Actions S&P 500
S&P 500
+0.30%
+15.57
Points
5'196.31
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'196.31 | +0.30% | +8.94% | --- | --- |
| GE Aerospace Rg | USD | 170.35 | +1.42% | +66.41% |  |
 |
| NRG Energy Rg | USD | 77.96 | +0.09% | +51.63% | |
 |
| Howmet Aerspc Rg | USD | 79.98 | -0.25% | +47.91% |  |
|
| Chipotle Mexican Rg | USD | 3'191.39 | -0.24% | +39.55% | |
|
| Eaton Corp -NPV- Rg | USD | 327.33 | +0.03% | +36.33% | |
|
| Progressive (Ohi Rg | USD | 214.06 | -0.67% | +34.46% | |
|
| Trane Tech Rg | USD | 325.58 | -0.05% | +33.89% |  |
|
| Garmin N | USD | 170.57 | +1.60% | +33.35% | |
|
| Leidos Holdg Rg | USD | 143.57 | +0.67% | +33.04% | |
|
| Eli Lilly & Co Rg | USD | 774.12 | +0.97% | +33.03% |  |
|
| DaVita Rg | USD | 137.53 | +0.48% | +31.28% | |
|
| Targa Resources Rg | USD | 112.83 | +0.03% | +30.72% | |
|
| Westinghouse Air Rg | USD | 165.16 | +1.31% | +30.34% | |
|
| Delta Air Lines Rg | USD | 52.24 | -1.30% | +30.16% | |
|
| Deckers Outdoor Rg | USD | 868.39 | +0.76% | +29.91% |  |
|
| Boston Scientifi Rg | USD | 73.31 | +1.05% | +26.82% | |
|
| General Motors Rg | USD | 45.39 | +0.73% | +26.74% | |
|
| Amphenol Rg-A | USD | 125.20 | +0.33% | +26.55% | |
|
| Resmed Rg | USD | 216.61 | -0.15% | +26.24% | |
 |
| Domino's Pizza Rg | USD | 518.61 | -0.72% | +26.23% | |
|
| TransDigm Rg | USD | 1'274.72 | -2.07% | +26.01% | |
|
| Catalent Rg | USD | 56.55 | +0.32% | +25.86% | |
|
| American Express Rg | USD | 234.95 | +0.26% | +25.80% | |
|
| WestRock Rg | USD | 51.67 | +0.53% | +25.40% | |
|
| Quanta Services Rg | USD | 269.74 | +0.09% | +25.04% | |
|
| Hartford Fin Ser Rg | USD | 99.27 | +0.14% | +24.11% | |
|
| Xylem Rg | USD | 141.00 | +1.29% | +23.65% | |
|
| Fidelity Nationa Rg | USD | 73.86 | +4.84% | +23.59% | |
|
| Wells Fargo Rg | USD | 60.30 | +0.18% | +23.37% | |
|
| RTX Rg | USD | 102.84 | +0.91% | +23.03% | |
|
| Marathon Petro Rg | USD | 181.38 | -0.77% | +22.85% | |
|
| Citigroup Rg | USD | 62.49 | -0.51% | +22.54% | |
|
| Kroger Rg | USD | 55.37 | +0.23% | +21.90% | |
|
| Valero Energy Rg | USD | 157.15 | -0.66% | +21.80% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Synchrony Financ Rg | USD | 46.00 | -0.52% | +21.12% | |
|
| Allstate Rg | USD | 168.49 | -0.93% | +21.07% | |
|
| Parker-Hannifin Rg | USD | 556.02 | +0.95% | +21.04% | |
|
| Cummins Rg | USD | 287.64 | +1.43% | +20.84% | |
|
| Freeport McMoRan Rg | USD | 51.26 | +0.53% | +20.77% | |
|
| Ball Rg | USD | 69.20 | +0.44% | +20.69% | |
|
| Corteva Rg | USD | 57.65 | +2.29% | +20.66% | |
|
| Martin Marietta Rg | USD | 598.29 | -0.25% | +20.07% | |
|
| United Rentals Rg | USD | 684.80 | +0.45% | +19.71% | |
|
| Brown & Brown Rg | USD | 84.87 | +0.78% | +19.54% | |
|
| Dover Corp Rg | USD | 183.15 | +0.78% | +19.45% | |
|
| NextEra Energy Rg | USD | 71.69 | +0.62% | +19.11% | |
|
| American Intl Gr Rg | USD | 80.18 | +0.26% | +18.91% | |
|
| Merck Rg | USD | 128.82 | +0.98% | +18.91% | |
|
| Hubbell Rg | USD | 389.74 | +0.45% | +18.88% | |
|
| Publ Svcs Enterp Rg | USD | 71.78 | +0.62% | +18.48% | |
|
| Juniper Networks Rg | USD | 34.69 | -0.27% | +18.36% | |
|
| Caterpillar Rg | USD | 347.73 | +1.65% | +18.04% | |
|
| Veralto Rg | USD | 96.96 | -0.03% | +17.99% | |
|
| Waste Management Rg | USD | 210.39 | -0.08% | +17.89% | |
|
| Ralph Lauren Rg-A | USD | 169.26 | +1.56% | +17.86% | |
|
| Colgate-Palmoliv Rg | USD | 93.28 | +0.10% | +17.70% | |
|
| Vulcan Materials Rg | USD | 266.56 | -0.02% | +17.63% | |
|
| Exxon Mobil Rg | USD | 116.47 | -0.24% | +17.58% | |
|
| Arista Networks Rg | USD | 275.75 | -1.10% | +17.09% | |
|
| Ecolab Inc Rg | USD | 231.46 | +1.10% | +16.99% | |
|
| Mckesson Rg | USD | 540.23 | +1.28% | +16.82% | |
|
| Orman Sachs Gr Rg | USD | 445.06 | +0.31% | +16.19% | |
|
| Ingersoll Rand Rg | USD | 89.81 | +1.50% | +16.15% | |
|
| HCA Healthcare Rg | USD | 313.70 | +1.17% | +16.13% | |
|
| Autozone Rg | USD | 3'000.00 | +1.09% | +16.03% | |
|
| Uber Tech Rg | USD | 71.30 | -0.29% | +15.80% | |
|
| The Cigna Rg | USD | 344.87 | +0.72% | +15.65% | |
|
| Walt Disney Rg | USD | 104.34 | -10.41% | +15.56% | |
|
| Walmart Rg | USD | 60.43 | +0.94% | +15.39% | |
|
| Tyler Technologi Rg | USD | 482.03 | +1.26% | +15.29% | |
|
| WW Grainger Rg | USD | 949.24 | +0.98% | +14.77% | |
|
| Fiserv Inc Rg | USD | 152.21 | +1.08% | +14.58% | |
|
| PulteGroup Rg | USD | 118.06 | +0.35% | +14.58% | |
|
| Pentair Rg | USD | 82.95 | +1.31% | +14.46% | |
|
| Travelers Cos Rg | USD | 216.87 | +0.44% | +14.37% | |
|
| Republic Service Rg | USD | 188.05 | +0.72% | +14.35% | |
|
| Williams Compani Rg | USD | 39.30 | +0.61% | +14.32% | |
|
| Intl Flavors&Fra Rg | USD | 92.04 | +3.81% | +14.22% | |
|
| Motorola Soltn Rg | USD | 355.57 | +1.70% | +13.89% | |
|
| Elevance Health Rg | USD | 535.28 | +1.01% | +13.88% | |
|
| Mohawk Industrie Rg | USD | 117.79 | -0.21% | +13.81% | |
|
| Target Rg | USD | 160.75 | +1.52% | +13.71% | |
|
| JPMorgan Chase Rg | USD | 192.19 | +0.10% | +13.65% | |
|
| Devon Energy Rg | USD | 50.98 | +0.25% | +13.60% | |
|
| Prudential Finan Rg | USD | 116.39 | +0.98% | +13.58% | |
|
| Raymond J Financ Rg | USD | 126.18 | +0.48% | +13.57% | |
|
| Bank of America Rg | USD | 37.96 | +0.72% | +13.54% | |
|
| Berkshire Hath Rg-B | USD | 404.81 | -0.03% | +13.50% | |
|
| Procter&Gamble Rg | USD | 165.25 | +0.49% | +13.50% | |
|
| Genuine Parts Co Rg | USD | 155.99 | -0.45% | +13.38% | |
|
| ONEOK Rg | USD | 78.60 | +0.68% | +13.31% | |
|
| Church & Dwight Rg | USD | 106.69 | +1.21% | +13.16% | |
|
| Genl Dynamics Co Rg | USD | 292.40 | +0.35% | +13.16% | |
|
| Kimberly-Clark Rg | USD | 136.10 | +0.10% | +13.11% | |
|
| Eastman Chemical Rg | USD | 100.63 | +1.90% | +13.02% | |
|
| Oracle Rg | USD | 118.48 | +0.12% | +12.74% | |
|
| Edwards Lifescns Rg | USD | 85.90 | +0.95% | +12.66% | |
|
| Ameriprise Fincl Rg | USD | 426.02 | +0.25% | +12.56% | |
|
| Carrier Global Rg | USD | 64.40 | +0.53% | +12.45% | |
|
| Marathon Oil Rg | USD | 27.04 | +1.24% | +12.45% | |
|
| Univ Health Serv-B | USD | 171.00 | +1.09% | +12.31% | |
|
| Discover Fncl Sr Rg | USD | 125.42 | +0.05% | +12.21% | |
|
| Chubb N | USD | 252.47 | +0.17% | +12.08% | |
|
| Loews Rg | USD | 77.92 | +0.23% | +12.06% | --- | --- |
| W.R.Berkley Rg | USD | 78.96 | +0.32% | +11.80% | |
|
| Dominion Energy Rg | USD | 51.79 | +0.74% | +11.73% | |
|
| Johnson Ctr Int Rg | USD | 64.02 | +1.01% | +11.71% | |
|
| Coterra Energy Rg | USD | 28.27 | -0.28% | +11.66% | |
|
| McCormic Non Vtg Rg | USD | 75.98 | +0.29% | +11.66% | |
|
| Iron Mount REIT Rg | USD | 77.44 | +0.83% | +11.57% | |
|
| Avery Dennison Rg | USD | 224.66 | +1.13% | +11.55% | |
|
| Jacobs Solutions Rg | USD | 144.26 | -3.23% | +11.36% | |
|
| Bank of NY Mello Rg | USD | 57.53 | +0.10% | +11.34% | |
|
| Corning Inc Rg | USD | 33.59 | +0.45% | +11.27% | |
|
| Charles Schwab Rg | USD | 76.18 | -0.88% | +11.17% | |
|
| Ryl Caribbean Cr Rg | USD | 143.55 | +0.21% | +10.86% | |
|
| Hess Rg | USD | 159.28 | -0.08% | +10.81% | |
|
| Stryker Rg | USD | 331.04 | +1.70% | +10.80% | |
|
| Packaging Corp A Rg | USD | 178.89 | +1.56% | +10.56% | |
|
| Altria Group Rg | USD | 43.60 | +0.25% | +10.49% | |
|
| Bath&Body Works Rg | USD | 47.47 | +0.19% | +10.46% | |
|
| Emerson Electric Rg | USD | 106.96 | +0.68% | +10.44% | |
|
| Chevron Rg | USD | 162.75 | +0.28% | +10.30% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.69 | -0.04% | +10.21% | |
|
| Southern Co Rg | USD | 76.39 | +1.22% | +10.09% | |
|
| Kellanova Rg | USD | 60.89 | +1.42% | +10.01% | |
|
| Nisource Rg | USD | 28.91 | +0.52% | +9.93% | |
|
| Hiltn Wrld Hldgs Rg | USD | 199.97 | -0.06% | +9.90% | |
|
| Cencora Rg | USD | 225.19 | +0.51% | +9.88% | |
|
| Hormel Foods Rg | USD | 34.99 | +0.55% | +9.86% | |
|
| Omnicom Group In Rg | USD | 94.26 | +1.15% | +9.79% | |
|
| Occid.Petrol Cor Rg | USD | 65.19 | +0.26% | +9.57% | |
|
| Tyson Foods -A- | USD | 58.34 | -0.27% | +9.54% | |
|
| Entergy Rg | USD | 109.63 | +0.56% | +9.50% | |
|
| Phillips 66 Rg | USD | 144.70 | -0.29% | +9.47% | |
|
| M&T Bank Rg | USD | 148.59 | -0.44% | +9.41% | |
|
| Citizens Finl Gr Rg | USD | 35.82 | +0.17% | +9.40% | |
|
| NVR Rg | USD | 7'645.71 | +0.27% | +9.22% | |
|
| Intl Paper Rg | USD | 38.97 | +5.55% | +9.21% | |
|
| Capital One Finl Rg | USD | 142.45 | -0.61% | +9.12% | |
|
| EOG Resources Rg | USD | 130.94 | +0.35% | +8.99% | |
|
| Metlife Rg | USD | 71.51 | +0.45% | +8.98% | |
|
| Textron Inc Rg | USD | 87.53 | +0.72% | +8.86% | |
|
| Lennar Rg-A | USD | 161.59 | +0.35% | +8.78% | |
|
| A.J.Gallagher Rg | USD | 243.96 | +0.39% | +8.75% | |
|
| Welltower REIT Rg | USD | 97.42 | +0.66% | +8.74% | |
|
| Digita Rlty REIT Rg | USD | 145.01 | +0.86% | +8.67% | |
|
| Rollins Rg | USD | 47.23 | +0.28% | +8.55% | |
|
| Thermo Fisher Sc Rg | USD | 574.58 | +0.18% | +8.32% | |
|
| ConocoPhillips Rg | USD | 124.59 | +0.84% | +8.11% | |
|
| Truist Finl Rg | USD | 39.33 | -0.23% | +8.09% | |
|
| Firstenergy Rg | USD | 39.17 | +0.56% | +8.02% | |
|
| Kinder Morgan Rg-P | USD | 18.75 | +0.78% | +7.98% | |
|
| Tapestry Rg | USD | 39.44 | -0.10% | +7.95% | |
|
| General Mills Rg | USD | 69.71 | +0.82% | +7.93% | |
|
| ConAgra Foods Rg | USD | 30.58 | +1.29% | +7.91% | |
|
| Corpay Rg-B | USD | 303.98 | +0.46% | +7.56% | |
|
| Everest Group Rg | USD | 378.44 | -0.15% | +7.51% | |
|
| Camden REIT-SBI Rg | USD | 105.53 | -0.42% | +7.43% | |
|
| CMS Energy Corp Rg | USD | 61.77 | +0.26% | +7.35% | |
|
| Hershey Rg | USD | 198.62 | +1.08% | +7.30% | |
|
| Danaher Rg | USD | 247.85 | +0.18% | +7.25% | |
|
| Pinnacle West Ca Rg | USD | 76.08 | +0.09% | +7.16% | |
|
| Marsh & McLennan Rg | USD | 202.28 | +0.38% | +7.14% | |
|
| Assurant Rg | USD | 179.67 | -0.45% | +7.09% | |
|
| EQT Rg | USD | 41.18 | +0.73% | +6.93% | |
|
| 3M Rg | USD | 96.27 | -0.33% | +6.92% | |
|
| Consolidated Edi Rg | USD | 96.26 | +0.14% | +6.81% | |
|
| Constellation Brd-A | USD | 256.81 | -0.19% | +6.65% | |
|
| Generac Hldgs Rg | USD | 137.77 | +1.08% | +6.60% | |
|
| Amcor Rg | USD | 10.13 | +0.45% | +6.59% | |
|
| Smn Prp Grp REIT Rg | USD | 150.06 | +3.89% | +6.57% | |
|
| Coca-Cola Co Rg | USD | 62.29 | -0.10% | +6.55% | |
|
| Keycorp Rg | USD | 15.11 | -0.13% | +6.46% | |
|
| Fair Isaac Rg | USD | 1'237.82 | -0.39% | +6.34% | |
|
| Lyondellbasell I Rg | USD | 99.68 | -0.06% | +6.16% | |
|
| Dow Rg | USD | 57.47 | +0.23% | +6.12% | |
|
| Visa Rg-A | USD | 275.56 | +1.06% | +6.04% | |
|
| Masco Rg | USD | 70.72 | +0.70% | +6.00% | |
|
| AbbVie Rg | USD | 162.54 | -0.12% | +5.86% | |
|
| Salesforce Rg | USD | 277.95 | +0.84% | +5.77% | |
|
| Mastercard Rg-A | USD | 450.37 | +0.22% | +5.74% | |
|
| Duke Energy Rg | USD | 101.39 | +0.97% | +5.67% | |
|
| Avlonby Com REIT Rg | USD | 195.77 | +0.30% | +5.56% | |
|
| Celanese Rg | USD | 163.22 | +2.60% | +5.53% | |
|
| Otis Worldwide Rg | USD | 94.05 | +1.03% | +5.51% | |
|
| Verizon Comm Rg | USD | 39.13 | -0.50% | +5.49% | |
|
| PPL Rg | USD | 28.31 | +0.78% | +5.48% | |
|
| Lowe's Com Rg | USD | 233.03 | +0.57% | +5.21% | |
|
| Fortive Rg | USD | 77.34 | +0.47% | +5.14% | |
|
| Philip Mrrs Int Rg | USD | 97.47 | +0.02% | +5.04% | |
|
| Essex Prop REIT Rg | USD | 257.47 | +0.77% | +4.92% | |
|
| Campbell Soup Rg | USD | 44.97 | +0.19% | +4.89% | |
|
| Yum Brands Rg | USD | 135.99 | -0.14% | +4.60% | |
|
| Live Nation Ent Rg | USD | 97.89 | +2.10% | +4.58% | |
|
| Sysco Rg | USD | 75.95 | +0.62% | +4.51% | |
|
| FMC Corp Rg | USD | 65.23 | +6.97% | +4.43% | |
|
| Tjx Companies Rg | USD | 97.54 | +0.09% | +4.33% | |
|
| Regions Financia Rg | USD | 19.95 | +0.58% | +4.26% | |
|
| A.O.Smith Corp Rg | USD | 85.52 | +0.43% | +4.14% | |
|
| Intercon Exchang Rg | USD | 133.27 | +1.52% | +4.11% | |
|
| Atmos Energy Cor Rg | USD | 119.72 | +0.23% | +4.03% | |
|
| Bunge Global N | USD | 104.03 | +1.73% | +3.82% | |
|
| AFLAC Rg | USD | 85.08 | +0.41% | +3.78% | |
|
| West Pharmaceuti Rg | USD | 365.24 | -0.35% | +3.78% | |
|
| Centerpoint Ener Rg | USD | 29.43 | +0.38% | +3.77% | |
|
| IBM Rg | USD | 168.17 | -0.26% | +3.76% | |
|
| Halliburton Rg | USD | 37.32 | +1.08% | +3.74% | |
|
| Edison Intl Rg | USD | 73.31 | +0.40% | +3.73% | |
|
| Cboe Glbl Mkt Rg | USD | 184.77 | +1.45% | +3.71% | |
|
| Invitation REIT Rg | USD | 35.05 | +0.72% | +3.60% | |
|
| Morgan Stanley Rg | USD | 95.66 | +0.92% | +3.53% | |
|
| DuPont de Nem Rg | USD | 79.20 | +0.85% | +3.52% | |
|
| Lockheed Martin Rg | USD | 464.54 | +0.38% | +3.25% | |
|
| BorgWarner Rg | USD | 36.88 | -0.16% | +3.24% | |
|
| Dte Energy Rg | USD | 112.73 | +0.21% | +3.20% | |
|
| Ameren Rg | USD | 73.96 | +0.08% | +3.18% | |
|
| Fedex Rg | USD | 259.68 | -0.23% | +3.17% | |
|
| UDR REIT Rg | USD | 39.05 | +0.41% | +3.15% | |
|
| L3Harris Tech Rg | USD | 215.99 | +0.58% | +3.10% | |
|
| AT&T Rg | USD | 17.02 | +0.15% | +3.06% | |
|
| Dollar General Rg | USD | 139.53 | +2.49% | +3.01% | |
|
| Idex Corp Rg | USD | 222.14 | +0.00% | +2.63% | |
|
| Mettler Toledo I Rg | USD | 1'244.39 | -0.51% | +2.59% | |
|
| AMETEK Rg | USD | 168.57 | +0.31% | +2.39% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.08 | -0.54% | +2.34% | |
|
| Sherwin-Williams Rg | USD | 318.36 | +1.07% | +2.30% | |
|
| TE Connectiv Rg | USD | 143.69 | +1.03% | +2.27% | |
|
| Agilent Tech Rg | USD | 141.73 | +0.80% | +2.11% | |
|
| PNC Finl Ser Rg | USD | 156.21 | -0.14% | +1.90% | |
|
| Centene Rg | USD | 75.44 | +0.40% | +1.66% | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.63 | +1.48% | +1.64% | |
|
| Deere & Co Rg | USD | 404.90 | +0.76% | +1.63% | |
|
| Ford Motor Rg | USD | 12.21 | -1.09% | +1.42% | |
|
| Northrop Grumman Rg | USD | 472.13 | +0.70% | +1.27% | |
|
| Newmont Rg | USD | 41.53 | +0.34% | +1.13% | |
|
| ServiceNow Rg | USD | 712.69 | -1.91% | +0.88% | |
|
| HP Enterprise Rg | USD | 16.97 | -1.11% | +0.67% | |
|
| Builders FirstSo Rg | USD | 168.04 | -16.35% | +0.66% | |
|
| D R Horton Rg | USD | 152.28 | +0.67% | +0.41% | |
|
| Moody's Rg | USD | 391.14 | +0.89% | +0.38% | |
|
| Medtronic Rg | USD | 82.01 | +0.31% | +0.37% | |
|
| Charles Riv Lab Rg | USD | 237.19 | +0.82% | +0.33% | |
|
| Amer Wtr Works Rg | USD | 131.50 | +0.96% | +0.21% | |
|
| Zimmer Biomet Hl Rg | USD | 121.59 | +0.85% | +0.10% | |
|
| WEC Energy Group Rg | USD | 83.30 | +0.56% | +0.03% | |
|
| Aes Rg | USD | 19.05 | +0.90% | -0.07% | |
|
| Clorox Co. Rg | USD | 140.99 | +1.23% | -0.30% | |
|
| Allegion Rg | USD | 125.50 | +0.50% | -0.58% | |
|
| IQVIA Holdings Rg | USD | 229.94 | +1.28% | -0.62% | |
|
| Cardinal Health Rg | USD | 99.71 | +1.14% | -0.64% | |
|
| Quest Diagnostic Rg | USD | 136.21 | +0.42% | -0.64% | |
|
| Pfizer Rg | USD | 28.16 | +0.02% | -0.70% | |
|
| Union Pacific Rg | USD | 242.50 | +1.38% | -0.76% | |
|
| Home Depot Rg | USD | 341.39 | -0.26% | -0.90% | |
|
| State Street Rg | USD | 75.94 | +1.11% | -1.07% | |
|
| Aon-A Rg | USD | 287.16 | +0.59% | -1.09% | |
|
| Eversource Energ Rg | USD | 60.23 | +0.87% | -1.20% | |
|
| Healthpeak REIT Rg | USD | 19.25 | +1.48% | -1.23% | |
|
| Norfolk Southern Rg | USD | 231.86 | +0.60% | -1.33% | |
|
| Nucor Rg | USD | 171.10 | +0.05% | -1.41% | |
|
| Waters Rg | USD | 324.16 | +1.34% | -1.54% | |
|
| Brdridg Fncl Sol Rg | USD | 200.96 | +0.14% | -1.94% | |
|
| PG&E Rg | USD | 17.66 | -0.06% | -1.99% | |
|
| Gartner Rg | USD | 441.40 | +1.15% | -2.15% | |
|
| Sempra Energy Rg | USD | 72.46 | -0.34% | -2.18% | |
|
| Becton Dickinson Rg | USD | 237.32 | +0.31% | -2.28% | |
|
| Comerica Inc Rg | USD | 53.71 | -0.33% | -2.42% | |
|
| US Bancorp Rg | USD | 41.72 | -0.24% | -2.51% | |
|
| S&P Global Rg | USD | 427.41 | +0.39% | -2.77% | |
|
| Blackrock Rg | USD | 783.18 | +1.10% | -2.93% | |
|
| STERIS Rg | USD | 213.10 | +1.71% | -3.07% | |
|
| Molina Healthcar Rg | USD | 349.65 | +1.88% | -3.23% | |
|
| Abbott Laborator Rg | USD | 105.97 | +0.31% | -3.25% | |
|
| Snap-On Rg | USD | 277.45 | +1.04% | -3.28% | |
|
| Equifax Inc Rg | USD | 238.22 | +2.97% | -3.52% | |
|
| Interpublic Grou Rg | USD | 31.12 | +0.91% | -3.66% | |
|
| Huntgtn Ingls In Rg | USD | 248.96 | +0.96% | -3.68% | |
|
| Realty Inm REIT Rg | USD | 54.99 | -0.83% | -3.78% | |
|
| Las Vegas Sands Rg | USD | 47.12 | +0.21% | -3.84% | |
|
| Best Buy Rg | USD | 74.15 | -0.34% | -4.12% | |
|
| Johnson&Johnson Rg | USD | 149.08 | +0.34% | -4.16% | |
|
| Ventas REIT Rg | USD | 47.19 | +0.30% | -4.33% | |
|
| Alexandria REIT Rg | USD | 119.78 | -0.08% | -4.54% | |
|
| Keysight Technol Rg | USD | 151.54 | +0.62% | -4.75% | |
|
| HP Rg | USD | 28.39 | -0.11% | -4.80% | |
|
| Illinois Tool Wo Rg | USD | 247.60 | +0.98% | -4.97% | |
|
| Molson Coors Rg-B | USD | 57.68 | +0.72% | -5.10% | |
|
| Unitedhealth Gro Rg | USD | 497.63 | +0.66% | -5.11% | |
|
| Revvity Rg | USD | 103.28 | +0.45% | -5.45% | |
|
| Baxter Intl Rg | USD | 36.28 | -0.63% | -5.50% | |
|
| CF Industries Hl Rg | USD | 74.60 | +0.12% | -5.55% | |
|
| Utd Parcel Svc Rg-B | USD | 146.79 | +0.08% | -5.59% | |
|
| Blackstone Rg | USD | 122.50 | +1.06% | -5.80% | |
|
| Kenvue Rg | USD | 20.03 | +6.09% | -5.98% | |
|
| CBRE Group Rg-A | USD | 87.33 | +1.17% | -6.19% | |
|
| VICI Proper REIT Rg | USD | 29.45 | +1.38% | -6.28% | |
|
| Southwest Airlin Rg | USD | 26.91 | -1.86% | -6.33% | |
|
| Aptiv Rg | USD | 83.79 | -0.72% | -6.61% | |
|
| SLB Rg | USD | 48.11 | +0.31% | -7.03% | |
|
| Albemarle Rg | USD | 133.45 | +2.04% | -7.34% | |
|
| Jabil Rg | USD | 117.89 | -0.91% | -7.41% | |
|
| MGM Resorts Itl Rg | USD | 40.98 | -0.07% | -8.28% | |
|
| FactSet Resh Sys Rg | USD | 436.18 | +0.02% | -8.37% | |
|
| CarMax Rg | USD | 70.20 | +0.88% | -8.52% | |
|
| Air Prod&Chemica Rg | USD | 247.66 | +0.02% | -8.88% | |
|
| McDonald's Rg | USD | 268.27 | -0.38% | -9.01% | |
|
| Extra Sp St REIT Rg | USD | 144.14 | +1.02% | -9.10% | |
|
| Public Stor REIT Rg | USD | 273.87 | +1.74% | -9.27% | |
|
| Rockwell Automat Rg | USD | 280.24 | +1.03% | -9.34% | |
|
| Stnly Blck&Deck Rg | USD | 88.12 | +1.28% | -9.36% | |
|
| Kimco Rlty REIT Rg | USD | 19.07 | +0.32% | -9.41% | |
|
| Darden Restauran Rg | USD | 147.58 | +0.07% | -9.43% | |
|
| PPG Industries Rg | USD | 134.81 | +1.33% | -9.44% | |
|
| Expedit Intl Was Rg | USD | 115.10 | -0.47% | -9.51% | |
|
| Weyerhaeuse REIT Rg | USD | 31.18 | +0.32% | -9.80% | |
|
| JM Smucker Rg | USD | 112.92 | +0.13% | -9.89% | |
|
| Estee Lauder Rg-A | USD | 130.42 | +0.26% | -10.42% | |
|
| Accenture-A Rg | USD | 311.63 | +1.82% | -10.85% | |
|
| Boston Prop REIT Rg | USD | 61.38 | -0.34% | -11.10% | |
|
| Laboratory Corp Rg | USD | 201.21 | +0.08% | -11.18% | |
|
| Dayforce Rg | USD | 59.28 | +1.91% | -11.68% | |
|
| Teledyne Tech Rg | USD | 392.71 | +0.58% | -12.01% | |
|
| Global Payments Rg | USD | 110.83 | -0.23% | -12.57% | |
|
| Zoetis Rg-A | USD | 171.59 | +3.40% | -12.81% | |
|
| Bio-Rad Lab-A | USD | 281.35 | -0.22% | -12.87% | |
|
| Bristol-MyersSqu Rg | USD | 44.16 | +0.59% | -12.93% | |
|
| Nike -B- | USD | 93.59 | +0.25% | -13.49% | |
|
| Paycom Software Rg | USD | 177.09 | +1.52% | -14.16% | |
|
| Archer-Daniels M Rg | USD | 61.15 | +1.59% | -14.53% | |
|
| Crown Castl REIT Rg | USD | 96.76 | +0.88% | -14.79% | |
|
| Amer Tower REIT Rg | USD | 181.20 | +1.40% | -15.31% | |
|
| Invesco Rg | USD | 14.91 | -0.27% | -15.33% | |
|
| MSCI Rg-A | USD | 476.78 | +0.27% | -15.48% | |
|
| Mosaic Rg | USD | 29.84 | +2.75% | -15.92% | |
|
| EPAM Systems Rg | USD | 249.38 | +1.21% | -16.13% | |
|
| Brown NVtgRg-B | USD | 47.32 | +0.85% | -16.81% | |
|
| Teleflex Rg | USD | 203.45 | +1.24% | -18.28% | |
|
| Prologis REIT Rg | USD | 107.07 | +2.29% | -19.08% | |
|
| Robert Half Rg | USD | 70.41 | +0.57% | -19.38% | |
|
| Norw Crs Line Rg | USD | 16.09 | -0.68% | -19.71% | |
|
| Franklin Resourc Rg | USD | 23.39 | -0.11% | -20.56% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.31 | +1.07% | -20.73% | |
|
| Carnival | USD | 14.48 | -0.82% | -21.90% | |
|
| CVS Health Rg | USD | 56.38 | +0.72% | -27.91% | |
|
| Humana Rg | USD | 321.04 | +0.57% | -29.70% | |
|
| Globe Life Rg | USD | 82.75 | +2.36% | -31.87% | |
|
| Boeing Co Rg | USD | 176.69 | -0.93% | -32.21% | |
|
| Adobe Rg | USD | 493.59 | --- | --- | |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Airbnb Rg-A | USD | 162.00 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.08 | --- | --- | |
|
| Align Technology Rg | USD | 287.37 | --- | --- | |
|
| Alliant Energy Rg | USD | 50.50 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 168.10 | --- | --- | |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| American Airline Rg | USD | 14.65 | --- | --- | |
|
| Amgen Rg | USD | 299.48 | --- | --- | |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Ansys Rg | USD | 321.59 | --- | --- | |
|
| APA Rg | USD | 29.92 | --- | --- | |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| Applied Material Rg | USD | 208.86 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 97.14 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Axon Enterprise Rg | USD | 327.64 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Bio-Techne Rg | USD | 76.06 | --- | --- | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.05 | --- | --- | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 117.38 | --- | --- | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| CME Group Rg-A | USD | 208.00 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Cooper Co Rg | USD | 92.40 | --- | --- | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| eBay Rg | USD | 49.38 | --- | --- | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Enphase Energy Rg | USD | 115.08 | --- | --- | |
|
| Equinix REIT Rg | USD | 693.73 | --- | --- | |
|
| Etsy Rg | USD | 62.46 | --- | --- | |
|
| Evergy Rg | USD | 53.96 | --- | --- | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Expedia Group Rg | USD | 116.02 | --- | --- | |
|
| F5 Rg | USD | 168.58 | --- | --- | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.00 | --- | --- | |
|
| First Solar Rg | USD | 193.81 | --- | --- | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| Fox Rg-A | USD | 32.56 | --- | --- | |
|
| Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| GE Vernova Rg | USD | 171.90 | +1.63% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Hasbro Inc Rg | USD | 60.91 | --- | --- | |
|
| Henry Schein Rg | USD | 68.53 | --- | --- | |
|
| Hologic Rg | USD | 75.93 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.77 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Incyte Rg | USD | 54.08 | --- | --- | |
|
| Insulet Rg | USD | 176.40 | --- | --- | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 164.96 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| LKQ Rg | USD | 44.73 | --- | --- | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 205.80 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Match Group Rg | USD | 32.24 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| Monolithic Power Rg | USD | 733.05 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Nasdaq Rg | USD | 61.60 | --- | --- | |
|
| NetApp Rg | USD | 107.95 | --- | --- | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| News Rg-B | USD | 25.37 | --- | --- | --- | --- |
| Nordson Rg | USD | 270.65 | --- | --- | |
|
| Northern Trust Rg | USD | 85.02 | --- | --- | |
|
| Gen Digital Rg | USD | 19.70 | --- | --- | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.29 | --- | --- | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Pool Rg | USD | 370.77 | --- | --- | |
|
| Principal Financ Rg | USD | 82.65 | --- | --- | |
|
| PTC Rg | USD | 178.22 | --- | --- | |
|
| Qorvo Rg | USD | 96.21 | --- | --- | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| Regency Cent REITRg | USD | 58.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 89.85 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 91.78 | --- | --- | |
|
| Solventum Rg | USD | 65.00 | +0.48% | --- | --- | --- |
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| Steel Dynamics Rg | USD | 132.60 | --- | --- | |
|
| Super Micro Comp Rg | USD | 830.35 | --- | --- | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 112.01 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| Teradyne Rg | USD | 121.95 | --- | --- | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| Tractor Supply Rg | USD | 269.54 | --- | --- | |
|
| Trimble Rg | USD | 56.20 | --- | --- | |
|
| Ulta Beauty Rg | USD | 394.88 | --- | --- | |
|
| United Airlines Rg | USD | 53.97 | --- | --- | |
|
| Verisign Rg | USD | 168.91 | --- | --- | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| Viatris Rg | USD | 11.82 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Western Digital Rg | USD | 72.60 | --- | --- | |
|
| Willis Towers Rg | USD | 253.07 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.87 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
|
| Zebra Tech -A- | USD | 315.79 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.