Actions S&P 500
S&P 500
+0.10%
+5.03
Points
5'185.77
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'185.77 | +0.10% | +8.72% | --- | --- |
| A.J.Gallagher Rg | USD | 244.10 | +0.45% | +8.81% |  |
 |
| AbbVie Rg | USD | 162.22 | -0.31% | +5.66% | |
|
| AFLAC Rg | USD | 84.76 | +0.04% | +3.39% |  |
|
| Allstate Rg | USD | 167.90 | -1.28% | +20.64% |  |
|
| American Intl Gr Rg | USD | 80.04 | +0.09% | +18.70% | |
|
| Cencora Rg | USD | 225.60 | +0.70% | +10.08% | |
|
| Amgen Rg | USD | 299.48 | --- | --- | |
|
| Elevance Health Rg | USD | 535.77 | +1.10% | +13.98% |  |
|
| Arch Cap Grp Rg | USD | 97.14 | --- | --- | |
|
| Assurant Rg | USD | 178.36 | -1.18% | +6.31% | |
|
| AT&T Rg | USD | 17.07 | +0.47% | +3.39% | |
|
| Autozone Rg | USD | 2'987.14 | +0.66% | +15.53% | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Bunge Global N | USD | 104.38 | +2.07% | +4.17% | |
|
| Campbell Soup Rg | USD | 45.05 | +0.38% | +5.09% | |
|
| Cardinal Health Rg | USD | 99.51 | +0.93% | -0.84% | |
|
| Cboe Glbl Mkt Rg | USD | 184.67 | +1.39% | +3.65% | |
|
| Centene Rg | USD | 76.06 | +1.22% | +2.49% | |
|
| CF Industries Hl Rg | USD | 74.35 | -0.21% | -5.87% | |
|
| Chubb N | USD | 252.24 | +0.08% | +11.98% | |
|
| Church & Dwight Rg | USD | 106.57 | +1.10% | +13.03% | |
|
| The Cigna Rg | USD | 345.71 | +0.96% | +15.93% | |
|
| Cincinnati Finan Rg | USD | 117.38 | --- | --- | |
|
| CME Group Rg-A | USD | 208.00 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.38 | +0.05% | +6.70% | |
|
| Colgate-Palmoliv Rg | USD | 93.65 | +0.50% | +18.17% | |
|
| ConocoPhillips Rg | USD | 123.41 | -0.11% | +7.08% | |
|
| Constellation Brd-A | USD | 257.68 | +0.14% | +7.02% | |
|
| CVS Health Rg | USD | 55.78 | -0.34% | -28.67% | |
|
| DaVita Rg | USD | 137.42 | +0.40% | +31.18% | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Dollar General Rg | USD | 139.37 | +2.37% | +2.90% | |
|
| Duke Energy Rg | USD | 101.58 | +1.16% | +5.87% | |
|
| Eli Lilly & Co Rg | USD | 778.48 | +1.54% | +33.78% | |
|
| EOG Resources Rg | USD | 130.27 | -0.16% | +8.43% | |
|
| Everest Group Rg | USD | 378.44 | -0.15% | +7.51% | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Exxon Mobil Rg | USD | 116.41 | -0.29% | +17.52% | |
|
| General Mills Rg | USD | 69.81 | +0.97% | +8.08% | |
|
| Genl Dynamics Co Rg | USD | 292.44 | +0.36% | +13.17% | |
|
| Halliburton Rg | USD | 37.33 | +1.11% | +3.77% | |
|
| Hartford Fin Ser Rg | USD | 99.29 | +0.16% | +24.13% | |
|
| Humana Rg | USD | 323.95 | +1.48% | -29.06% | |
|
| Incyte Rg | USD | 54.08 | --- | --- | |
|
| Juniper Networks Rg | USD | 34.58 | -0.59% | +17.98% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 135.79 | -0.13% | +12.86% | |
|
| Kroger Rg | USD | 55.23 | -0.01% | +21.61% | |
|
| Laboratory Corp Rg | USD | 200.71 | -0.16% | -11.40% | |
|
| Leidos Holdg Rg | USD | 143.10 | +0.34% | +32.60% | |
|
| Lockheed Martin Rg | USD | 465.01 | +0.48% | +3.35% | |
|
| Marathon Oil Rg | USD | 27.06 | +1.31% | +12.53% | |
|
| Marathon Petro Rg | USD | 180.40 | -1.30% | +22.19% | |
|
| Marsh & McLennan Rg | USD | 202.94 | +0.70% | +7.49% | |
|
| Mckesson Rg | USD | 540.12 | +1.26% | +16.80% | |
|
| Merck Rg | USD | 129.57 | +1.57% | +19.60% | |
|
| Metlife Rg | USD | 71.39 | +0.28% | +8.79% | |
|
| Molina Healthcar Rg | USD | 348.90 | +1.66% | -3.43% | |
|
| Northrop Grumman Rg | USD | 474.13 | +1.12% | +1.70% | |
|
| NRG Energy Rg | USD | 73.65 | -5.44% | +43.25% | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 65.11 | +0.14% | +9.44% | |
|
| Phillips 66 Rg | USD | 145.20 | +0.06% | +9.85% | |
|
| Pinnacle West Ca Rg | USD | 76.51 | +0.66% | +7.77% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Progressive (Ohi Rg | USD | 213.92 | -0.74% | +34.37% | |
|
| Publ Svcs Enterp Rg | USD | 71.62 | +0.39% | +18.21% | |
|
| Quest Diagnostic Rg | USD | 136.95 | +0.97% | -0.10% | |
|
| RTX Rg | USD | 102.95 | +1.02% | +23.16% | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Republic Service Rg | USD | 187.75 | +0.56% | +14.17% | |
|
| Southern Co Rg | USD | 76.76 | +1.71% | +10.63% | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| Targa Resources Rg | USD | 112.54 | -0.23% | +30.39% | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| Travelers Cos Rg | USD | 216.53 | +0.29% | +14.19% | |
|
| Tyson Foods -A- | USD | 58.91 | +0.70% | +10.61% | |
|
| Unitedhealth Gro Rg | USD | 500.09 | +1.15% | -4.64% | |
|
| Valero Energy Rg | USD | 156.70 | -0.95% | +21.45% | |
|
| Verizon Comm Rg | USD | 39.21 | -0.36% | +5.69% | |
|
| Viatris Rg | USD | 11.82 | --- | --- | |
|
| W.R.Berkley Rg | USD | 78.53 | -0.23% | +11.19% | |
|
| Walmart Rg | USD | 60.44 | +0.95% | +15.41% | |
|
| Waste Management Rg | USD | 210.49 | -0.03% | +17.95% | |
|
| Wells Fargo Rg | USD | 60.11 | -0.13% | +22.98% | |
|
| WestRock Rg | USD | 51.66 | +0.51% | +25.37% | |
|
| Williams Compani Rg | USD | 38.92 | -0.36% | +13.21% | |
|
| Willis Towers Rg | USD | 253.07 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
|
| 3M Rg | USD | 95.80 | -0.82% | +6.39% | |
 |
| A.O.Smith Corp Rg | USD | 85.48 | +0.39% | +4.09% |  |
|
| Abbott Laborator Rg | USD | 106.22 | +0.55% | -3.02% | |
|
| Accenture-A Rg | USD | 310.73 | +1.53% | -11.11% | |
|
| Adobe Rg | USD | 493.59 | --- | --- | |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Agilent Tech Rg | USD | 141.17 | +0.40% | +1.70% | |
|
| Air Prod&Chemica Rg | USD | 248.28 | +0.27% | -8.66% | |
|
| Akamai Technolog Rg | USD | 101.08 | --- | --- | |
|
| Alexandria REIT Rg | USD | 119.84 | -0.03% | -4.49% | |
|
| Allegion Rg | USD | 125.32 | +0.35% | -0.72% | |
|
| Alliant Energy Rg | USD | 50.50 | --- | --- | |
|
| Alphabet-A Rg | USD | 168.10 | --- | --- | |
|
| Altria Group Rg | USD | 43.80 | +0.72% | +11.01% | |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| Amcor Rg | USD | 10.14 | +0.50% | +6.65% | |
|
| Amer Tower REIT Rg | USD | 180.46 | +0.99% | -15.66% | |
|
| Amer Wtr Works Rg | USD | 132.33 | +1.60% | +0.84% | |
|
| Ameren Rg | USD | 74.18 | +0.38% | +3.48% | |
|
| American Express Rg | USD | 234.90 | +0.24% | +25.78% | |
|
| Ameriprise Fincl Rg | USD | 424.86 | -0.02% | +12.25% | |
|
| AMETEK Rg | USD | 168.85 | +0.48% | +2.56% | |
|
| Amphenol Rg-A | USD | 125.09 | +0.24% | +26.44% | |
|
| Ansys Rg | USD | 321.59 | --- | --- | |
|
| Aon-A Rg | USD | 287.34 | +0.66% | -1.03% | |
|
| APA Rg | USD | 29.92 | --- | --- | |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.31 | +1.86% | -14.30% | |
|
| Arista Networks Rg | USD | 275.67 | -1.13% | +17.05% | |
|
| Atmos Energy Cor Rg | USD | 120.13 | +0.57% | +4.39% | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Avery Dennison Rg | USD | 224.74 | +1.17% | +11.59% | |
|
| Avlonby Com REIT Rg | USD | 195.86 | +0.35% | +5.61% | |
|
| Axon Enterprise Rg | USD | 327.64 | --- | --- | |
|
| Ball Rg | USD | 69.15 | +0.36% | +20.60% | |
|
| Bank of America Rg | USD | 37.88 | +0.49% | +13.28% | |
|
| Bank of NY Mello Rg | USD | 57.41 | -0.13% | +11.09% | |
|
| Bath&Body Works Rg | USD | 47.21 | -0.36% | +9.86% | |
|
| Baxter Intl Rg | USD | 36.17 | -0.93% | -5.78% | |
|
| Becton Dickinson Rg | USD | 238.27 | +0.71% | -1.88% | |
|
| Berkshire Hath Rg-B | USD | 404.87 | -0.01% | +13.52% | |
|
| Best Buy Rg | USD | 73.45 | -1.28% | -5.03% | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Blackrock Rg | USD | 782.20 | +0.98% | -3.05% | |
|
| Blackstone Rg | USD | 121.76 | +0.45% | -6.37% | |
|
| Boeing Co Rg | USD | 177.18 | -0.66% | -32.03% | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| BorgWarner Rg | USD | 36.91 | -0.09% | +3.31% | |
|
| Boston Prop REIT Rg | USD | 60.83 | -1.23% | -11.90% | |
|
| Boston Scientifi Rg | USD | 73.23 | +0.94% | +26.67% | |
|
| Brdridg Fncl Sol Rg | USD | 200.72 | +0.02% | -2.06% | |
|
| Bristol-MyersSqu Rg | USD | 43.94 | +0.09% | -13.37% | |
|
| Brown & Brown Rg | USD | 84.91 | +0.83% | +19.59% | |
|
| Brown NVtgRg-B | USD | 47.48 | +1.19% | -16.52% | |
|
| C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 105.75 | -0.22% | +7.66% | |
|
| Capital One Finl Rg | USD | 141.81 | -1.06% | +8.63% | |
|
| CarMax Rg | USD | 69.50 | -0.13% | -9.43% | |
|
| Carrier Global Rg | USD | 64.30 | +0.37% | +12.27% | |
|
| Catalent Rg | USD | 56.60 | +0.41% | +25.97% | |
|
| Caterpillar Rg | USD | 346.00 | +1.14% | +17.45% | |
|
| CBRE Group Rg-A | USD | 87.15 | +0.96% | -6.38% | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| Celanese Rg | USD | 162.20 | +1.96% | +4.87% | |
|
| Centerpoint Ener Rg | USD | 29.58 | +0.89% | +4.30% | |
|
| Charles Riv Lab Rg | USD | 236.71 | +0.61% | +0.13% | |
|
| Charles Schwab Rg | USD | 75.88 | -1.28% | +10.73% | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Chevron Rg | USD | 162.50 | +0.12% | +10.13% | |
|
| Chipotle Mexican Rg | USD | 3'205.56 | +0.20% | +40.17% | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| Citigroup Rg | USD | 62.05 | -1.21% | +21.67% | |
|
| Citizens Finl Gr Rg | USD | 35.60 | -0.45% | +8.73% | |
|
| Clorox Co. Rg | USD | 141.23 | +1.40% | -0.13% | |
|
| CMS Energy Corp Rg | USD | 61.95 | +0.55% | +7.67% | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.31 | -1.08% | -3.15% | |
|
| ConAgra Foods Rg | USD | 30.67 | +1.59% | +8.23% | |
|
| Cooper Co Rg | USD | 92.40 | --- | --- | |
|
| Consolidated Edi Rg | USD | 96.96 | +0.86% | +7.58% | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| Corning Inc Rg | USD | 33.56 | +0.37% | +11.19% | |
|
| Corpay Rg-B | USD | 303.94 | +0.44% | +7.55% | |
|
| Corteva Rg | USD | 57.70 | +2.38% | +20.76% | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.15 | -0.71% | +11.19% | |
|
| Crown Castl REIT Rg | USD | 95.88 | -0.04% | -15.56% | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| Cummins Rg | USD | 286.27 | +0.95% | +20.26% | |
|
| D R Horton Rg | USD | 151.57 | +0.20% | -0.06% | |
|
| Danaher Rg | USD | 248.32 | +0.37% | +7.46% | |
|
| Darden Restauran Rg | USD | 146.57 | -0.62% | -10.05% | |
|
| Deckers Outdoor Rg | USD | 866.70 | +0.56% | +29.66% | |
|
| Deere & Co Rg | USD | 404.71 | +0.71% | +1.59% | |
|
| Delta Air Lines Rg | USD | 52.35 | -1.10% | +30.44% | |
|
| Devon Energy Rg | USD | 50.89 | +0.06% | +13.39% | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 144.22 | +0.31% | +8.08% | |
|
| Discover Fncl Sr Rg | USD | 123.86 | -1.20% | +10.82% | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.90 | +0.95% | +11.97% | |
|
| Domino's Pizza Rg | USD | 520.15 | -0.43% | +26.60% | |
|
| Dover Corp Rg | USD | 181.82 | +0.05% | +18.58% | |
|
| Dow Rg | USD | 58.41 | +1.87% | +7.85% | |
|
| Dte Energy Rg | USD | 112.81 | +0.28% | +3.28% | |
|
| DuPont de Nem Rg | USD | 79.50 | +1.24% | +3.91% | |
|
| Eastman Chemical Rg | USD | 100.92 | +2.20% | +13.35% | |
|
| Eaton Corp -NPV- Rg | USD | 327.73 | +0.15% | +36.50% | |
|
| eBay Rg | USD | 49.38 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.09 | +1.37% | +17.31% | |
|
| Edison Intl Rg | USD | 73.55 | +0.73% | +4.07% | |
|
| Edwards Lifescns Rg | USD | 85.93 | +0.99% | +12.70% | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Emerson Electric Rg | USD | 107.07 | +0.78% | +10.55% | |
|
| Entergy Rg | USD | 110.24 | +1.12% | +10.11% | |
|
| EPAM Systems Rg | USD | 248.78 | +0.97% | -16.33% | |
|
| EQT Rg | USD | 40.76 | -0.30% | +5.84% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.89 | +0.25% | +10.54% | |
|
| Equinix REIT Rg | USD | 693.73 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 257.21 | +0.67% | +4.82% | |
|
| Evergy Rg | USD | 53.96 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.90 | +1.99% | -0.11% | |
|
| Expedia Group Rg | USD | 116.02 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.15 | -1.29% | -10.26% | |
|
| Extra Sp St REIT Rg | USD | 143.31 | +0.44% | -9.63% | |
|
| F5 Rg | USD | 168.58 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 435.33 | -0.17% | -8.55% | |
|
| Fair Isaac Rg | USD | 1'237.87 | -0.38% | +6.35% | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.30 | +1.16% | +1.32% | |
|
| Fedex Rg | USD | 258.72 | -0.60% | +2.79% | |
|
| Fidelity Nationa Rg | USD | 73.97 | +5.00% | +23.78% | |
|
| Fifth Third Banc Rg | USD | 38.00 | --- | --- | |
|
| Firstenergy Rg | USD | 39.24 | +0.74% | +8.21% | |
|
| Fiserv Inc Rg | USD | 152.71 | +1.41% | +14.96% | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| Fortive Rg | USD | 77.31 | +0.44% | +5.10% | |
|
| Fox Rg-A | USD | 32.56 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 51.38 | +0.76% | +21.05% | |
|
| Garmin N | USD | 170.03 | +1.28% | +32.93% | |
|
| Gartner Rg | USD | 438.87 | +0.57% | -2.71% | |
|
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| GE Aerospace Rg | USD | 169.49 | +0.90% | +65.57% | |
|
| General Motors Rg | USD | 45.20 | +0.30% | +26.19% | |
|
| Genuine Parts Co Rg | USD | 155.41 | -0.82% | +12.95% | |
|
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Global Payments Rg | USD | 111.05 | -0.04% | -12.40% | |
|
| Globe Life Rg | USD | 84.11 | +4.05% | -30.75% | |
|
| Orman Sachs Gr Rg | USD | 443.73 | +0.01% | +15.84% | |
|
| Hasbro Inc Rg | USD | 60.91 | --- | --- | |
|
| HCA Healthcare Rg | USD | 312.38 | +0.75% | +15.64% | |
|
| Healthpeak REIT Rg | USD | 19.17 | +1.05% | -1.64% | |
|
| Henry Schein Rg | USD | 68.53 | --- | --- | |
|
| Hershey Rg | USD | 197.06 | +0.29% | +6.45% | |
|
| Hess Rg | USD | 158.99 | -0.26% | +10.61% | |
|
| Hiltn Wrld Hldgs Rg | USD | 199.23 | -0.43% | +9.50% | |
|
| Hologic Rg | USD | 75.93 | --- | --- | |
|
| Home Depot Rg | USD | 340.74 | -0.45% | -1.09% | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.17 | +1.06% | +10.42% | |
|
| Host Hotels REIT Rg | USD | 18.77 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 79.87 | -0.39% | +47.70% | |
|
| HP Enterprise Rg | USD | 16.87 | -1.69% | +0.08% | |
|
| HP Rg | USD | 28.39 | -0.12% | -4.82% | |
|
| Hubbell Rg | USD | 390.98 | +0.77% | +19.26% | |
|
| Huntgtn Ingls In Rg | USD | 248.60 | +0.82% | -3.82% | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| IBM Rg | USD | 168.34 | -0.16% | +3.87% | |
|
| Idex Corp Rg | USD | 221.78 | -0.17% | +2.46% | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 246.99 | +0.73% | -5.21% | |
|
| Ingersoll Rand Rg | USD | 89.60 | +1.27% | +15.88% | |
|
| Intercon Exchang Rg | USD | 133.45 | +1.65% | +4.25% | |
|
| Interpublic Grou Rg | USD | 31.04 | +0.63% | -3.92% | |
|
| Intl Flavors&Fra Rg | USD | 93.77 | +5.76% | +16.36% | |
|
| Intl Paper Rg | USD | 38.92 | +5.42% | +9.07% | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Invesco Rg | USD | 14.90 | -0.33% | -15.39% | |
|
| Invitation REIT Rg | USD | 34.95 | +0.43% | +3.31% | |
|
| IQVIA Holdings Rg | USD | 228.96 | +0.85% | -1.05% | |
|
| Iron Mount REIT Rg | USD | 77.44 | +0.83% | +11.57% | |
|
| J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | |
|
| Jabil Rg | USD | 117.42 | -1.30% | -7.78% | |
|
| Jack Henry & Ass Rg | USD | 164.96 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 141.70 | -4.95% | +9.39% | |
|
| JM Smucker Rg | USD | 112.85 | +0.07% | -9.94% | |
|
| Johnson Ctr Int Rg | USD | 64.52 | +1.80% | +12.58% | |
|
| Johnson&Johnson Rg | USD | 148.74 | +0.11% | -4.38% | |
|
| JPMorgan Chase Rg | USD | 191.85 | -0.08% | +13.44% | |
|
| Kellanova Rg | USD | 61.36 | +2.20% | +10.85% | |
|
| Kenvue Rg | USD | 20.05 | +6.17% | -5.91% | |
|
| Keycorp Rg | USD | 14.91 | -1.45% | +5.05% | |
|
| Keysight Technol Rg | USD | 150.96 | +0.24% | -5.11% | |
|
| Kimco Rlty REIT Rg | USD | 18.95 | -0.32% | -9.98% | |
|
| Kinder Morgan Rg-P | USD | 18.75 | +0.78% | +7.98% | |
|
| L3Harris Tech Rg | USD | 216.18 | +0.67% | +3.20% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.06 | +0.77% | -20.96% | |
|
| Lennar Rg-A | USD | 161.21 | +0.11% | +8.52% | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| Live Nation Ent Rg | USD | 96.68 | +0.83% | +3.29% | |
|
| LKQ Rg | USD | 44.73 | --- | --- | |
|
| Lowe's Com Rg | USD | 231.46 | -0.10% | +4.50% | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 101.18 | +1.44% | +7.76% | |
|
| M&T Bank Rg | USD | 148.50 | -0.50% | +9.35% | |
|
| Marketaxess Hold Rg | USD | 205.80 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Martin Marietta Rg | USD | 598.33 | -0.24% | +20.08% | |
|
| Masco Rg | USD | 70.65 | +0.60% | +5.89% | |
|
| Mastercard Rg-A | USD | 452.01 | +0.59% | +6.13% | |
|
| Match Group Rg | USD | 32.24 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 76.03 | +0.36% | +11.74% | |
|
| McDonald's Rg | USD | 267.47 | -0.68% | -9.28% | |
|
| Medtronic Rg | USD | 81.91 | +0.18% | +0.25% | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| Mettler Toledo I Rg | USD | 1'246.00 | -0.38% | +2.72% | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.72 | -0.07% | +2.83% | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 118.27 | +0.19% | +14.27% | |
|
| Molson Coors Rg-B | USD | 58.24 | +1.69% | -4.18% | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Moody's Rg | USD | 392.79 | +1.31% | +0.80% | |
|
| Morgan Stanley Rg | USD | 95.70 | +0.96% | +3.58% | |
|
| Mosaic Rg | USD | 29.99 | +3.27% | -15.50% | |
|
| Motorola Soltn Rg | USD | 356.36 | +1.92% | +14.15% | |
|
| MSCI Rg-A | USD | 473.78 | -0.36% | -16.01% | |
|
| Nasdaq Rg | USD | 61.60 | --- | --- | |
|
| NetApp Rg | USD | 107.95 | --- | --- | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| Newmont Rg | USD | 41.52 | +0.31% | +1.11% | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| NextEra Energy Rg | USD | 71.51 | +0.36% | +18.81% | |
|
| Nike -B- | USD | 93.79 | +0.46% | -13.30% | |
|
| Nisource Rg | USD | 29.09 | +1.15% | +10.62% | |
|
| Nordson Rg | USD | 270.65 | --- | --- | |
|
| Norfolk Southern Rg | USD | 230.64 | +0.07% | -1.85% | |
|
| Northern Trust Rg | USD | 85.02 | --- | --- | |
|
| Gen Digital Rg | USD | 19.70 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.72 | -2.96% | -21.56% | |
|
| Nucor Rg | USD | 171.33 | +0.18% | -1.28% | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| NVR Rg | USD | 7'693.75 | +0.90% | +9.90% | |
|
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| Omnicom Group In Rg | USD | 94.51 | +1.42% | +10.08% | |
|
| ONEOK Rg | USD | 78.34 | +0.35% | +12.94% | |
|
| Oracle Rg | USD | 118.06 | -0.24% | +12.34% | |
|
| Otis Worldwide Rg | USD | 93.71 | +0.67% | +5.13% | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Packaging Corp A Rg | USD | 179.04 | +1.64% | +10.65% | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.29 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 553.88 | +0.56% | +20.57% | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| Pentair Rg | USD | 82.72 | +1.03% | +14.14% | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Revvity Rg | USD | 103.23 | +0.40% | -5.50% | |
|
| PG&E Rg | USD | 17.65 | -0.11% | -2.05% | |
|
| Pfizer Rg | USD | 28.00 | -0.59% | -1.30% | |
|
| Philip Mrrs Int Rg | USD | 97.53 | +0.08% | +5.11% | |
|
| PNC Finl Ser Rg | USD | 155.77 | -0.42% | +1.62% | |
|
| Pool Rg | USD | 370.77 | --- | --- | |
|
| PPG Industries Rg | USD | 134.34 | +0.98% | -9.75% | |
|
| PPL Rg | USD | 28.32 | +0.84% | +5.53% | |
|
| Principal Financ Rg | USD | 82.65 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.35 | +0.55% | +13.56% | |
|
| Prudential Finan Rg | USD | 115.88 | +0.54% | +13.08% | |
|
| PTC Rg | USD | 178.22 | --- | --- | |
|
| Public Stor REIT Rg | USD | 273.17 | +1.48% | -9.51% | |
|
| PulteGroup Rg | USD | 117.54 | -0.09% | +14.07% | |
|
| Qorvo Rg | USD | 96.21 | --- | --- | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| Quanta Services Rg | USD | 268.87 | -0.23% | +24.63% | |
|
| Ralph Lauren Rg-A | USD | 168.30 | +0.98% | +17.19% | |
|
| Raymond J Financ Rg | USD | 125.51 | -0.06% | +12.96% | |
|
| Realty Inm REIT Rg | USD | 54.94 | -0.93% | -3.87% | |
|
| Regency Cent REITRg | USD | 58.93 | --- | --- | |
|
| Regions Financia Rg | USD | 19.75 | -0.43% | +3.22% | |
|
| Robert Half Rg | USD | 70.23 | +0.31% | -19.59% | |
|
| Rollins Rg | USD | 47.12 | +0.02% | +8.30% | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 142.00 | -0.87% | +9.66% | |
|
| S&P Global Rg | USD | 427.25 | +0.35% | -2.81% | |
|
| Salesforce Rg | USD | 276.93 | +0.47% | +5.38% | |
|
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | |
|
| SLB Rg | USD | 48.12 | +0.34% | -7.00% | |
|
| Seagate Hldgs Rg | USD | 89.85 | --- | --- | |
|
| Sempra Energy Rg | USD | 73.41 | +0.96% | -0.90% | |
|
| ServiceNow Rg | USD | 709.39 | -2.36% | +0.41% | |
|
| Sherwin-Williams Rg | USD | 319.26 | +1.36% | +2.59% | |
|
| Smn Prp Grp REIT Rg | USD | 148.48 | +2.80% | +5.44% | |
|
| Snap-On Rg | USD | 276.61 | +0.74% | -3.57% | |
|
| Southwest Airlin Rg | USD | 27.05 | -1.37% | -5.86% | |
|
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| State Street Rg | USD | 75.51 | +0.53% | -1.63% | |
|
| Steel Dynamics Rg | USD | 132.60 | --- | --- | |
|
| STERIS Rg | USD | 213.23 | +1.77% | -3.01% | |
|
| Stnly Blck&Deck Rg | USD | 87.87 | +0.99% | -9.62% | |
|
| Stryker Rg | USD | 330.70 | +1.60% | +10.68% | |
|
| Synchrony Financ Rg | USD | 45.34 | -1.95% | +19.38% | |
|
| Sysco Rg | USD | 75.51 | +0.04% | +3.90% | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| Tapestry Rg | USD | 39.06 | -1.06% | +6.91% | |
|
| Target Rg | USD | 159.99 | +1.04% | +13.17% | |
|
| TE Connectiv Rg | USD | 143.64 | +1.00% | +2.23% | |
|
| Teledyne Tech Rg | USD | 392.73 | +0.59% | -12.00% | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| Textron Inc Rg | USD | 87.35 | +0.52% | +8.64% | |
|
| Thermo Fisher Sc Rg | USD | 572.46 | -0.19% | +7.92% | |
|
| Tjx Companies Rg | USD | 97.82 | +0.38% | +4.63% | |
|
| Tractor Supply Rg | USD | 269.54 | --- | --- | |
|
| Trane Tech Rg | USD | 325.77 | +0.01% | +33.97% | |
|
| TransDigm Rg | USD | 1'300.70 | -0.07% | +28.58% | |
|
| Trimble Rg | USD | 56.20 | --- | --- | |
|
| Truist Finl Rg | USD | 38.96 | -1.17% | +7.07% | |
|
| Tyler Technologi Rg | USD | 481.54 | +1.16% | +15.17% | |
|
| Uber Tech Rg | USD | 70.35 | -1.62% | +14.26% | |
|
| UDR REIT Rg | USD | 38.97 | +0.21% | +2.94% | |
|
| Ulta Beauty Rg | USD | 394.88 | --- | --- | |
|
| Union Pacific Rg | USD | 241.65 | +1.02% | -1.11% | |
|
| United Airlines Rg | USD | 53.97 | --- | --- | |
|
| Univ Health Serv-B | USD | 170.11 | +0.57% | +11.73% | |
|
| US Bancorp Rg | USD | 41.46 | -0.86% | -3.11% | |
|
| Utd Parcel Svc Rg-B | USD | 146.77 | +0.07% | -5.61% | |
|
| Ventas REIT Rg | USD | 47.07 | +0.04% | -4.57% | |
|
| Veralto Rg | USD | 97.07 | +0.08% | +18.12% | |
|
| Verisign Rg | USD | 168.91 | --- | --- | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.46 | +1.43% | -6.23% | |
|
| Visa Rg-A | USD | 277.03 | +1.60% | +6.61% | |
|
| Vulcan Materials Rg | USD | 267.90 | +0.48% | +18.22% | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| Walt Disney Rg | USD | 105.67 | -9.27% | +17.03% | |
|
| Waters Rg | USD | 326.81 | +2.17% | -0.74% | |
|
| WEC Energy Group Rg | USD | 83.59 | +0.91% | +0.38% | |
|
| Welltower REIT Rg | USD | 97.46 | +0.70% | +8.79% | |
|
| West Pharmaceuti Rg | USD | 367.01 | +0.13% | +4.28% | |
|
| Western Digital Rg | USD | 72.60 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.13 | +1.29% | +30.32% | |
|
| Weyerhaeuse REIT Rg | USD | 30.99 | -0.29% | -10.35% | |
|
| WW Grainger Rg | USD | 951.43 | +1.21% | +15.04% | |
|
| Xylem Rg | USD | 140.26 | +0.76% | +23.01% | |
|
| Yum Brands Rg | USD | 135.99 | -0.14% | +4.60% | |
|
| Zimmer Biomet Hl Rg | USD | 121.27 | +0.59% | -0.17% | |
|
| Zoetis Rg-A | USD | 169.98 | +2.43% | -13.63% | |
|
| Aes Rg | USD | 18.77 | -0.56% | -1.52% | |
 |
| Airbnb Rg-A | USD | 162.00 | --- | --- | |
|
| Albemarle Rg | USD | 131.53 | +0.57% | -8.67% | |
|
| Align Technology Rg | USD | 287.37 | --- | --- | |
|
| American Airline Rg | USD | 14.65 | --- | --- | |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Applied Material Rg | USD | 208.86 | --- | --- | |
|
| Aptiv Rg | USD | 83.20 | -1.42% | -7.27% | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 280.43 | -0.55% | -13.15% | |
|
| Bio-Techne Rg | USD | 76.06 | --- | --- | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| Builders FirstSo Rg | USD | 165.44 | -17.64% | -0.90% | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.05 | --- | --- | |
|
| Carnival | USD | 14.20 | -2.77% | -23.44% | |
|
| Dayforce Rg | USD | 59.06 | +1.53% | -12.01% | |
|
| Enphase Energy Rg | USD | 115.08 | --- | --- | |
|
| Equifax Inc Rg | USD | 237.54 | +2.68% | -3.80% | |
|
| Estee Lauder Rg-A | USD | 129.09 | -0.76% | -11.34% | |
|
| Etsy Rg | USD | 62.46 | --- | --- | |
|
| First Solar Rg | USD | 193.81 | --- | --- | |
|
| FMC Corp Rg | USD | 66.91 | +9.72% | +7.12% | |
|
| Ford Motor Rg | USD | 12.12 | -1.90% | +0.59% | |
|
| Franklin Resourc Rg | USD | 23.32 | -0.43% | -20.81% | |
|
| Generac Hldgs Rg | USD | 137.49 | +0.87% | +6.38% | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Insulet Rg | USD | 176.40 | --- | --- | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Las Vegas Sands Rg | USD | 46.89 | -0.28% | -4.31% | |
|
| MGM Resorts Itl Rg | USD | 40.73 | -0.68% | -8.83% | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| Monolithic Power Rg | USD | 733.05 | --- | --- | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| Paycom Software Rg | USD | 176.56 | +1.22% | -14.41% | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Prologis REIT Rg | USD | 107.61 | +2.81% | -18.68% | |
|
| Resmed Rg | USD | 216.99 | +0.02% | +26.46% | |
|
| Rockwell Automat Rg | USD | 272.95 | -1.60% | -11.70% | |
|
| Skyworks Solutio Rg | USD | 91.78 | --- | --- | |
|
| Super Micro Comp Rg | USD | 830.35 | --- | --- | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 112.01 | --- | --- | |
|
| Teleflex Rg | USD | 203.06 | +1.04% | -18.44% | |
|
| Teradyne Rg | USD | 121.95 | --- | --- | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| United Rentals Rg | USD | 675.95 | -0.84% | +18.16% | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.87 | --- | --- | |
|
| Zebra Tech -A- | USD | 315.79 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 167.77 | -0.81% | --- | --- | --- |
| Loews Rg | USD | 77.78 | +0.05% | +11.86% | --- | --- |
| News Rg-B | USD | 25.37 | --- | --- | --- | --- |
| Solventum Rg | USD | 65.15 | +0.71% | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.