Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'184.09 | +0.06% | +8.69% | --- | --- |
3M Rg | USD | 95.75 | -0.87% | +6.34% | ||
A.J.Gallagher Rg | USD | 243.84 | +0.34% | +8.70% | ||
A.O.Smith Corp Rg | USD | 85.56 | +0.48% | +4.19% | ||
Abbott Laborator Rg | USD | 106.13 | +0.46% | -3.10% | ||
AbbVie Rg | USD | 161.93 | -0.49% | +5.47% | ||
Accenture-A Rg | USD | 310.80 | +1.55% | -11.09% | ||
Adobe Rg | USD | 493.59 | --- | --- | ||
Advanced Micro D Rg | USD | 155.78 | --- | --- | ||
Aes Rg | USD | 18.80 | -0.42% | -1.39% | ||
AFLAC Rg | USD | 84.90 | +0.20% | +3.56% | ||
Agilent Tech Rg | USD | 141.08 | +0.33% | +1.64% | ||
Air Prod&Chemica Rg | USD | 247.82 | +0.09% | -8.82% | ||
Airbnb Rg-A | USD | 162.00 | --- | --- | ||
Akamai Technolog Rg | USD | 101.08 | --- | --- | ||
Albemarle Rg | USD | 131.69 | +0.70% | -8.56% | ||
Alexandria REIT Rg | USD | 119.82 | -0.04% | -4.51% | ||
Align Technology Rg | USD | 287.37 | --- | --- | ||
Allegion Rg | USD | 125.21 | +0.26% | -0.81% | ||
Alliant Energy Rg | USD | 50.50 | --- | --- | ||
Allstate Rg | USD | 168.04 | -1.20% | +20.74% | ||
Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 168.10 | --- | --- | ||
Altria Group Rg | USD | 43.80 | +0.70% | +10.98% | ||
Am Electric Rg | USD | 88.81 | --- | --- | ||
Amazon.Com Rg | USD | 188.70 | --- | --- | ||
Amcor Rg | USD | 10.16 | +0.74% | +6.91% | ||
Amer Tower REIT Rg | USD | 180.35 | +0.93% | -15.71% | ||
Amer Wtr Works Rg | USD | 132.04 | +1.37% | +0.62% | ||
Ameren Rg | USD | 74.23 | +0.45% | +3.55% | ||
American Airline Rg | USD | 14.65 | --- | --- | ||
American Express Rg | USD | 234.67 | +0.15% | +25.65% | ||
American Intl Gr Rg | USD | 79.97 | +0.00% | +18.60% | ||
Ameriprise Fincl Rg | USD | 425.01 | +0.01% | +12.29% | ||
Cencora Rg | USD | 225.42 | +0.62% | +9.99% | ||
AMETEK Rg | USD | 168.92 | +0.52% | +2.60% | ||
Amgen Rg | USD | 299.48 | --- | --- | ||
Amphenol Rg-A | USD | 125.25 | +0.37% | +26.60% | ||
Analog Devices Rg | USD | 203.32 | --- | --- | ||
Ansys Rg | USD | 321.59 | --- | --- | ||
Elevance Health Rg | USD | 535.85 | +1.12% | +14.00% | ||
Aon-A Rg | USD | 286.99 | +0.53% | -1.15% | ||
APA Rg | USD | 29.92 | --- | --- | ||
Apple Rg | USD | 181.71 | --- | --- | ||
Applied Material Rg | USD | 208.86 | --- | --- | ||
Aptiv Rg | USD | 83.18 | -1.45% | -7.29% | ||
Arch Cap Grp Rg | USD | 97.14 | --- | --- | ||
Archer-Daniels M Rg | USD | 61.39 | +1.99% | -14.19% | ||
Arista Networks Rg | USD | 275.40 | -1.23% | +16.94% | ||
Assurant Rg | USD | 178.94 | -0.86% | +6.66% | ||
AT&T Rg | USD | 17.08 | +0.53% | +3.45% | ||
Atmos Energy Cor Rg | USD | 120.24 | +0.66% | +4.48% | ||
Autodesk Inc Rg | USD | 216.70 | --- | --- | ||
Automatic Data P Rg | USD | 242.74 | --- | --- | ||
Autozone Rg | USD | 2'985.65 | +0.60% | +15.47% | ||
Avery Dennison Rg | USD | 224.48 | +1.05% | +11.46% | ||
Avlonby Com REIT Rg | USD | 195.86 | +0.35% | +5.61% | ||
Axon Enterprise Rg | USD | 327.64 | --- | --- | ||
Baker Hughes Rg-A | USD | 32.00 | --- | --- | ||
Ball Rg | USD | 69.05 | +0.22% | +20.43% | ||
Bank of America Rg | USD | 37.89 | +0.53% | +13.33% | ||
Bank of NY Mello Rg | USD | 57.40 | -0.14% | +11.08% | ||
Bath&Body Works Rg | USD | 47.15 | -0.49% | +9.72% | ||
Baxter Intl Rg | USD | 36.15 | -0.99% | -5.84% | ||
Becton Dickinson Rg | USD | 238.46 | +0.79% | -1.81% | ||
Berkshire Hath Rg-B | USD | 405.32 | +0.10% | +13.64% | ||
Best Buy Rg | USD | 73.45 | -1.28% | -5.03% | ||
Bio-Rad Lab-A | USD | 280.43 | -0.55% | -13.15% | ||
Bio-Techne Rg | USD | 76.06 | --- | --- | ||
Biogen Rg | USD | 221.42 | --- | --- | ||
Blackrock Rg | USD | 781.98 | +0.95% | -3.08% | ||
Blackstone Rg | USD | 122.03 | +0.68% | -6.16% | ||
Boeing Co Rg | USD | 176.71 | -0.92% | -32.21% | ||
Booking Hldg Rg | USD | 3'598.41 | --- | --- | ||
BorgWarner Rg | USD | 36.85 | -0.23% | +3.17% | ||
Boston Prop REIT Rg | USD | 60.86 | -1.19% | -11.85% | ||
Boston Scientifi Rg | USD | 73.21 | +0.91% | +26.64% | ||
Brdridg Fncl Sol Rg | USD | 200.42 | -0.13% | -2.21% | ||
Bristol-MyersSqu Rg | USD | 43.97 | +0.16% | -13.31% | ||
Broadcom Rg | USD | 1'310.31 | --- | --- | ||
Brown & Brown Rg | USD | 84.90 | +0.82% | +19.58% | ||
Brown NVtgRg-B | USD | 47.42 | +1.07% | -16.63% | ||
Builders FirstSo Rg | USD | 165.12 | -17.80% | -1.09% | ||
Bunge Global N | USD | 104.60 | +2.29% | +4.39% | ||
C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | ||
Cadence Design Rg | USD | 285.19 | --- | --- | ||
Caesr Entmt Rg | USD | 36.05 | --- | --- | ||
Camden REIT-SBI Rg | USD | 105.58 | -0.38% | +7.48% | ||
Campbell Soup Rg | USD | 44.97 | +0.20% | +4.90% | ||
Capital One Finl Rg | USD | 141.64 | -1.18% | +8.50% | ||
Cardinal Health Rg | USD | 99.19 | +0.61% | -1.16% | ||
CarMax Rg | USD | 69.50 | -0.13% | -9.43% | ||
Carnival | USD | 14.21 | -2.64% | -23.33% | ||
Carrier Global Rg | USD | 64.23 | +0.27% | +12.15% | ||
Catalent Rg | USD | 56.59 | +0.40% | +25.96% | ||
Caterpillar Rg | USD | 346.77 | +1.37% | +17.71% | ||
Cboe Glbl Mkt Rg | USD | 184.54 | +1.32% | +3.58% | ||
CBRE Group Rg-A | USD | 87.25 | +1.08% | -6.27% | ||
CDW Rg | USD | 221.82 | --- | --- | ||
Celanese Rg | USD | 162.61 | +2.22% | +5.14% | ||
Centene Rg | USD | 76.00 | +1.14% | +2.41% | ||
Centerpoint Ener Rg | USD | 29.58 | +0.89% | +4.30% | ||
Dayforce Rg | USD | 59.03 | +1.48% | -12.05% | ||
CF Industries Hl Rg | USD | 74.29 | -0.30% | -5.94% | ||
Charles Riv Lab Rg | USD | 236.21 | +0.40% | -0.08% | ||
Charles Schwab Rg | USD | 75.98 | -1.14% | +10.88% | ||
Charter Comm Rg-A | USD | 271.47 | --- | --- | ||
Chevron Rg | USD | 162.79 | +0.30% | +10.33% | ||
Chipotle Mexican Rg | USD | 3'205.56 | +0.20% | +40.17% | ||
Chubb N | USD | 252.40 | +0.14% | +12.05% | ||
Church & Dwight Rg | USD | 106.49 | +1.02% | +12.94% | ||
The Cigna Rg | USD | 345.76 | +0.98% | +15.95% | ||
Cincinnati Finan Rg | USD | 117.38 | --- | --- | ||
Cintas Rg | USD | 685.70 | --- | --- | ||
Cisco Systems Rg | USD | 47.11 | --- | --- | ||
Citigroup Rg | USD | 62.06 | -1.19% | +21.69% | ||
Citizens Finl Gr Rg | USD | 35.57 | -0.53% | +8.64% | ||
Clorox Co. Rg | USD | 141.02 | +1.25% | -0.28% | ||
CME Group Rg-A | USD | 208.00 | --- | --- | ||
CMS Energy Corp Rg | USD | 61.94 | +0.54% | +7.65% | ||
Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.34 | -0.02% | +6.63% | ||
Cognizant Tech So-A | USD | 66.42 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 93.61 | +0.46% | +18.12% | ||
Comcast-A | USD | 38.49 | --- | --- | ||
Comerica Inc Rg | USD | 53.25 | -1.19% | -3.26% | ||
ConAgra Foods Rg | USD | 30.62 | +1.44% | +8.07% | ||
ConocoPhillips Rg | USD | 123.68 | +0.11% | +7.32% | ||
Cooper Co Rg | USD | 92.40 | --- | --- | ||
Consolidated Edi Rg | USD | 96.95 | +0.85% | +7.57% | ||
Constellation Brd-A | USD | 257.28 | -0.01% | +6.85% | ||
Copart Rg | USD | 55.74 | --- | --- | ||
Corning Inc Rg | USD | 33.56 | +0.37% | +11.19% | ||
Corpay Rg-B | USD | 303.54 | +0.31% | +7.41% | ||
Corteva Rg | USD | 57.76 | +2.48% | +20.89% | ||
CoStar Group Rg | USD | 91.30 | --- | --- | ||
Costco Whsl Rg | USD | 756.45 | --- | --- | ||
Coterra Energy Rg | USD | 28.27 | -0.28% | +11.66% | ||
Crown Castl REIT Rg | USD | 95.91 | -0.01% | -15.54% | ||
CSX Rg | USD | 33.68 | --- | --- | ||
Cummins Rg | USD | 286.27 | +0.95% | +20.26% | ||
CVS Health Rg | USD | 55.95 | -0.04% | -28.46% | ||
D R Horton Rg | USD | 151.48 | +0.15% | -0.12% | ||
Danaher Rg | USD | 248.39 | +0.40% | +7.49% | ||
Darden Restauran Rg | USD | 146.80 | -0.46% | -9.90% | ||
DaVita Rg | USD | 136.98 | +0.08% | +30.76% | ||
Deckers Outdoor Rg | USD | 865.49 | +0.42% | +29.48% | ||
Deere & Co Rg | USD | 404.45 | +0.65% | +1.52% | ||
Delta Air Lines Rg | USD | 52.31 | -1.17% | +30.34% | ||
Devon Energy Rg | USD | 50.89 | +0.06% | +13.39% | ||
Dexcom Rg | USD | 129.65 | --- | --- | ||
Diamondback Eng Rg | USD | 204.19 | --- | --- | ||
Digita Rlty REIT Rg | USD | 144.36 | +0.41% | +8.18% | ||
Discover Fncl Sr Rg | USD | 124.10 | -1.01% | +11.03% | ||
Dollar General Rg | USD | 139.35 | +2.36% | +2.88% | ||
Dollar Tree Rg | USD | 120.18 | --- | --- | ||
Dominion Energy Rg | USD | 52.00 | +1.15% | +12.19% | ||
Domino's Pizza Rg | USD | 519.44 | -0.56% | +26.43% | ||
Dover Corp Rg | USD | 182.01 | +0.15% | +18.70% | ||
Dow Rg | USD | 57.53 | +0.33% | +6.23% | ||
Dte Energy Rg | USD | 112.84 | +0.31% | +3.30% | ||
Duke Energy Rg | USD | 101.63 | +1.20% | +5.92% | ||
DuPont de Nem Rg | USD | 79.50 | +1.24% | +3.91% | ||
Eastman Chemical Rg | USD | 100.88 | +2.16% | +13.30% | ||
Eaton Corp -NPV- Rg | USD | 327.28 | +0.01% | +36.31% | ||
eBay Rg | USD | 49.38 | --- | --- | ||
Ecolab Inc Rg | USD | 232.11 | +1.38% | +17.32% | ||
Edison Intl Rg | USD | 73.58 | +0.77% | +4.11% | ||
Edwards Lifescns Rg | USD | 85.76 | +0.79% | +12.47% | ||
Electronic Arts Rg | USD | 130.56 | --- | --- | ||
Eli Lilly & Co Rg | USD | 777.21 | +1.37% | +33.56% | ||
Emerson Electric Rg | USD | 106.93 | +0.65% | +10.41% | ||
Enphase Energy Rg | USD | 115.08 | --- | --- | ||
Entergy Rg | USD | 110.18 | +1.06% | +10.05% | ||
EOG Resources Rg | USD | 130.40 | -0.06% | +8.54% | ||
EPAM Systems Rg | USD | 249.07 | +1.09% | -16.23% | ||
EQT Rg | USD | 40.81 | -0.17% | +5.98% | ||
Eqty Re REIT-SBI Rg | USD | 66.81 | +0.13% | +10.41% | ||
Equifax Inc Rg | USD | 237.70 | +2.75% | -3.73% | ||
Equinix REIT Rg | USD | 693.73 | --- | --- | ||
Essex Prop REIT Rg | USD | 257.22 | +0.68% | +4.82% | ||
Estee Lauder Rg-A | USD | 129.07 | -0.78% | -11.35% | ||
Etsy Rg | USD | 62.46 | --- | --- | ||
Everest Group Rg | USD | 378.63 | -0.10% | +7.56% | ||
Evergy Rg | USD | 53.96 | --- | --- | ||
Eversource Energ Rg | USD | 61.01 | +2.18% | +0.07% | ||
Exelon Rg | USD | 37.55 | --- | --- | ||
Expedia Group Rg | USD | 116.02 | --- | --- | ||
Expedit Intl Was Rg | USD | 114.07 | -1.36% | -10.32% | ||
Extra Sp St REIT Rg | USD | 143.33 | +0.46% | -9.61% | ||
Exxon Mobil Rg | USD | 116.53 | -0.19% | +17.64% | ||
F5 Rg | USD | 168.58 | --- | --- | ||
FactSet Resh Sys Rg | USD | 435.28 | -0.18% | -8.56% | ||
Fair Isaac Rg | USD | 1'235.00 | -0.61% | +6.10% | ||
Fastenal Rg | USD | 66.74 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 103.38 | +1.23% | +1.40% | ||
Fedex Rg | USD | 258.93 | -0.52% | +2.87% | ||
Fidelity Nationa Rg | USD | 73.94 | +4.95% | +23.73% | ||
Fifth Third Banc Rg | USD | 38.00 | --- | --- | ||
First Solar Rg | USD | 193.81 | --- | --- | ||
Firstenergy Rg | USD | 39.29 | +0.87% | +8.35% | ||
Fiserv Inc Rg | USD | 152.62 | +1.35% | +14.89% | ||
FMC Corp Rg | USD | 68.18 | +11.81% | +9.15% | ||
Ford Motor Rg | USD | 12.13 | -1.74% | +0.76% | ||
Fortinet Rg | USD | 58.81 | --- | --- | ||
Fortive Rg | USD | 77.23 | +0.32% | +4.99% | ||
Fox Rg-A | USD | 32.56 | --- | --- | ||
Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.35 | -0.30% | -20.71% | ||
Freeport McMoRan Rg | USD | 51.37 | +0.75% | +21.03% | ||
Garmin N | USD | 170.11 | +1.33% | +32.99% | ||
Gartner Rg | USD | 438.10 | +0.39% | -2.88% | ||
GE Hltc Tech Rg | USD | 79.80 | --- | --- | ||
Generac Hldgs Rg | USD | 138.05 | +1.28% | +6.82% | ||
GE Aerospace Rg | USD | 169.24 | +0.76% | +65.32% | ||
General Mills Rg | USD | 69.84 | +1.01% | +8.13% | ||
General Motors Rg | USD | 45.21 | +0.33% | +26.24% | ||
Genl Dynamics Co Rg | USD | 292.37 | +0.34% | +13.15% | ||
Genuine Parts Co Rg | USD | 155.72 | -0.62% | +13.18% | ||
GE Vernova Rg | USD | 167.94 | -0.71% | --- | --- | --- |
Gilead Sciences Rg | USD | 65.54 | --- | --- | ||
Global Payments Rg | USD | 110.65 | -0.40% | -12.71% | ||
Globe Life Rg | USD | 83.83 | +3.70% | -30.98% | ||
Orman Sachs Gr Rg | USD | 443.51 | -0.04% | +15.78% | ||
Halliburton Rg | USD | 37.38 | +1.25% | +3.90% | ||
Hartford Fin Ser Rg | USD | 99.26 | +0.13% | +24.10% | ||
Hasbro Inc Rg | USD | 60.91 | --- | --- | ||
HCA Healthcare Rg | USD | 312.62 | +0.83% | +15.73% | ||
Healthpeak REIT Rg | USD | 19.14 | +0.87% | -1.82% | ||
Henry Schein Rg | USD | 68.53 | --- | --- | ||
Hershey Rg | USD | 197.42 | +0.47% | +6.65% | ||
Hess Rg | USD | 159.33 | -0.04% | +10.84% | ||
Hiltn Wrld Hldgs Rg | USD | 199.37 | -0.36% | +9.57% | ||
Hologic Rg | USD | 75.93 | --- | --- | ||
Home Depot Rg | USD | 340.61 | -0.49% | -1.13% | ||
Honeywell Intl Rg | USD | 195.00 | --- | --- | ||
Hormel Foods Rg | USD | 35.16 | +0.95% | +10.39% | ||
Host Hotels REIT Rg | USD | 18.77 | --- | --- | ||
Howmet Aerspc Rg | USD | 79.92 | -0.32% | +47.80% | ||
HP Enterprise Rg | USD | 16.91 | -1.49% | +0.29% | ||
HP Rg | USD | 28.37 | -0.18% | -4.87% | ||
Hubbell Rg | USD | 390.38 | +0.61% | +19.08% | ||
Humana Rg | USD | 324.35 | +1.60% | -28.97% | ||
Huntgtn Ingls In Rg | USD | 249.29 | +1.09% | -3.55% | ||
Huntington Bancs Rg | USD | 13.92 | --- | --- | ||
IBM Rg | USD | 168.53 | -0.05% | +3.98% | ||
Idex Corp Rg | USD | 221.86 | -0.13% | +2.50% | ||
IDEXX Labs Rg | USD | 476.87 | --- | --- | ||
Illinois Tool Wo Rg | USD | 246.92 | +0.71% | -5.23% | ||
Illumina Rg | USD | 118.98 | --- | --- | ||
Incyte Rg | USD | 54.08 | --- | --- | ||
Ingersoll Rand Rg | USD | 89.59 | +1.25% | +15.86% | ||
Insulet Rg | USD | 176.40 | --- | --- | ||
Intel Rg | USD | 30.97 | --- | --- | ||
Intercon Exchang Rg | USD | 133.31 | +1.55% | +4.14% | ||
Interpublic Grou Rg | USD | 31.03 | +0.62% | -3.93% | ||
Intl Flavors&Fra Rg | USD | 93.43 | +5.38% | +15.94% | ||
Intl Paper Rg | USD | 39.00 | +5.63% | +9.30% | ||
Intuit Rg | USD | 634.64 | --- | --- | ||
Intuitive Surgic Rg | USD | 383.05 | --- | --- | ||
Invesco Rg | USD | 14.88 | -0.43% | -15.47% | ||
Invitation REIT Rg | USD | 34.95 | +0.42% | +3.29% | ||
IQVIA Holdings Rg | USD | 228.72 | +0.74% | -1.15% | ||
Iron Mount REIT Rg | USD | 77.36 | +0.73% | +11.45% | ||
J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | ||
Jabil Rg | USD | 117.36 | -1.35% | -7.83% | ||
Jack Henry & Ass Rg | USD | 164.96 | --- | --- | ||
Jacobs Solutions Rg | USD | 140.66 | -5.65% | +8.58% | ||
JM Smucker Rg | USD | 112.77 | +0.00% | -10.01% | ||
Johnson Ctr Int Rg | USD | 64.52 | +1.80% | +12.58% | ||
Johnson&Johnson Rg | USD | 148.79 | +0.14% | -4.35% | ||
JPMorgan Chase Rg | USD | 191.84 | -0.08% | +13.44% | ||
Juniper Networks Rg | USD | 34.55 | -0.66% | +17.90% | ||
Kellanova Rg | USD | 61.23 | +1.98% | +10.62% | ||
Kenvue Rg | USD | 20.01 | +5.99% | -6.08% | ||
Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | ||
Keycorp Rg | USD | 14.93 | -1.32% | +5.19% | ||
Keysight Technol Rg | USD | 151.00 | +0.27% | -5.09% | ||
Kimberly-Clark Rg | USD | 135.81 | -0.12% | +12.87% | ||
Kimco Rlty REIT Rg | USD | 18.97 | -0.21% | -9.88% | ||
Kinder Morgan Rg-P | USD | 18.77 | +0.89% | +8.10% | ||
KLA Rg | USD | 718.38 | --- | --- | ||
Kroger Rg | USD | 55.26 | +0.04% | +21.67% | ||
L3Harris Tech Rg | USD | 216.65 | +0.88% | +3.42% | ||
Laboratory Corp Rg | USD | 200.26 | -0.39% | -11.60% | ||
Lam Research Cor Rg | USD | 924.54 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 85.18 | +0.91% | -20.85% | ||
Las Vegas Sands Rg | USD | 46.88 | -0.30% | -4.33% | ||
Leidos Holdg Rg | USD | 143.13 | +0.36% | +32.63% | ||
Lennar Rg-A | USD | 161.24 | +0.13% | +8.54% | ||
Linde Rg | USD | 426.62 | --- | --- | ||
Live Nation Ent Rg | USD | 96.47 | +0.62% | +3.07% | ||
LKQ Rg | USD | 44.73 | --- | --- | ||
Lockheed Martin Rg | USD | 464.83 | +0.44% | +3.31% | ||
Loews Rg | USD | 77.87 | +0.17% | +11.99% | --- | --- |
Lowe's Com Rg | USD | 231.40 | -0.13% | +4.47% | ||
Lululemon Athl Rg | USD | 350.24 | --- | --- | ||
Lyondellbasell I Rg | USD | 99.83 | +0.09% | +6.32% | ||
M&T Bank Rg | USD | 148.55 | -0.46% | +9.38% | ||
Marathon Oil Rg | USD | 27.09 | +1.42% | +12.66% | ||
Marathon Petro Rg | USD | 181.05 | -0.95% | +22.63% | ||
Marketaxess Hold Rg | USD | 205.80 | --- | --- | ||
Marriott Intl Rg-A | USD | 236.82 | --- | --- | ||
Marsh & McLennan Rg | USD | 202.90 | +0.68% | +7.46% | ||
Martin Marietta Rg | USD | 597.98 | -0.30% | +20.01% | ||
Masco Rg | USD | 70.47 | +0.34% | +5.62% | ||
Mastercard Rg-A | USD | 451.88 | +0.56% | +6.10% | ||
Match Group Rg | USD | 32.24 | --- | --- | ||
McCormic Non Vtg Rg | USD | 76.26 | +0.66% | +12.07% | ||
McDonald's Rg | USD | 267.51 | -0.66% | -9.27% | ||
Mckesson Rg | USD | 539.78 | +1.19% | +16.73% | ||
Medtronic Rg | USD | 81.81 | +0.06% | +0.13% | ||
Merck Rg | USD | 129.38 | +1.42% | +19.43% | ||
Meta Platforms Rg-A | USD | 465.68 | --- | --- | ||
Metlife Rg | USD | 71.44 | +0.35% | +8.87% | ||
Mettler Toledo I Rg | USD | 1'240.54 | -0.82% | +2.27% | ||
MGM Resorts Itl Rg | USD | 40.65 | -0.88% | -9.02% | ||
Microchip Tech Rg | USD | 93.76 | --- | --- | ||
Micron Technolog Rg | USD | 120.13 | --- | --- | ||
Microsoft Rg | USD | 413.54 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 136.33 | -0.36% | +2.53% | ||
Moderna Rg | USD | 122.13 | --- | --- | ||
Mohawk Industrie Rg | USD | 118.00 | -0.03% | +14.01% | ||
Molina Healthcar Rg | USD | 349.19 | +1.74% | -3.35% | ||
Molson Coors Rg-B | USD | 58.22 | +1.66% | -4.21% | ||
Mondelez Intl Rg-A | USD | 69.93 | --- | --- | ||
Monolithic Power Rg | USD | 733.05 | --- | --- | ||
Monster Beverage Rg | USD | 54.22 | --- | --- | ||
Moody's Rg | USD | 392.62 | +1.27% | +0.76% | ||
Morgan Stanley Rg | USD | 95.63 | +0.89% | +3.50% | ||
Mosaic Rg | USD | 29.90 | +2.96% | -15.75% | ||
Motorola Soltn Rg | USD | 355.48 | +1.67% | +13.86% | ||
MSCI Rg-A | USD | 472.03 | -0.73% | -16.32% | ||
Nasdaq Rg | USD | 61.60 | --- | --- | ||
NetApp Rg | USD | 107.95 | --- | --- | ||
Netflix Rg | USD | 596.97 | --- | --- | ||
Newmont Rg | USD | 41.36 | -0.07% | +0.72% | ||
News Rg-A | USD | 24.56 | --- | --- | ||
News Rg-B | USD | 25.37 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 71.44 | +0.27% | +18.69% | ||
Nike -B- | USD | 93.67 | +0.33% | -13.42% | ||
Nisource Rg | USD | 29.12 | +1.25% | +10.73% | ||
Nordson Rg | USD | 270.65 | --- | --- | ||
Norfolk Southern Rg | USD | 230.43 | -0.02% | -1.94% | ||
Northern Trust Rg | USD | 85.02 | --- | --- | ||
Northrop Grumman Rg | USD | 474.32 | +1.16% | +1.74% | ||
Gen Digital Rg | USD | 19.70 | --- | --- | ||
Norw Crs Line Rg | USD | 15.76 | -2.75% | -21.38% | ||
NRG Energy Rg | USD | 73.57 | -5.55% | +43.09% | ||
Nucor Rg | USD | 171.18 | +0.09% | -1.37% | ||
NVIDIA Rg | USD | 921.40 | --- | --- | ||
NVR Rg | USD | 7'680.55 | +0.73% | +9.72% | ||
NXP Semiconducto Br | USD | 259.63 | --- | --- | ||
O Reilly Auto Rg | USD | 1'016.09 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 65.23 | +0.32% | +9.64% | ||
Old Dominion Fre Rg | USD | 180.18 | --- | --- | ||
Omnicom Group In Rg | USD | 94.19 | +1.07% | +9.71% | ||
ON Semiconductor Rg | USD | 69.67 | --- | --- | ||
ONEOK Rg | USD | 78.46 | +0.50% | +13.11% | ||
Oracle Rg | USD | 118.22 | -0.10% | +12.49% | ||
Otis Worldwide Rg | USD | 93.63 | +0.58% | +5.04% | ||
Paccar Rg | USD | 105.15 | --- | --- | ||
Packaging Corp A Rg | USD | 179.09 | +1.67% | +10.68% | ||
Palo Alto Net Rg | USD | 300.57 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.29 | --- | --- | ||
Parker-Hannifin Rg | USD | 552.73 | +0.35% | +20.32% | ||
Paychex Inc Rg | USD | 120.63 | --- | --- | ||
Paycom Software Rg | USD | 176.26 | +1.04% | -14.56% | ||
PayPal Holdings Rg | USD | 65.61 | --- | --- | ||
Pentair Rg | USD | 82.67 | +0.96% | +14.07% | ||
Pepsico Rg | USD | 175.82 | --- | --- | ||
Revvity Rg | USD | 103.19 | +0.36% | -5.53% | ||
PG&E Rg | USD | 17.69 | +0.11% | -1.83% | ||
Pfizer Rg | USD | 28.00 | -0.57% | -1.28% | ||
Philip Mrrs Int Rg | USD | 97.56 | +0.11% | +5.14% | ||
Phillips 66 Rg | USD | 145.33 | +0.14% | +9.94% | ||
Pinnacle West Ca Rg | USD | 76.60 | +0.78% | +7.89% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 155.83 | -0.38% | +1.66% | ||
Pool Rg | USD | 370.77 | --- | --- | ||
PPG Industries Rg | USD | 134.28 | +0.93% | -9.79% | ||
PPL Rg | USD | 28.32 | +0.80% | +5.50% | ||
Principal Financ Rg | USD | 82.65 | --- | --- | ||
Procter&Gamble Rg | USD | 165.42 | +0.60% | +13.61% | ||
Progressive (Ohi Rg | USD | 214.04 | -0.68% | +34.44% | ||
Prologis REIT Rg | USD | 107.63 | +2.83% | -18.66% | ||
Prudential Finan Rg | USD | 115.96 | +0.61% | +13.16% | ||
PTC Rg | USD | 178.22 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 71.74 | +0.56% | +18.41% | ||
Public Stor REIT Rg | USD | 273.11 | +1.46% | -9.53% | ||
PulteGroup Rg | USD | 117.34 | -0.26% | +13.88% | ||
Qorvo Rg | USD | 96.21 | --- | --- | ||
Qualcomm Rg | USD | 181.85 | --- | --- | ||
Quanta Services Rg | USD | 269.02 | -0.18% | +24.70% | ||
Quest Diagnostic Rg | USD | 136.69 | +0.77% | -0.29% | ||
Ralph Lauren Rg-A | USD | 168.35 | +1.01% | +17.23% | ||
Raymond J Financ Rg | USD | 125.46 | -0.10% | +12.92% | ||
RTX Rg | USD | 103.09 | +1.16% | +23.33% | ||
Realty Inm REIT Rg | USD | 55.00 | -0.81% | -3.76% | ||
Regency Cent REITRg | USD | 58.93 | --- | --- | ||
Regeneron Pharma Rg | USD | 958.64 | --- | --- | ||
Regions Financia Rg | USD | 19.77 | -0.28% | +3.37% | ||
Republic Service Rg | USD | 187.66 | +0.51% | +14.11% | ||
Resmed Rg | USD | 216.48 | -0.21% | +26.16% | ||
Robert Half Rg | USD | 70.25 | +0.34% | -19.56% | ||
Rockwell Automat Rg | USD | 274.32 | -1.11% | -11.25% | ||
Rollins Rg | USD | 47.02 | -0.17% | +8.07% | ||
Roper Technologi Rg | USD | 515.54 | --- | --- | ||
Ross Stores Rg | USD | 132.48 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 142.17 | -0.75% | +9.79% | ||
S&P Global Rg | USD | 426.94 | +0.28% | -2.88% | ||
Salesforce Rg | USD | 277.15 | +0.55% | +5.46% | ||
SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | ||
SLB Rg | USD | 48.13 | +0.35% | -6.99% | ||
Seagate Hldgs Rg | USD | 89.85 | --- | --- | ||
Sempra Energy Rg | USD | 73.45 | +1.02% | -0.85% | ||
ServiceNow Rg | USD | 709.24 | -2.38% | +0.39% | ||
Sherwin-Williams Rg | USD | 319.13 | +1.31% | +2.55% | ||
Skyworks Solutio Rg | USD | 91.78 | --- | --- | ||
Smn Prp Grp REIT Rg | USD | 148.62 | +2.89% | +5.54% | ||
Snap-On Rg | USD | 276.61 | +0.74% | -3.57% | ||
Solventum Rg | USD | 65.13 | +0.68% | --- | --- | --- |
Southern Co Rg | USD | 76.92 | +1.92% | +10.86% | ||
Southwest Airlin Rg | USD | 27.06 | -1.31% | -5.80% | ||
Starbucks Rg | USD | 72.90 | --- | --- | ||
State Street Rg | USD | 75.54 | +0.57% | -1.60% | ||
Steel Dynamics Rg | USD | 132.60 | --- | --- | ||
STERIS Rg | USD | 213.00 | +1.66% | -3.12% | ||
Stnly Blck&Deck Rg | USD | 87.75 | +0.85% | -9.74% | ||
Stryker Rg | USD | 330.12 | +1.42% | +10.49% | ||
Super Micro Comp Rg | USD | 830.35 | --- | --- | ||
Synchrony Financ Rg | USD | 45.36 | -1.90% | +19.43% | ||
Synopsys Rg | USD | 545.54 | --- | --- | ||
Sysco Rg | USD | 75.67 | +0.25% | +4.12% | ||
T Rowe Price Grp Rg | USD | 112.01 | --- | --- | ||
T-Mobile US Rg | USD | 162.37 | --- | --- | ||
Take-Two Interac Rg | USD | 148.34 | --- | --- | ||
Tapestry Rg | USD | 39.02 | -1.17% | +6.80% | ||
Targa Resources Rg | USD | 112.72 | -0.07% | +30.60% | ||
Target Rg | USD | 159.99 | +1.04% | +13.17% | ||
TE Connectiv Rg | USD | 143.54 | +0.93% | +2.16% | ||
Teledyne Tech Rg | USD | 393.15 | +0.70% | -11.91% | ||
Teleflex Rg | USD | 202.98 | +1.01% | -18.47% | ||
Teradyne Rg | USD | 121.95 | --- | --- | ||
Tesla Rg | USD | 184.76 | --- | --- | ||
Texas Instrument Rg | USD | 181.67 | --- | --- | ||
Textron Inc Rg | USD | 87.51 | +0.70% | +8.84% | ||
The Kraft Heinz Rg | USD | 35.74 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 573.03 | -0.09% | +8.03% | ||
Tjx Companies Rg | USD | 97.87 | +0.43% | +4.68% | ||
Tractor Supply Rg | USD | 269.54 | --- | --- | ||
Trane Tech Rg | USD | 326.40 | +0.20% | +34.22% | ||
TransDigm Rg | USD | 1'289.76 | -0.91% | +27.50% | ||
Travelers Cos Rg | USD | 216.47 | +0.26% | +14.16% | ||
Trimble Rg | USD | 56.20 | --- | --- | ||
Truist Finl Rg | USD | 38.95 | -1.18% | +7.06% | ||
Tyler Technologi Rg | USD | 481.95 | +1.25% | +15.27% | ||
Tyson Foods -A- | USD | 58.83 | +0.56% | +10.46% | ||
Uber Tech Rg | USD | 70.05 | -2.04% | +13.77% | ||
UDR REIT Rg | USD | 38.97 | +0.19% | +2.93% | ||
Ulta Beauty Rg | USD | 394.88 | --- | --- | ||
Union Pacific Rg | USD | 241.64 | +1.02% | -1.11% | ||
United Airlines Rg | USD | 53.97 | --- | --- | ||
United Rentals Rg | USD | 675.43 | -0.92% | +18.07% | ||
Unitedhealth Gro Rg | USD | 499.80 | +1.10% | -4.69% | ||
Univ Health Serv-B | USD | 169.98 | +0.49% | +11.64% | ||
US Bancorp Rg | USD | 41.54 | -0.67% | -2.93% | ||
Utd Parcel Svc Rg-B | USD | 146.55 | -0.08% | -5.75% | ||
Valero Energy Rg | USD | 157.09 | -0.70% | +21.76% | ||
Ventas REIT Rg | USD | 47.10 | +0.11% | -4.51% | ||
Veralto Rg | USD | 97.22 | +0.24% | +18.31% | ||
Verisign Rg | USD | 168.91 | --- | --- | ||
Verisk Analytics Rg | USD | 241.86 | --- | --- | ||
Verizon Comm Rg | USD | 39.20 | -0.33% | +5.66% | ||
Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | ||
Viatris Rg | USD | 11.82 | --- | --- | ||
VICI Proper REIT Rg | USD | 29.47 | +1.45% | -6.22% | ||
Visa Rg-A | USD | 276.72 | +1.49% | +6.49% | ||
Vulcan Materials Rg | USD | 267.27 | +0.25% | +17.94% | ||
W.R.Berkley Rg | USD | 78.55 | -0.20% | +11.22% | ||
Walgreens Boots Rg | USD | 17.26 | --- | --- | ||
Walmart Rg | USD | 60.51 | +1.07% | +15.54% | ||
Walt Disney Rg | USD | 105.76 | -9.19% | +17.13% | ||
Warnr Bros Rg-A | USD | 7.96 | --- | --- | ||
Waste Management Rg | USD | 210.54 | -0.01% | +17.97% | ||
Waters Rg | USD | 325.82 | +1.86% | -1.04% | ||
WEC Energy Group Rg | USD | 83.57 | +0.88% | +0.36% | ||
Wells Fargo Rg | USD | 60.09 | -0.17% | +22.94% | ||
Welltower REIT Rg | USD | 97.44 | +0.68% | +8.77% | ||
West Pharmaceuti Rg | USD | 366.47 | -0.02% | +4.13% | ||
Western Digital Rg | USD | 72.60 | --- | --- | ||
Westinghouse Air Rg | USD | 165.01 | +1.22% | +30.22% | ||
WestRock Rg | USD | 51.66 | +0.51% | +25.37% | ||
Weyerhaeuse REIT Rg | USD | 31.05 | -0.10% | -10.18% | ||
Williams Compani Rg | USD | 39.10 | +0.10% | +13.74% | ||
Willis Towers Rg | USD | 253.07 | --- | --- | ||
WW Grainger Rg | USD | 950.89 | +1.15% | +14.97% | ||
Wynn Resorts Rg | USD | 97.87 | --- | --- | ||
Xcel Energy Rg | USD | 54.36 | --- | --- | ||
Xylem Rg | USD | 140.26 | +0.76% | +23.01% | ||
Yum Brands Rg | USD | 136.09 | -0.07% | +4.68% | ||
Zebra Tech -A- | USD | 315.79 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.23 | +0.56% | -0.20% | ||
Zoetis Rg-A | USD | 170.12 | +2.51% | -13.56% |
Ajouter ce titre à mes listes de titres.
Suivre le titre