Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'187.70 | +0.13% | +8.76% | --- | --- |
Warnr Bros Rg-A | USD | 7.96 | --- | --- | ||
Amcor Rg | USD | 10.12 | +0.30% | +6.43% | ||
Viatris Rg | USD | 11.82 | --- | --- | ||
Ford Motor Rg | USD | 12.17 | -1.46% | +1.05% | ||
Paramount Glb Rg-B | USD | 13.29 | --- | --- | ||
Huntington Bancs Rg | USD | 13.92 | --- | --- | ||
Carnival | USD | 14.12 | -3.29% | -23.84% | ||
American Airline Rg | USD | 14.65 | --- | --- | ||
Invesco Rg | USD | 14.88 | -0.47% | -15.50% | ||
Keycorp Rg | USD | 14.93 | -1.32% | +5.19% | ||
Norw Crs Line Rg | USD | 15.60 | -3.70% | -22.16% | ||
HP Enterprise Rg | USD | 16.86 | -1.75% | +0.02% | ||
AT&T Rg | USD | 17.08 | +0.53% | +3.45% | ||
Walgreens Boots Rg | USD | 17.26 | --- | --- | ||
PG&E Rg | USD | 17.73 | +0.34% | -1.60% | ||
Host Hotels REIT Rg | USD | 18.77 | --- | --- | ||
Kinder Morgan Rg-P | USD | 18.77 | +0.86% | +8.07% | ||
Aes Rg | USD | 18.84 | -0.21% | -1.18% | ||
Kimco Rlty REIT Rg | USD | 18.99 | -0.11% | -9.79% | ||
Healthpeak REIT Rg | USD | 19.20 | +1.21% | -1.49% | ||
Regions Financia Rg | USD | 19.65 | -0.91% | +2.72% | ||
Gen Digital Rg | USD | 19.70 | --- | --- | ||
Kenvue Rg | USD | 20.08 | +6.36% | -5.75% | ||
Franklin Resourc Rg | USD | 23.30 | -0.51% | -20.88% | ||
News Rg-A | USD | 24.56 | --- | --- | ||
News Rg-B | USD | 25.37 | --- | --- | --- | --- |
Southwest Airlin Rg | USD | 27.00 | -1.53% | -6.01% | ||
Marathon Oil Rg | USD | 27.05 | +1.27% | +12.49% | ||
Pfizer Rg | USD | 27.77 | -1.38% | -2.09% | ||
Coterra Energy Rg | USD | 28.08 | -0.95% | +10.91% | ||
PPL Rg | USD | 28.35 | +0.93% | +5.63% | ||
HP Rg | USD | 28.41 | -0.04% | -4.73% | ||
Nisource Rg | USD | 29.05 | +1.01% | +10.46% | ||
VICI Proper REIT Rg | USD | 29.55 | +1.72% | -5.96% | ||
Centerpoint Ener Rg | USD | 29.60 | +0.95% | +4.37% | ||
Mosaic Rg | USD | 29.88 | +2.89% | -15.81% | ||
APA Rg | USD | 29.92 | --- | --- | ||
Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
ConAgra Foods Rg | USD | 30.72 | +1.76% | +8.41% | ||
Weyerhaeuse REIT Rg | USD | 30.85 | -0.74% | -10.76% | ||
Interpublic Grou Rg | USD | 30.96 | +0.39% | -4.15% | ||
Intel Rg | USD | 30.97 | --- | --- | ||
Baker Hughes Rg-A | USD | 32.00 | --- | --- | ||
Match Group Rg | USD | 32.24 | --- | --- | ||
Fox Rg-A | USD | 32.56 | --- | --- | ||
Corning Inc Rg | USD | 33.42 | -0.06% | +10.71% | ||
Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | ||
CSX Rg | USD | 33.68 | --- | --- | ||
Juniper Networks Rg | USD | 34.50 | -0.81% | +17.73% | ||
Invitation REIT Rg | USD | 34.98 | +0.52% | +3.40% | ||
Hormel Foods Rg | USD | 35.31 | +1.47% | +10.86% | ||
Citizens Finl Gr Rg | USD | 35.57 | -0.53% | +8.64% | ||
The Kraft Heinz Rg | USD | 35.74 | --- | --- | ||
Caesr Entmt Rg | USD | 36.05 | --- | --- | ||
Baxter Intl Rg | USD | 36.12 | -1.07% | -5.91% | ||
BorgWarner Rg | USD | 36.80 | -0.38% | +3.02% | ||
Halliburton Rg | USD | 37.20 | +0.76% | +3.40% | ||
Exelon Rg | USD | 37.55 | --- | --- | ||
Bank of America Rg | USD | 37.84 | +0.40% | +13.18% | ||
Fifth Third Banc Rg | USD | 38.00 | --- | --- | ||
Comcast-A | USD | 38.49 | --- | --- | ||
Intl Paper Rg | USD | 38.84 | +5.20% | +8.85% | ||
UDR REIT Rg | USD | 38.97 | +0.21% | +2.94% | ||
Tapestry Rg | USD | 38.99 | -1.24% | +6.72% | ||
Truist Finl Rg | USD | 39.11 | -0.79% | +7.48% | ||
Williams Compani Rg | USD | 39.11 | +0.13% | +13.77% | ||
Verizon Comm Rg | USD | 39.31 | -0.05% | +5.96% | ||
Firstenergy Rg | USD | 39.35 | +1.03% | +8.51% | ||
EQT Rg | USD | 40.51 | -0.91% | +5.19% | ||
MGM Resorts Itl Rg | USD | 40.64 | -0.90% | -9.04% | ||
Newmont Rg | USD | 41.44 | +0.12% | +0.91% | ||
US Bancorp Rg | USD | 41.58 | -0.57% | -2.83% | ||
Altria Group Rg | USD | 43.85 | +0.83% | +11.12% | ||
Bristol-MyersSqu Rg | USD | 44.04 | +0.32% | -13.17% | ||
LKQ Rg | USD | 44.73 | --- | --- | ||
Campbell Soup Rg | USD | 45.16 | +0.62% | +5.34% | ||
Synchrony Financ Rg | USD | 45.27 | -2.10% | +19.20% | ||
General Motors Rg | USD | 45.28 | +0.49% | +26.43% | ||
Las Vegas Sands Rg | USD | 46.72 | -0.64% | -4.65% | ||
Cisco Systems Rg | USD | 47.11 | --- | --- | ||
Ventas REIT Rg | USD | 47.13 | +0.17% | -4.45% | ||
Rollins Rg | USD | 47.20 | +0.21% | +8.48% | ||
Bath&Body Works Rg | USD | 47.22 | -0.34% | +9.88% | ||
Brown NVtgRg-B | USD | 47.51 | +1.26% | -16.47% | ||
SLB Rg | USD | 48.17 | +0.44% | -6.91% | ||
eBay Rg | USD | 49.38 | --- | --- | ||
Alliant Energy Rg | USD | 50.50 | --- | --- | ||
Devon Energy Rg | USD | 50.98 | +0.24% | +13.59% | ||
Freeport McMoRan Rg | USD | 51.39 | +0.78% | +21.08% | ||
WestRock Rg | USD | 51.62 | +0.43% | +25.27% | ||
Dominion Energy Rg | USD | 52.12 | +1.38% | +12.45% | ||
Delta Air Lines Rg | USD | 52.20 | -1.38% | +30.06% | ||
Comerica Inc Rg | USD | 53.21 | -1.26% | -3.33% | ||
Evergy Rg | USD | 53.96 | --- | --- | ||
United Airlines Rg | USD | 53.97 | --- | --- | ||
Incyte Rg | USD | 54.08 | --- | --- | ||
Monster Beverage Rg | USD | 54.22 | --- | --- | ||
Xcel Energy Rg | USD | 54.36 | --- | --- | ||
Realty Inm REIT Rg | USD | 55.02 | -0.78% | -3.72% | ||
Kroger Rg | USD | 55.31 | +0.13% | +21.78% | ||
Copart Rg | USD | 55.74 | --- | --- | ||
CVS Health Rg | USD | 55.74 | -0.41% | -28.72% | ||
Trimble Rg | USD | 56.20 | --- | --- | ||
Catalent Rg | USD | 56.53 | +0.28% | +25.82% | ||
Bank of NY Mello Rg | USD | 57.40 | -0.14% | +11.08% | ||
Corteva Rg | USD | 57.52 | +2.06% | +20.39% | ||
Molson Coors Rg-B | USD | 58.27 | +1.75% | -4.13% | ||
Dow Rg | USD | 58.36 | +1.78% | +7.76% | ||
Fortinet Rg | USD | 58.81 | --- | --- | ||
Tyson Foods -A- | USD | 58.89 | +0.67% | +10.57% | ||
Regency Cent REITRg | USD | 58.93 | --- | --- | ||
Dayforce Rg | USD | 59.18 | +1.74% | -11.83% | ||
Wells Fargo Rg | USD | 60.26 | +0.12% | +23.29% | ||
Walmart Rg | USD | 60.62 | +1.25% | +15.75% | ||
Boston Prop REIT Rg | USD | 60.86 | -1.19% | -11.85% | ||
Hasbro Inc Rg | USD | 60.91 | --- | --- | ||
Eversource Energ Rg | USD | 61.17 | +2.45% | +0.34% | ||
Archer-Daniels M Rg | USD | 61.59 | +2.33% | -13.91% | ||
Nasdaq Rg | USD | 61.60 | --- | --- | ||
Kellanova Rg | USD | 61.64 | +2.66% | +11.36% | ||
Citigroup Rg | USD | 62.00 | -1.29% | +21.58% | ||
CMS Energy Corp Rg | USD | 62.22 | +0.99% | +8.14% | ||
Etsy Rg | USD | 62.46 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.62 | +0.43% | +7.11% | ||
Carrier Global Rg | USD | 64.26 | +0.31% | +12.20% | ||
Johnson Ctr Int Rg | USD | 64.46 | +1.70% | +12.47% | ||
Occid.Petrol Cor Rg | USD | 65.07 | +0.08% | +9.37% | ||
Gilead Sciences Rg | USD | 65.54 | --- | --- | ||
Solventum Rg | USD | 65.56 | +1.34% | --- | --- | --- |
PayPal Holdings Rg | USD | 65.61 | --- | --- | ||
Cognizant Tech So-A | USD | 66.42 | --- | --- | ||
Eqty Re REIT-SBI Rg | USD | 66.70 | -0.03% | +10.23% | ||
Fastenal Rg | USD | 66.74 | --- | --- | ||
FMC Corp Rg | USD | 66.75 | +9.46% | +6.86% | ||
Henry Schein Rg | USD | 68.53 | --- | --- | ||
Ball Rg | USD | 69.21 | +0.45% | +20.71% | ||
CarMax Rg | USD | 69.23 | -0.52% | -9.79% | ||
ON Semiconductor Rg | USD | 69.67 | --- | --- | ||
General Mills Rg | USD | 69.91 | +1.11% | +8.24% | ||
Mondelez Intl Rg-A | USD | 69.93 | --- | --- | ||
Robert Half Rg | USD | 69.98 | -0.04% | -19.87% | ||
Uber Tech Rg | USD | 70.43 | -1.51% | +14.39% | ||
Masco Rg | USD | 70.68 | +0.64% | +5.94% | ||
Metlife Rg | USD | 71.26 | +0.10% | +8.60% | ||
NextEra Energy Rg | USD | 71.95 | +0.98% | +19.54% | ||
Publ Svcs Enterp Rg | USD | 71.98 | +0.90% | +18.81% | ||
Western Digital Rg | USD | 72.60 | --- | --- | ||
Starbucks Rg | USD | 72.90 | --- | --- | ||
Best Buy Rg | USD | 73.06 | -1.80% | -5.53% | ||
NRG Energy Rg | USD | 73.40 | -5.76% | +42.76% | ||
Boston Scientifi Rg | USD | 73.43 | +1.21% | +27.02% | ||
Edison Intl Rg | USD | 73.89 | +1.19% | +4.55% | ||
Sempra Energy Rg | USD | 73.99 | +1.76% | -0.12% | ||
Fidelity Nationa Rg | USD | 74.31 | +5.48% | +24.35% | ||
Ameren Rg | USD | 74.36 | +0.62% | +3.74% | ||
CF Industries Hl Rg | USD | 74.99 | +0.64% | -5.06% | ||
State Street Rg | USD | 75.35 | +0.32% | -1.84% | ||
Charles Schwab Rg | USD | 75.54 | -1.72% | +10.24% | ||
Sysco Rg | USD | 75.81 | +0.44% | +4.32% | ||
Centene Rg | USD | 75.90 | +1.01% | +2.28% | ||
Hologic Rg | USD | 75.93 | --- | --- | ||
Bio-Techne Rg | USD | 76.06 | --- | --- | ||
McCormic Non Vtg Rg | USD | 76.18 | +0.55% | +11.96% | ||
Pinnacle West Ca Rg | USD | 76.41 | +0.53% | +7.63% | ||
Southern Co Rg | USD | 76.95 | +1.96% | +10.90% | ||
Fortive Rg | USD | 77.04 | +0.08% | +4.73% | ||
Iron Mount REIT Rg | USD | 77.60 | +1.04% | +11.80% | ||
Loews Rg | USD | 77.81 | +0.09% | +11.91% | --- | --- |
ONEOK Rg | USD | 78.37 | +0.38% | +12.98% | ||
W.R.Berkley Rg | USD | 78.55 | -0.20% | +11.22% | ||
C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | ||
DuPont de Nem Rg | USD | 79.29 | +0.97% | +3.63% | ||
GE Hltc Tech Rg | USD | 79.80 | --- | --- | ||
Howmet Aerspc Rg | USD | 79.83 | -0.44% | +47.63% | ||
American Intl Gr Rg | USD | 80.28 | +0.39% | +19.06% | ||
Medtronic Rg | USD | 81.90 | +0.17% | +0.24% | ||
Principal Financ Rg | USD | 82.65 | --- | --- | ||
Aptiv Rg | USD | 83.00 | -1.66% | -7.49% | ||
Pentair Rg | USD | 83.02 | +1.39% | +14.56% | ||
WEC Energy Group Rg | USD | 83.83 | +1.20% | +0.67% | ||
AFLAC Rg | USD | 84.68 | -0.06% | +3.29% | ||
Northern Trust Rg | USD | 85.02 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 85.10 | +0.82% | -20.92% | ||
Globe Life Rg | USD | 85.16 | +5.34% | -29.88% | ||
A.O.Smith Corp Rg | USD | 85.22 | +0.08% | +3.77% | ||
Brown & Brown Rg | USD | 85.24 | +1.22% | +20.06% | ||
Edwards Lifescns Rg | USD | 85.84 | +0.88% | +12.58% | ||
CBRE Group Rg-A | USD | 86.51 | +0.22% | -7.07% | ||
Stnly Blck&Deck Rg | USD | 87.29 | +0.32% | -10.21% | ||
Textron Inc Rg | USD | 87.49 | +0.68% | +8.81% | ||
Am Electric Rg | USD | 88.81 | --- | --- | ||
Ingersoll Rand Rg | USD | 89.85 | +1.55% | +16.20% | ||
Seagate Hldgs Rg | USD | 89.85 | --- | --- | ||
CoStar Group Rg | USD | 91.30 | --- | --- | ||
Skyworks Solutio Rg | USD | 91.78 | --- | --- | ||
Cooper Co Rg | USD | 92.40 | --- | --- | ||
Microchip Tech Rg | USD | 93.76 | --- | --- | ||
Nike -B- | USD | 93.78 | +0.45% | -13.31% | ||
Otis Worldwide Rg | USD | 93.89 | +0.86% | +5.33% | ||
Colgate-Palmoliv Rg | USD | 94.08 | +0.97% | +18.71% | ||
Intl Flavors&Fra Rg | USD | 94.33 | +6.40% | +17.06% | ||
Omnicom Group In Rg | USD | 94.70 | +1.62% | +10.30% | ||
3M Rg | USD | 95.54 | -1.09% | +6.10% | ||
Morgan Stanley Rg | USD | 95.79 | +1.05% | +3.67% | ||
Crown Castl REIT Rg | USD | 96.15 | +0.24% | -15.33% | ||
Qorvo Rg | USD | 96.21 | --- | --- | ||
Live Nation Ent Rg | USD | 96.34 | +0.48% | +2.93% | ||
Arch Cap Grp Rg | USD | 97.14 | --- | --- | ||
Veralto Rg | USD | 97.27 | +0.29% | +18.37% | ||
Welltower REIT Rg | USD | 97.46 | +0.70% | +8.79% | ||
Consolidated Edi Rg | USD | 97.50 | +1.43% | +8.18% | ||
Philip Mrrs Int Rg | USD | 97.53 | +0.08% | +5.11% | ||
Wynn Resorts Rg | USD | 97.87 | --- | --- | ||
Tjx Companies Rg | USD | 97.92 | +0.48% | +4.74% | ||
Hartford Fin Ser Rg | USD | 99.34 | +0.21% | +24.20% | ||
Cardinal Health Rg | USD | 99.72 | +1.15% | -0.63% | ||
Eastman Chemical Rg | USD | 100.63 | +1.90% | +13.02% | ||
Akamai Technolog Rg | USD | 101.08 | --- | --- | ||
Lyondellbasell I Rg | USD | 101.45 | +1.71% | +8.05% | ||
Duke Energy Rg | USD | 102.26 | +1.83% | +6.58% | ||
Fd Rlty Inv-SBI Rg | USD | 103.09 | +0.95% | +1.11% | ||
Revvity Rg | USD | 103.17 | +0.34% | -5.55% | ||
RTX Rg | USD | 103.23 | +1.30% | +23.50% | ||
Bunge Global N | USD | 104.35 | +2.04% | +4.14% | ||
Paccar Rg | USD | 105.15 | --- | --- | ||
Walt Disney Rg | USD | 105.39 | -9.51% | +16.72% | ||
Camden REIT-SBI Rg | USD | 105.99 | +0.01% | +7.90% | ||
Abbott Laborator Rg | USD | 106.17 | +0.50% | -3.06% | ||
Church & Dwight Rg | USD | 106.93 | +1.44% | +13.41% | ||
Emerson Electric Rg | USD | 107.40 | +1.09% | +10.89% | ||
Prologis REIT Rg | USD | 107.76 | +2.95% | -18.56% | ||
NetApp Rg | USD | 107.95 | --- | --- | ||
Entergy Rg | USD | 110.58 | +1.43% | +10.45% | ||
Global Payments Rg | USD | 110.85 | -0.22% | -12.55% | ||
T Rowe Price Grp Rg | USD | 112.01 | --- | --- | ||
Targa Resources Rg | USD | 112.83 | +0.03% | +30.72% | ||
JM Smucker Rg | USD | 112.94 | +0.15% | -9.87% | ||
Dte Energy Rg | USD | 113.34 | +0.76% | +3.76% | ||
Expedit Intl Was Rg | USD | 114.90 | -0.64% | -9.67% | ||
Enphase Energy Rg | USD | 115.08 | --- | --- | ||
Expedia Group Rg | USD | 116.02 | --- | --- | ||
Exxon Mobil Rg | USD | 116.17 | -0.50% | +17.27% | ||
Prudential Finan Rg | USD | 116.23 | +0.84% | +13.42% | ||
PulteGroup Rg | USD | 116.95 | -0.59% | +13.50% | ||
Cincinnati Finan Rg | USD | 117.38 | --- | --- | ||
Jabil Rg | USD | 117.43 | -1.29% | -7.77% | ||
Oracle Rg | USD | 117.93 | -0.35% | +12.22% | ||
Mohawk Industrie Rg | USD | 118.11 | +0.06% | +14.12% | ||
Illumina Rg | USD | 118.98 | --- | --- | ||
Alexandria REIT Rg | USD | 119.71 | -0.13% | -4.59% | ||
Micron Technolog Rg | USD | 120.13 | --- | --- | ||
Dollar Tree Rg | USD | 120.18 | --- | --- | ||
Atmos Energy Cor Rg | USD | 120.34 | +0.75% | +4.57% | ||
Paychex Inc Rg | USD | 120.63 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.43 | +0.72% | -0.03% | ||
Blackstone Rg | USD | 121.50 | +0.24% | -6.57% | ||
Teradyne Rg | USD | 121.95 | --- | --- | ||
Moderna Rg | USD | 122.13 | --- | --- | ||
ConocoPhillips Rg | USD | 123.54 | -0.01% | +7.20% | ||
Discover Fncl Sr Rg | USD | 123.61 | -1.40% | +10.60% | ||
Allegion Rg | USD | 124.37 | -0.41% | -1.47% | ||
Amphenol Rg-A | USD | 124.72 | -0.06% | +26.07% | ||
Raymond J Financ Rg | USD | 125.27 | -0.25% | +12.75% | ||
Estee Lauder Rg-A | USD | 129.49 | -0.45% | -11.06% | ||
Dexcom Rg | USD | 129.65 | --- | --- | ||
EOG Resources Rg | USD | 130.26 | -0.17% | +8.43% | ||
Merck Rg | USD | 130.38 | +2.20% | +20.35% | ||
Electronic Arts Rg | USD | 130.56 | --- | --- | ||
Albemarle Rg | USD | 131.55 | +0.59% | -8.66% | ||
Amer Wtr Works Rg | USD | 131.82 | +1.21% | +0.45% | ||
Ross Stores Rg | USD | 132.48 | --- | --- | ||
Steel Dynamics Rg | USD | 132.60 | --- | --- | ||
Intercon Exchang Rg | USD | 133.72 | +1.86% | +4.46% | ||
PPG Industries Rg | USD | 134.21 | +0.88% | -9.84% | ||
Yum Brands Rg | USD | 135.91 | -0.20% | +4.54% | ||
Kimberly-Clark Rg | USD | 135.98 | +0.01% | +13.01% | ||
Mid-Amer Ap REIT Rg | USD | 136.19 | -0.46% | +2.43% | ||
Generac Hldgs Rg | USD | 136.42 | +0.09% | +5.56% | ||
Quest Diagnostic Rg | USD | 136.94 | +0.96% | -0.11% | ||
DaVita Rg | USD | 137.69 | +0.60% | +31.43% | ||
Dollar General Rg | USD | 139.90 | +2.76% | +3.29% | ||
Xylem Rg | USD | 140.03 | +0.60% | +22.80% | ||
Clorox Co. Rg | USD | 141.17 | +1.36% | -0.17% | ||
Agilent Tech Rg | USD | 141.27 | +0.47% | +1.78% | ||
Ryl Caribbean Cr Rg | USD | 141.59 | -1.16% | +9.34% | ||
Jacobs Solutions Rg | USD | 141.64 | -4.99% | +9.34% | ||
Capital One Finl Rg | USD | 142.56 | -0.54% | +9.21% | ||
Leidos Holdg Rg | USD | 142.85 | +0.16% | +32.37% | ||
TE Connectiv Rg | USD | 143.24 | +0.72% | +1.95% | ||
Extra Sp St REIT Rg | USD | 143.30 | +0.43% | -9.63% | ||
Digita Rlty REIT Rg | USD | 144.63 | +0.60% | +8.39% | ||
Phillips 66 Rg | USD | 145.21 | +0.06% | +9.85% | ||
Darden Restauran Rg | USD | 147.03 | -0.31% | -9.76% | ||
Utd Parcel Svc Rg-B | USD | 147.09 | +0.29% | -5.40% | ||
Smn Prp Grp REIT Rg | USD | 147.95 | +2.43% | +5.07% | ||
M&T Bank Rg | USD | 148.31 | -0.62% | +9.21% | ||
Take-Two Interac Rg | USD | 148.34 | --- | --- | ||
Johnson&Johnson Rg | USD | 148.72 | +0.09% | -4.40% | ||
Keysight Technol Rg | USD | 150.10 | -0.33% | -5.65% | ||
D R Horton Rg | USD | 151.40 | +0.09% | -0.17% | ||
Fiserv Inc Rg | USD | 153.04 | +1.63% | +15.21% | ||
Genuine Parts Co Rg | USD | 154.92 | -1.13% | +12.60% | ||
Advanced Micro D Rg | USD | 155.78 | --- | --- | ||
PNC Finl Ser Rg | USD | 156.15 | -0.18% | +1.86% | ||
Valero Energy Rg | USD | 156.67 | -0.97% | +21.43% | ||
Hess Rg | USD | 158.49 | -0.57% | +10.26% | ||
Target Rg | USD | 160.41 | +1.30% | +13.47% | ||
Lennar Rg-A | USD | 161.10 | +0.04% | +8.45% | ||
Airbnb Rg-A | USD | 162.00 | --- | --- | ||
T-Mobile US Rg | USD | 162.37 | --- | --- | ||
AbbVie Rg | USD | 162.55 | -0.11% | +5.87% | ||
Builders FirstSo Rg | USD | 162.62 | -19.05% | -2.59% | ||
Chevron Rg | USD | 162.67 | +0.23% | +10.25% | ||
Celanese Rg | USD | 162.73 | +2.29% | +5.22% | ||
Westinghouse Air Rg | USD | 164.59 | +0.96% | +29.89% | ||
Jack Henry & Ass Rg | USD | 164.96 | --- | --- | ||
Procter&Gamble Rg | USD | 165.76 | +0.80% | +13.85% | ||
J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | ||
Ralph Lauren Rg-A | USD | 166.72 | +0.04% | +16.09% | ||
GE Vernova Rg | USD | 167.36 | -1.05% | --- | --- | --- |
Alphabet-A Rg | USD | 168.10 | --- | --- | ||
Allstate Rg | USD | 168.19 | -1.11% | +20.85% | ||
IBM Rg | USD | 168.38 | -0.14% | +3.89% | ||
Zoetis Rg-A | USD | 168.45 | +1.51% | -14.41% | ||
F5 Rg | USD | 168.58 | --- | --- | ||
GE Aerospace Rg | USD | 168.78 | +0.48% | +64.87% | ||
Verisign Rg | USD | 168.91 | --- | --- | ||
Univ Health Serv-B | USD | 169.50 | +0.21% | +11.33% | ||
AMETEK Rg | USD | 169.58 | +0.91% | +3.00% | ||
Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
Garmin N | USD | 169.96 | +1.24% | +32.88% | ||
Nucor Rg | USD | 171.79 | +0.45% | -1.02% | ||
Pepsico Rg | USD | 175.82 | --- | --- | ||
Insulet Rg | USD | 176.40 | --- | --- | ||
Paycom Software Rg | USD | 176.47 | +1.16% | -14.46% | ||
Boeing Co Rg | USD | 176.71 | -0.92% | -32.21% | ||
PTC Rg | USD | 178.22 | --- | --- | ||
Assurant Rg | USD | 178.58 | -1.06% | +6.44% | ||
Packaging Corp A Rg | USD | 179.15 | +1.70% | +10.72% | ||
Old Dominion Fre Rg | USD | 180.18 | --- | --- | ||
Marathon Petro Rg | USD | 180.92 | -1.02% | +22.54% | ||
Amer Tower REIT Rg | USD | 181.28 | +1.45% | -15.27% | ||
Texas Instrument Rg | USD | 181.67 | --- | --- | ||
Apple Rg | USD | 181.71 | --- | --- | ||
Dover Corp Rg | USD | 181.83 | +0.06% | +18.59% | ||
Qualcomm Rg | USD | 181.85 | --- | --- | ||
Cboe Glbl Mkt Rg | USD | 184.07 | +1.07% | +3.31% | ||
Tesla Rg | USD | 184.76 | --- | --- | ||
Republic Service Rg | USD | 188.56 | +0.99% | +14.66% | ||
Amazon.Com Rg | USD | 188.70 | --- | --- | ||
JPMorgan Chase Rg | USD | 191.75 | -0.13% | +13.39% | ||
SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | ||
First Solar Rg | USD | 193.81 | --- | --- | ||
Honeywell Intl Rg | USD | 195.00 | --- | --- | ||
Avlonby Com REIT Rg | USD | 195.89 | +0.36% | +5.62% | ||
Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | ||
Hershey Rg | USD | 198.16 | +0.85% | +7.05% | ||
Hiltn Wrld Hldgs Rg | USD | 199.71 | -0.19% | +9.76% | ||
Brdridg Fncl Sol Rg | USD | 201.36 | +0.34% | -1.75% | ||
Laboratory Corp Rg | USD | 201.50 | +0.23% | -11.05% | ||
Teleflex Rg | USD | 201.52 | +0.28% | -19.06% | ||
Analog Devices Rg | USD | 203.32 | --- | --- | ||
Marsh & McLennan Rg | USD | 203.71 | +1.09% | +7.89% | ||
Diamondback Eng Rg | USD | 204.19 | --- | --- | ||
Marketaxess Hold Rg | USD | 205.80 | --- | --- | ||
CME Group Rg-A | USD | 208.00 | --- | --- | ||
Applied Material Rg | USD | 208.86 | --- | --- | ||
Waste Management Rg | USD | 210.50 | -0.03% | +17.95% | ||
STERIS Rg | USD | 212.87 | +1.60% | -3.17% | ||
Progressive (Ohi Rg | USD | 215.46 | -0.02% | +35.34% | ||
L3Harris Tech Rg | USD | 215.91 | +0.54% | +3.07% | ||
Resmed Rg | USD | 216.16 | -0.36% | +25.98% | ||
Autodesk Inc Rg | USD | 216.70 | --- | --- | ||
Travelers Cos Rg | USD | 216.97 | +0.49% | +14.42% | ||
Biogen Rg | USD | 221.42 | --- | --- | ||
Idex Corp Rg | USD | 221.75 | -0.18% | +2.45% | ||
CDW Rg | USD | 221.82 | --- | --- | ||
Avery Dennison Rg | USD | 223.90 | +0.79% | +11.17% | ||
Cencora Rg | USD | 226.74 | +1.21% | +10.64% | ||
IQVIA Holdings Rg | USD | 229.14 | +0.92% | -0.97% | ||
Lowe's Com Rg | USD | 231.46 | -0.10% | +4.50% | ||
Norfolk Southern Rg | USD | 232.32 | +0.80% | -1.14% | ||
Ecolab Inc Rg | USD | 232.92 | +1.73% | +17.72% | ||
American Express Rg | USD | 234.66 | +0.14% | +25.65% | ||
Charles Riv Lab Rg | USD | 236.30 | +0.44% | -0.04% | ||
Equifax Inc Rg | USD | 236.74 | +2.33% | -4.12% | ||
Marriott Intl Rg-A | USD | 236.82 | --- | --- | ||
Becton Dickinson Rg | USD | 237.15 | +0.24% | -2.35% | ||
Verisk Analytics Rg | USD | 241.86 | --- | --- | ||
Union Pacific Rg | USD | 242.38 | +1.33% | -0.81% | ||
Automatic Data P Rg | USD | 242.74 | --- | --- | ||
A.J.Gallagher Rg | USD | 245.02 | +0.83% | +9.22% | ||
Illinois Tool Wo Rg | USD | 247.14 | +0.80% | -5.15% | ||
Huntgtn Ingls In Rg | USD | 248.57 | +0.80% | -3.83% | ||
Air Prod&Chemica Rg | USD | 248.65 | +0.42% | -8.52% | ||
Danaher Rg | USD | 248.76 | +0.55% | +7.65% | ||
EPAM Systems Rg | USD | 249.54 | +1.28% | -16.08% | ||
Chubb N | USD | 251.95 | -0.04% | +11.85% | ||
Willis Towers Rg | USD | 253.07 | --- | --- | ||
Essex Prop REIT Rg | USD | 257.67 | +0.85% | +5.01% | ||
Constellation Brd-A | USD | 258.49 | +0.46% | +7.35% | ||
Fedex Rg | USD | 259.47 | -0.32% | +3.09% | ||
NXP Semiconducto Br | USD | 259.63 | --- | --- | ||
Quanta Services Rg | USD | 266.88 | -0.97% | +23.71% | ||
McDonald's Rg | USD | 267.50 | -0.67% | -9.27% | ||
Vulcan Materials Rg | USD | 268.35 | +0.65% | +18.42% | ||
Tractor Supply Rg | USD | 269.54 | --- | --- | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
Nordson Rg | USD | 270.65 | --- | --- | ||
Charter Comm Rg-A | USD | 271.47 | --- | --- | ||
Rockwell Automat Rg | USD | 272.04 | -1.93% | -11.99% | ||
Public Stor REIT Rg | USD | 273.20 | +1.49% | -9.50% | ||
Arista Networks Rg | USD | 273.99 | -1.73% | +16.34% | ||
Visa Rg-A | USD | 276.46 | +1.39% | +6.39% | ||
Snap-On Rg | USD | 276.86 | +0.83% | -3.49% | ||
Salesforce Rg | USD | 277.18 | +0.56% | +5.47% | ||
Bio-Rad Lab-A | USD | 279.91 | -0.73% | -13.31% | ||
Cadence Design Rg | USD | 285.19 | --- | --- | ||
Cummins Rg | USD | 286.91 | +1.17% | +20.53% | ||
Align Technology Rg | USD | 287.37 | --- | --- | ||
Aon-A Rg | USD | 288.35 | +1.01% | -0.68% | ||
Genl Dynamics Co Rg | USD | 293.37 | +0.68% | +13.53% | ||
Amgen Rg | USD | 299.48 | --- | --- | ||
Palo Alto Net Rg | USD | 300.57 | --- | --- | ||
Corpay Rg-B | USD | 304.72 | +0.70% | +7.82% | ||
Accenture-A Rg | USD | 310.66 | +1.50% | -11.13% | ||
HCA Healthcare Rg | USD | 314.45 | +1.42% | +16.41% | ||
Zebra Tech -A- | USD | 315.79 | --- | --- | ||
Sherwin-Williams Rg | USD | 318.75 | +1.19% | +2.42% | ||
Ansys Rg | USD | 321.59 | --- | --- | ||
Humana Rg | USD | 324.63 | +1.69% | -28.91% | ||
Trane Tech Rg | USD | 325.89 | +0.05% | +34.01% | ||
Waters Rg | USD | 326.06 | +1.94% | -0.96% | ||
Eaton Corp -NPV- Rg | USD | 327.43 | +0.06% | +36.37% | ||
Axon Enterprise Rg | USD | 327.64 | --- | --- | ||
Stryker Rg | USD | 332.14 | +2.04% | +11.17% | ||
Home Depot Rg | USD | 340.69 | -0.47% | -1.10% | ||
Caterpillar Rg | USD | 345.00 | +0.85% | +17.11% | ||
The Cigna Rg | USD | 346.70 | +1.25% | +16.26% | ||
Molina Healthcar Rg | USD | 349.82 | +1.93% | -3.18% | ||
Lululemon Athl Rg | USD | 350.24 | --- | --- | ||
Motorola Soltn Rg | USD | 358.17 | +2.44% | +14.73% | ||
West Pharmaceuti Rg | USD | 368.35 | +0.49% | +4.66% | ||
Pool Rg | USD | 370.77 | --- | --- | ||
Everest Group Rg | USD | 378.64 | -0.09% | +7.57% | ||
Intuitive Surgic Rg | USD | 383.05 | --- | --- | ||
Teledyne Tech Rg | USD | 393.03 | +0.66% | -11.93% | ||
Hubbell Rg | USD | 393.06 | +1.30% | +19.89% | ||
Moody's Rg | USD | 393.97 | +1.62% | +1.10% | ||
Ulta Beauty Rg | USD | 394.88 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | ||
Deere & Co Rg | USD | 405.57 | +0.93% | +1.80% | ||
Berkshire Hath Rg-B | USD | 406.14 | +0.30% | +13.87% | ||
Microsoft Rg | USD | 413.54 | --- | --- | ||
Ameriprise Fincl Rg | USD | 424.87 | -0.02% | +12.26% | ||
Linde Rg | USD | 426.62 | --- | --- | ||
S&P Global Rg | USD | 428.56 | +0.66% | -2.51% | ||
FactSet Resh Sys Rg | USD | 435.46 | -0.14% | -8.52% | ||
Gartner Rg | USD | 437.13 | +0.17% | -3.10% | ||
Orman Sachs Gr Rg | USD | 443.80 | +0.03% | +15.86% | ||
Mastercard Rg-A | USD | 453.06 | +0.82% | +6.37% | ||
Meta Platforms Rg-A | USD | 465.68 | --- | --- | ||
Lockheed Martin Rg | USD | 466.68 | +0.84% | +3.72% | ||
MSCI Rg-A | USD | 471.40 | -0.86% | -16.43% | ||
Northrop Grumman Rg | USD | 473.75 | +1.04% | +1.61% | ||
IDEXX Labs Rg | USD | 476.87 | --- | --- | ||
Tyler Technologi Rg | USD | 481.38 | +1.13% | +15.13% | ||
Adobe Rg | USD | 493.59 | --- | --- | ||
Unitedhealth Gro Rg | USD | 500.96 | +1.33% | -4.47% | ||
Roper Technologi Rg | USD | 515.54 | --- | --- | ||
Domino's Pizza Rg | USD | 517.23 | -0.99% | +25.89% | ||
Elevance Health Rg | USD | 536.17 | +1.18% | +14.07% | ||
Synopsys Rg | USD | 545.54 | --- | --- | ||
Mckesson Rg | USD | 545.75 | +2.31% | +18.02% | ||
Parker-Hannifin Rg | USD | 550.18 | -0.11% | +19.77% | ||
Thermo Fisher Sc Rg | USD | 572.87 | -0.12% | +8.00% | ||
Netflix Rg | USD | 596.97 | --- | --- | ||
Martin Marietta Rg | USD | 598.81 | -0.16% | +20.18% | ||
Intuit Rg | USD | 634.64 | --- | --- | ||
United Rentals Rg | USD | 674.27 | -1.09% | +17.87% | ||
Cintas Rg | USD | 685.70 | --- | --- | ||
Equinix REIT Rg | USD | 693.73 | --- | --- | ||
ServiceNow Rg | USD | 713.33 | -1.82% | +0.97% | ||
KLA Rg | USD | 718.38 | --- | --- | ||
Monolithic Power Rg | USD | 733.05 | --- | --- | ||
Costco Whsl Rg | USD | 756.45 | --- | --- | ||
Eli Lilly & Co Rg | USD | 777.77 | +1.45% | +33.66% | ||
Blackrock Rg | USD | 780.92 | +0.81% | -3.21% | ||
Super Micro Comp Rg | USD | 830.35 | --- | --- | ||
Deckers Outdoor Rg | USD | 862.38 | +0.06% | +29.02% | ||
NVIDIA Rg | USD | 921.40 | --- | --- | ||
Lam Research Cor Rg | USD | 924.54 | --- | --- | ||
WW Grainger Rg | USD | 945.89 | +0.62% | +14.37% | ||
Regeneron Pharma Rg | USD | 958.64 | --- | --- | ||
O Reilly Auto Rg | USD | 1'016.09 | --- | --- | ||
Fair Isaac Rg | USD | 1'240.62 | -0.16% | +6.58% | ||
Mettler Toledo I Rg | USD | 1'247.74 | -0.24% | +2.87% | ||
Broadcom Rg | USD | 1'310.31 | --- | --- | ||
TransDigm Rg | USD | 1'310.40 | +0.67% | +29.54% | ||
Autozone Rg | USD | 2'990.65 | +0.77% | +15.67% | ||
Chipotle Mexican Rg | USD | 3'193.68 | -0.17% | +39.65% | ||
Booking Hldg Rg | USD | 3'598.41 | --- | --- | ||
NVR Rg | USD | 7'754.42 | +1.70% | +10.77% |
Ajouter ce titre à mes listes de titres.
Suivre le titre