Actions S&P 500
S&P 500
+0.08%
+3.93
Points
5'184.67
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'184.67 | +0.08% | +8.70% | --- | --- |
| 3M Rg | USD | 95.77 | -0.85% | +6.36% |  |
 |
| A.J.Gallagher Rg | USD | 244.32 | +0.54% | +8.91% |  |
 |
| A.O.Smith Corp Rg | USD | 85.36 | +0.25% | +3.94% |  |
|
| Abbott Laborator Rg | USD | 106.23 | +0.56% | -3.01% |  |
|
| AbbVie Rg | USD | 162.50 | -0.14% | +5.84% | |
|
| Accenture-A Rg | USD | 310.55 | +1.47% | -11.16% | |
|
| Adobe Rg | USD | 493.59 | --- | --- | |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Aes Rg | USD | 18.81 | -0.37% | -1.33% |  |
 |
| AFLAC Rg | USD | 84.86 | +0.15% | +3.51% | |
|
| Agilent Tech Rg | USD | 141.34 | +0.52% | +1.83% | |
|
| Air Prod&Chemica Rg | USD | 248.37 | +0.31% | -8.62% | |
|
| Airbnb Rg-A | USD | 162.00 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.08 | --- | --- | |
|
| Albemarle Rg | USD | 131.70 | +0.70% | -8.55% | |
|
| Alexandria REIT Rg | USD | 120.14 | +0.23% | -4.25% | |
|
| Align Technology Rg | USD | 287.37 | --- | --- | |
|
| Allegion Rg | USD | 124.87 | -0.01% | -1.08% | |
|
| Alliant Energy Rg | USD | 50.50 | --- | --- | |
|
| Allstate Rg | USD | 168.08 | -1.18% | +20.77% | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 168.10 | --- | --- | |
|
| Altria Group Rg | USD | 43.87 | +0.87% | +11.17% | |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| Amcor Rg | USD | 10.13 | +0.45% | +6.59% | |
|
| Amer Tower REIT Rg | USD | 180.48 | +1.00% | -15.65% | |
|
| Amer Wtr Works Rg | USD | 132.02 | +1.36% | +0.60% | |
|
| Ameren Rg | USD | 74.05 | +0.20% | +3.30% | |
|
| American Airline Rg | USD | 14.65 | --- | --- | |
|
| American Express Rg | USD | 234.95 | +0.26% | +25.80% | |
|
| American Intl Gr Rg | USD | 80.21 | +0.30% | +18.96% | |
|
| Ameriprise Fincl Rg | USD | 424.56 | -0.09% | +12.17% | |
|
| AMETEK Rg | USD | 169.05 | +0.60% | +2.68% | |
|
| Amgen Rg | USD | 299.48 | --- | --- | |
|
| Amphenol Rg-A | USD | 124.92 | +0.10% | +26.27% | |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Ansys Rg | USD | 321.59 | --- | --- | |
|
| Aon-A Rg | USD | 287.89 | +0.85% | -0.84% | |
|
| APA Rg | USD | 29.92 | --- | --- | |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| Applied Material Rg | USD | 208.86 | --- | --- | |
|
| Aptiv Rg | USD | 83.01 | -1.65% | -7.48% | |
|
| Arch Cap Grp Rg | USD | 97.14 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.28 | +1.81% | -14.35% | |
|
| Arista Networks Rg | USD | 275.81 | -1.08% | +17.11% | |
|
| Assurant Rg | USD | 178.64 | -1.02% | +6.48% | |
|
| AT&T Rg | USD | 17.07 | +0.44% | +3.36% | |
|
| Atmos Energy Cor Rg | USD | 120.27 | +0.69% | +4.51% | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Autozone Rg | USD | 2'991.92 | +0.82% | +15.71% | |
|
| Avery Dennison Rg | USD | 224.46 | +1.04% | +11.45% | |
|
| Avlonby Com REIT Rg | USD | 195.78 | +0.31% | +5.57% | |
|
| Axon Enterprise Rg | USD | 327.64 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Ball Rg | USD | 69.13 | +0.33% | +20.57% | |
|
| Bank of America Rg | USD | 37.86 | +0.45% | +13.24% | |
|
| Bank of NY Mello Rg | USD | 57.39 | -0.16% | +11.06% | |
|
| Bath&Body Works Rg | USD | 47.15 | -0.49% | +9.72% | |
|
| Baxter Intl Rg | USD | 36.10 | -1.12% | -5.97% | |
|
| Becton Dickinson Rg | USD | 237.84 | +0.53% | -2.06% | |
|
| Berkshire Hath Rg-B | USD | 405.33 | +0.10% | +13.65% | |
|
| Best Buy Rg | USD | 73.41 | -1.33% | -5.08% | |
|
| Bio-Rad Lab-A | USD | 281.15 | -0.29% | -12.93% | |
|
| Bio-Techne Rg | USD | 76.06 | --- | --- | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Blackrock Rg | USD | 781.68 | +0.91% | -3.11% | |
|
| Blackstone Rg | USD | 121.68 | +0.39% | -6.43% | |
|
| Boeing Co Rg | USD | 177.12 | -0.69% | -32.05% | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| BorgWarner Rg | USD | 36.94 | +0.00% | +3.41% | |
|
| Boston Prop REIT Rg | USD | 61.00 | -0.96% | -11.65% | |
|
| Boston Scientifi Rg | USD | 73.30 | +1.03% | +26.79% | |
|
| Brdridg Fncl Sol Rg | USD | 200.68 | +0.00% | -2.08% | |
|
| Bristol-MyersSqu Rg | USD | 43.96 | +0.14% | -13.33% | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| Brown & Brown Rg | USD | 85.02 | +0.96% | +19.75% | |
|
| Brown NVtgRg-B | USD | 47.44 | +1.11% | -16.60% | |
|
| Builders FirstSo Rg | USD | 164.97 | -17.88% | -1.18% | |
|
| Bunge Global N | USD | 104.44 | +2.13% | +4.23% | |
|
| C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.05 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 105.73 | -0.24% | +7.64% | |
|
| Campbell Soup Rg | USD | 45.09 | +0.48% | +5.19% | |
|
| Capital One Finl Rg | USD | 142.10 | -0.86% | +8.86% | |
|
| Cardinal Health Rg | USD | 99.74 | +1.17% | -0.61% | |
|
| CarMax Rg | USD | 69.36 | -0.33% | -9.62% | |
|
| Carnival | USD | 14.18 | -2.91% | -23.54% | |
|
| Carrier Global Rg | USD | 64.28 | +0.34% | +12.24% | |
|
| Catalent Rg | USD | 56.65 | +0.50% | +26.09% | |
|
| Caterpillar Rg | USD | 345.63 | +1.03% | +17.32% | |
|
| Cboe Glbl Mkt Rg | USD | 184.95 | +1.55% | +3.81% | |
|
| CBRE Group Rg-A | USD | 87.11 | +0.92% | -6.42% | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| Celanese Rg | USD | 162.35 | +2.06% | +4.97% | |
|
| Cencora Rg | USD | 226.49 | +1.09% | +10.52% | |
|
| Centene Rg | USD | 76.02 | +1.17% | +2.44% | |
|
| Centerpoint Ener Rg | USD | 29.57 | +0.85% | +4.26% | |
|
| CF Industries Hl Rg | USD | 74.48 | -0.04% | -5.70% | |
|
| Charles Riv Lab Rg | USD | 236.74 | +0.62% | +0.14% | |
|
| Charles Schwab Rg | USD | 75.74 | -1.46% | +10.53% | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Chevron Rg | USD | 162.71 | +0.25% | +10.27% | |
|
| Chipotle Mexican Rg | USD | 3'205.56 | +0.20% | +40.17% | |
|
| Chubb N | USD | 252.14 | +0.04% | +11.94% | |
|
| Church & Dwight Rg | USD | 106.95 | +1.47% | +13.44% | |
|
| Cincinnati Finan Rg | USD | 117.38 | --- | --- | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| Citigroup Rg | USD | 62.02 | -1.25% | +21.62% | |
|
| Citizens Finl Gr Rg | USD | 35.66 | -0.28% | +8.91% | |
|
| Clorox Co. Rg | USD | 141.52 | +1.61% | +0.08% | |
|
| CME Group Rg-A | USD | 208.00 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.07 | +0.75% | +7.88% | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.42 | +0.11% | +6.77% | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.08 | +0.97% | +18.71% | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.35 | -1.00% | -3.08% | |
|
| ConAgra Foods Rg | USD | 30.66 | +1.56% | +8.20% | |
|
| ConocoPhillips Rg | USD | 123.22 | -0.27% | +6.92% | |
|
| Consolidated Edi Rg | USD | 96.93 | +0.83% | +7.55% | |
|
| Constellation Brd-A | USD | 258.15 | +0.33% | +7.21% | |
|
| Cooper Co Rg | USD | 92.40 | --- | --- | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| Corning Inc Rg | USD | 33.53 | +0.27% | +11.07% | |
|
| Corpay Rg-B | USD | 303.76 | +0.38% | +7.48% | |
|
| Corteva Rg | USD | 57.83 | +2.61% | +21.04% | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.11 | -0.85% | +11.03% | |
|
| Crown Castl REIT Rg | USD | 95.92 | +0.00% | -15.53% | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| Cummins Rg | USD | 286.36 | +0.97% | +20.30% | |
|
| CVS Health Rg | USD | 56.02 | +0.09% | -28.37% | |
|
| D R Horton Rg | USD | 151.62 | +0.24% | -0.03% | |
|
| Danaher Rg | USD | 248.48 | +0.44% | +7.53% | |
|
| Darden Restauran Rg | USD | 146.79 | -0.47% | -9.91% | |
|
| DaVita Rg | USD | 137.57 | +0.51% | +31.32% | |
|
| Dayforce Rg | USD | 59.19 | +1.75% | -11.81% | |
|
| Deckers Outdoor Rg | USD | 867.14 | +0.61% | +29.73% | |
|
| Deere & Co Rg | USD | 405.00 | +0.79% | +1.66% | |
|
| Delta Air Lines Rg | USD | 52.37 | -1.07% | +30.47% | |
|
| Devon Energy Rg | USD | 51.06 | +0.39% | +13.77% | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 144.38 | +0.42% | +8.20% | |
|
| Discover Fncl Sr Rg | USD | 123.92 | -1.15% | +10.87% | |
|
| Dollar General Rg | USD | 139.25 | +2.28% | +2.81% | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.95 | +1.05% | +12.08% | |
|
| Domino's Pizza Rg | USD | 519.74 | -0.51% | +26.50% | |
|
| Dover Corp Rg | USD | 181.77 | +0.02% | +18.55% | |
|
| Dow Rg | USD | 58.85 | +2.63% | +8.66% | |
|
| Dte Energy Rg | USD | 113.01 | +0.46% | +3.46% | |
|
| Duke Energy Rg | USD | 101.75 | +1.32% | +6.04% | |
|
| DuPont de Nem Rg | USD | 79.47 | +1.20% | +3.87% | |
|
| Eastman Chemical Rg | USD | 100.92 | +2.20% | +13.35% | |
|
| Eaton Corp -NPV- Rg | USD | 327.92 | +0.21% | +36.58% | |
|
| eBay Rg | USD | 49.38 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.60 | +1.59% | +17.56% | |
|
| Edison Intl Rg | USD | 73.58 | +0.77% | +4.11% | |
|
| Edwards Lifescns Rg | USD | 85.87 | +0.92% | +12.62% | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Elevance Health Rg | USD | 536.33 | +1.21% | +14.10% | |
|
| Eli Lilly & Co Rg | USD | 777.21 | +1.37% | +33.56% | |
|
| Emerson Electric Rg | USD | 107.21 | +0.91% | +10.70% | |
|
| Enphase Energy Rg | USD | 115.08 | --- | --- | |
|
| Entergy Rg | USD | 110.31 | +1.18% | +10.18% | |
|
| EOG Resources Rg | USD | 130.38 | -0.07% | +8.53% | |
|
| EPAM Systems Rg | USD | 249.28 | +1.17% | -16.16% | |
|
| EQT Rg | USD | 40.66 | -0.56% | +5.57% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.84 | +0.18% | +10.46% | |
|
| Equifax Inc Rg | USD | 237.60 | +2.71% | -3.77% | |
|
| Equinix REIT Rg | USD | 693.73 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 257.29 | +0.70% | +4.85% | |
|
| Estee Lauder Rg-A | USD | 129.51 | -0.44% | -11.05% | |
|
| Etsy Rg | USD | 62.46 | --- | --- | |
|
| Everest Group Rg | USD | 378.46 | -0.14% | +7.52% | |
|
| Evergy Rg | USD | 53.96 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.93 | +2.04% | -0.06% | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Expedia Group Rg | USD | 116.02 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.52 | -0.97% | -9.97% | |
|
| Extra Sp St REIT Rg | USD | 142.96 | +0.20% | -9.85% | |
|
| Exxon Mobil Rg | USD | 116.81 | +0.05% | +17.92% | |
|
| F5 Rg | USD | 168.58 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 436.28 | +0.05% | -8.35% | |
|
| Fair Isaac Rg | USD | 1'237.56 | -0.41% | +6.32% | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.14 | +1.00% | +1.16% | |
|
| Fedex Rg | USD | 259.11 | -0.45% | +2.95% | |
|
| Fidelity Nationa Rg | USD | 74.23 | +5.37% | +24.22% | |
|
| Fifth Third Banc Rg | USD | 38.00 | --- | --- | |
|
| First Solar Rg | USD | 193.81 | --- | --- | |
|
| Firstenergy Rg | USD | 39.23 | +0.72% | +8.18% | |
|
| Fiserv Inc Rg | USD | 152.94 | +1.56% | +15.13% | |
|
| FMC Corp Rg | USD | 66.83 | +9.59% | +6.99% | |
|
| Ford Motor Rg | USD | 12.13 | -1.78% | +0.72% | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| Fortive Rg | USD | 77.22 | +0.31% | +4.97% | |
|
| Fox Rg-A | USD | 32.56 | --- | --- | |
|
| Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.32 | -0.41% | -20.79% | |
|
| Freeport McMoRan Rg | USD | 51.33 | +0.67% | +20.94% | |
|
| Garmin N | USD | 170.07 | +1.30% | +32.96% | |
|
| Gartner Rg | USD | 438.72 | +0.54% | -2.75% | |
|
| GE Aerospace Rg | USD | 169.74 | +1.05% | +65.81% | |
|
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| GE Vernova Rg | USD | 167.53 | -0.95% | --- | --- | --- |
| Gen Digital Rg | USD | 19.70 | --- | --- | |
|
| Generac Hldgs Rg | USD | 137.41 | +0.81% | +6.32% | |
|
| General Mills Rg | USD | 69.82 | +0.98% | +8.10% | |
|
| General Motors Rg | USD | 45.26 | +0.43% | +26.36% | |
|
| Genl Dynamics Co Rg | USD | 292.70 | +0.45% | +13.27% | |
|
| Genuine Parts Co Rg | USD | 155.54 | -0.73% | +13.05% | |
|
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Global Payments Rg | USD | 110.98 | -0.10% | -12.45% | |
|
| Globe Life Rg | USD | 85.02 | +5.17% | -30.00% | |
|
| Orman Sachs Gr Rg | USD | 443.60 | -0.02% | +15.81% | |
|
| Halliburton Rg | USD | 37.40 | +1.30% | +3.96% | |
|
| Hartford Fin Ser Rg | USD | 99.32 | +0.19% | +24.17% | |
|
| Hasbro Inc Rg | USD | 60.91 | --- | --- | |
|
| HCA Healthcare Rg | USD | 313.07 | +0.97% | +15.90% | |
|
| Healthpeak REIT Rg | USD | 19.17 | +1.05% | -1.64% | |
|
| Henry Schein Rg | USD | 68.53 | --- | --- | |
|
| Hershey Rg | USD | 197.07 | +0.30% | +6.46% | |
|
| Hess Rg | USD | 158.95 | -0.28% | +10.58% | |
|
| Hiltn Wrld Hldgs Rg | USD | 199.48 | -0.31% | +9.63% | |
|
| Hologic Rg | USD | 75.93 | --- | --- | |
|
| Home Depot Rg | USD | 340.93 | -0.40% | -1.03% | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.16 | +1.05% | +10.41% | |
|
| Host Hotels REIT Rg | USD | 18.77 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 79.82 | -0.45% | +47.61% | |
|
| HP Enterprise Rg | USD | 16.88 | -1.63% | +0.14% | |
|
| HP Rg | USD | 28.44 | +0.07% | -4.63% | |
|
| Hubbell Rg | USD | 391.97 | +1.02% | +19.56% | |
|
| Humana Rg | USD | 324.54 | +1.66% | -28.93% | |
|
| Huntgtn Ingls In Rg | USD | 249.07 | +1.01% | -3.64% | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| IBM Rg | USD | 168.40 | -0.12% | +3.90% | |
|
| Idex Corp Rg | USD | 221.82 | -0.15% | +2.48% | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 246.95 | +0.72% | -5.22% | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Incyte Rg | USD | 54.08 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 89.76 | +1.45% | +16.08% | |
|
| Insulet Rg | USD | 176.40 | --- | --- | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.50 | +1.69% | +4.29% | |
|
| Interpublic Grou Rg | USD | 31.04 | +0.63% | -3.92% | |
|
| Intl Flavors&Fra Rg | USD | 93.92 | +5.93% | +16.55% | |
|
| Intl Paper Rg | USD | 39.00 | +5.63% | +9.30% | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| Invesco Rg | USD | 14.91 | -0.23% | -15.30% | |
|
| Invitation REIT Rg | USD | 34.97 | +0.49% | +3.37% | |
|
| IQVIA Holdings Rg | USD | 229.38 | +1.03% | -0.86% | |
|
| Iron Mount REIT Rg | USD | 77.58 | +1.02% | +11.77% | |
|
| J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | |
|
| Jabil Rg | USD | 117.33 | -1.38% | -7.85% | |
|
| Jack Henry & Ass Rg | USD | 164.96 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 141.65 | -4.98% | +9.35% | |
|
| JM Smucker Rg | USD | 113.05 | +0.25% | -9.78% | |
|
| Johnson Ctr Int Rg | USD | 64.43 | +1.66% | +12.42% | |
|
| Johnson&Johnson Rg | USD | 148.61 | +0.02% | -4.47% | |
|
| JPMorgan Chase Rg | USD | 191.80 | -0.10% | +13.41% | |
|
| Juniper Networks Rg | USD | 34.55 | -0.65% | +17.92% | |
|
| Kellanova Rg | USD | 61.43 | +2.32% | +10.98% | |
|
| Kenvue Rg | USD | 20.11 | +6.54% | -5.58% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Keycorp Rg | USD | 14.93 | -1.35% | +5.16% | |
|
| Keysight Technol Rg | USD | 150.59 | -0.01% | -5.34% | |
|
| Kimberly-Clark Rg | USD | 135.91 | -0.04% | +12.95% | |
|
| Kimco Rlty REIT Rg | USD | 18.95 | -0.34% | -10.00% | |
|
| Kinder Morgan Rg-P | USD | 18.77 | +0.83% | +8.04% | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| Kroger Rg | USD | 55.35 | +0.20% | +21.87% | |
|
| L3Harris Tech Rg | USD | 216.24 | +0.69% | +3.22% | |
|
| Laboratory Corp Rg | USD | 201.16 | +0.06% | -11.20% | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.22 | +0.96% | -20.81% | |
|
| Las Vegas Sands Rg | USD | 46.88 | -0.30% | -4.33% | |
|
| Leidos Holdg Rg | USD | 143.06 | +0.31% | +32.56% | |
|
| Lennar Rg-A | USD | 161.04 | +0.01% | +8.41% | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| Live Nation Ent Rg | USD | 96.45 | +0.59% | +3.04% | |
|
| LKQ Rg | USD | 44.73 | --- | --- | |
|
| Lockheed Martin Rg | USD | 465.11 | +0.50% | +3.37% | |
|
| Loews Rg | USD | 77.77 | +0.04% | +11.85% | --- | --- |
| Lowe's Com Rg | USD | 231.36 | -0.15% | +4.46% | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 101.86 | +2.13% | +8.48% | |
|
| M&T Bank Rg | USD | 148.69 | -0.37% | +9.49% | |
|
| Marathon Oil Rg | USD | 27.07 | +1.33% | +12.55% | |
|
| Marathon Petro Rg | USD | 180.90 | -1.03% | +22.53% | |
|
| Marketaxess Hold Rg | USD | 205.80 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 203.24 | +0.85% | +7.64% | |
|
| Martin Marietta Rg | USD | 599.20 | -0.10% | +20.26% | |
|
| Masco Rg | USD | 70.65 | +0.60% | +5.89% | |
|
| Mastercard Rg-A | USD | 452.14 | +0.62% | +6.16% | |
|
| Match Group Rg | USD | 32.24 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 76.05 | +0.38% | +11.77% | |
|
| McDonald's Rg | USD | 267.90 | -0.52% | -9.13% | |
|
| Mckesson Rg | USD | 543.46 | +1.88% | +17.52% | |
|
| Medtronic Rg | USD | 82.00 | +0.29% | +0.36% | |
|
| Merck Rg | USD | 130.11 | +1.99% | +20.10% | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| Metlife Rg | USD | 71.45 | +0.37% | +8.89% | |
|
| Mettler Toledo I Rg | USD | 1'250.41 | -0.03% | +3.09% | |
|
| MGM Resorts Itl Rg | USD | 40.70 | -0.76% | -8.91% | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.53 | -0.21% | +2.68% | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 118.22 | +0.15% | +14.22% | |
|
| Molina Healthcar Rg | USD | 350.47 | +2.12% | -3.00% | |
|
| Molson Coors Rg-B | USD | 58.26 | +1.73% | -4.15% | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| Monolithic Power Rg | USD | 733.05 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Moody's Rg | USD | 393.68 | +1.54% | +1.03% | |
|
| Morgan Stanley Rg | USD | 95.69 | +0.95% | +3.56% | |
|
| Mosaic Rg | USD | 30.03 | +3.41% | -15.38% | |
|
| Motorola Soltn Rg | USD | 357.19 | +2.16% | +14.41% | |
|
| MSCI Rg-A | USD | 473.58 | -0.40% | -16.04% | |
|
| Nasdaq Rg | USD | 61.60 | --- | --- | |
|
| NetApp Rg | USD | 107.95 | --- | --- | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| Newmont Rg | USD | 41.43 | +0.10% | +0.89% | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| News Rg-B | USD | 25.37 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 71.60 | +0.49% | +18.96% | |
|
| Nike -B- | USD | 93.71 | +0.37% | -13.38% | |
|
| Nisource Rg | USD | 29.04 | +0.96% | +10.41% | |
|
| Nordson Rg | USD | 270.65 | --- | --- | |
|
| Norfolk Southern Rg | USD | 231.08 | +0.26% | -1.67% | |
|
| Northern Trust Rg | USD | 85.02 | --- | --- | |
|
| Northrop Grumman Rg | USD | 473.75 | +1.04% | +1.61% | |
|
| Norw Crs Line Rg | USD | 15.68 | -3.24% | -21.78% | |
|
| NRG Energy Rg | USD | 73.26 | -5.94% | +42.49% | |
|
| Nucor Rg | USD | 171.67 | +0.38% | -1.09% | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| NVR Rg | USD | 7'708.32 | +1.09% | +10.11% | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 65.16 | +0.22% | +9.52% | |
|
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| Omnicom Group In Rg | USD | 94.76 | +1.68% | +10.37% | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| ONEOK Rg | USD | 78.30 | +0.29% | +12.88% | |
|
| Oracle Rg | USD | 117.81 | -0.45% | +12.10% | |
|
| Otis Worldwide Rg | USD | 93.71 | +0.67% | +5.13% | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Packaging Corp A Rg | USD | 179.38 | +1.83% | +10.86% | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.29 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 552.87 | +0.38% | +20.35% | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| Paycom Software Rg | USD | 176.76 | +1.33% | -14.32% | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Pentair Rg | USD | 82.73 | +1.04% | +14.16% | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Pfizer Rg | USD | 27.79 | -1.33% | -2.04% | |
|
| PG&E Rg | USD | 17.67 | +0.00% | -1.94% | |
|
| Philip Mrrs Int Rg | USD | 97.58 | +0.13% | +5.16% | |
|
| Phillips 66 Rg | USD | 145.45 | +0.23% | +10.04% | |
|
| Pinnacle West Ca Rg | USD | 76.40 | +0.51% | +7.61% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 155.85 | -0.37% | +1.67% | |
|
| Pool Rg | USD | 370.77 | --- | --- | |
|
| PPG Industries Rg | USD | 134.36 | +0.99% | -9.74% | |
|
| PPL Rg | USD | 28.30 | +0.73% | +5.42% | |
|
| Principal Financ Rg | USD | 82.65 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.44 | +0.61% | +13.63% | |
|
| Progressive (Ohi Rg | USD | 214.25 | -0.58% | +34.58% | |
|
| Prologis REIT Rg | USD | 107.78 | +2.97% | -18.55% | |
|
| Prudential Finan Rg | USD | 116.13 | +0.75% | +13.32% | |
|
| PTC Rg | USD | 178.22 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 71.65 | +0.43% | +18.26% | |
|
| Public Stor REIT Rg | USD | 273.23 | +1.50% | -9.49% | |
|
| PulteGroup Rg | USD | 117.57 | -0.07% | +14.10% | |
|
| Qorvo Rg | USD | 96.21 | --- | --- | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| Quanta Services Rg | USD | 268.46 | -0.39% | +24.44% | |
|
| Quest Diagnostic Rg | USD | 136.88 | +0.91% | -0.16% | |
|
| Ralph Lauren Rg-A | USD | 167.69 | +0.62% | +16.77% | |
|
| Raymond J Financ Rg | USD | 125.60 | +0.02% | +13.05% | |
|
| Realty Inm REIT Rg | USD | 54.95 | -0.90% | -3.85% | |
|
| Regency Cent REITRg | USD | 58.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Regions Financia Rg | USD | 19.77 | -0.30% | +3.35% | |
|
| Republic Service Rg | USD | 187.88 | +0.63% | +14.25% | |
|
| Resmed Rg | USD | 216.52 | -0.19% | +26.19% | |
|
| Revvity Rg | USD | 103.20 | +0.37% | -5.52% | |
|
| Robert Half Rg | USD | 70.25 | +0.34% | -19.56% | |
|
| Rockwell Automat Rg | USD | 270.86 | -2.35% | -12.37% | |
|
| Rollins Rg | USD | 47.15 | +0.11% | +8.36% | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| RTX Rg | USD | 102.92 | +1.00% | +23.13% | |
|
| Ryl Caribbean Cr Rg | USD | 142.09 | -0.81% | +9.73% | |
|
| S&P Global Rg | USD | 427.72 | +0.46% | -2.70% | |
|
| Salesforce Rg | USD | 276.53 | +0.33% | +5.23% | |
|
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 89.85 | --- | --- | |
|
| Sempra Energy Rg | USD | 73.50 | +1.09% | -0.78% | |
|
| ServiceNow Rg | USD | 711.79 | -2.03% | +0.75% | |
|
| Sherwin-Williams Rg | USD | 318.62 | +1.15% | +2.38% | |
|
| Skyworks Solutio Rg | USD | 91.78 | --- | --- | |
|
| SLB Rg | USD | 48.20 | +0.50% | -6.85% | |
|
| Smn Prp Grp REIT Rg | USD | 148.15 | +2.57% | +5.21% | |
|
| Snap-On Rg | USD | 276.49 | +0.69% | -3.61% | |
|
| Solventum Rg | USD | 65.21 | +0.80% | --- | --- | --- |
| Southern Co Rg | USD | 76.89 | +1.88% | +10.82% | |
|
| Southwest Airlin Rg | USD | 27.07 | -1.28% | -5.77% | |
|
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| State Street Rg | USD | 75.55 | +0.59% | -1.58% | |
|
| Steel Dynamics Rg | USD | 132.60 | --- | --- | |
|
| STERIS Rg | USD | 213.10 | +1.71% | -3.07% | |
|
| Stnly Blck&Deck Rg | USD | 87.83 | +0.94% | -9.66% | |
|
| Stryker Rg | USD | 330.59 | +1.56% | +10.65% | |
|
| Super Micro Comp Rg | USD | 830.35 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.38 | -1.86% | +19.49% | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| Sysco Rg | USD | 75.72 | +0.32% | +4.19% | |
|
| T Rowe Price Grp Rg | USD | 112.01 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| Tapestry Rg | USD | 39.12 | -0.91% | +7.07% | |
|
| Targa Resources Rg | USD | 112.60 | -0.18% | +30.46% | |
|
| Target Rg | USD | 160.22 | +1.18% | +13.33% | |
|
| TE Connectiv Rg | USD | 143.48 | +0.89% | +2.12% | |
|
| Teledyne Tech Rg | USD | 393.14 | +0.69% | -11.91% | |
|
| Teleflex Rg | USD | 202.51 | +0.77% | -18.66% | |
|
| Teradyne Rg | USD | 121.95 | --- | --- | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| Textron Inc Rg | USD | 87.32 | +0.48% | +8.60% | |
|
| The Cigna Rg | USD | 346.00 | +1.05% | +16.03% | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 571.62 | -0.34% | +7.76% | |
|
| Tjx Companies Rg | USD | 97.81 | +0.37% | +4.62% | |
|
| Tractor Supply Rg | USD | 269.54 | --- | --- | |
|
| Trane Tech Rg | USD | 326.45 | +0.22% | +34.24% | |
|
| TransDigm Rg | USD | 1'303.99 | +0.18% | +28.90% | |
|
| Travelers Cos Rg | USD | 216.66 | +0.35% | +14.26% | |
|
| Trimble Rg | USD | 56.20 | --- | --- | |
|
| Truist Finl Rg | USD | 39.01 | -1.04% | +7.21% | |
|
| Tyler Technologi Rg | USD | 481.61 | +1.17% | +15.18% | |
|
| Tyson Foods -A- | USD | 58.97 | +0.82% | +10.72% | |
|
| Uber Tech Rg | USD | 70.28 | -1.72% | +14.15% | |
|
| UDR REIT Rg | USD | 38.99 | +0.26% | +2.99% | |
|
| Ulta Beauty Rg | USD | 394.88 | --- | --- | |
|
| Union Pacific Rg | USD | 241.75 | +1.06% | -1.07% | |
|
| United Airlines Rg | USD | 53.97 | --- | --- | |
|
| United Rentals Rg | USD | 674.00 | -1.13% | +17.82% | |
|
| Unitedhealth Gro Rg | USD | 501.01 | +1.34% | -4.46% | |
|
| Univ Health Serv-B | USD | 169.92 | +0.46% | +11.60% | |
|
| US Bancorp Rg | USD | 41.55 | -0.63% | -2.89% | |
|
| Utd Parcel Svc Rg-B | USD | 146.82 | +0.10% | -5.57% | |
|
| Valero Energy Rg | USD | 156.99 | -0.76% | +21.68% | |
|
| Ventas REIT Rg | USD | 47.11 | +0.13% | -4.49% | |
|
| Veralto Rg | USD | 97.05 | +0.06% | +18.10% | |
|
| Verisign Rg | USD | 168.91 | --- | --- | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.22 | -0.29% | +5.70% | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| Viatris Rg | USD | 11.82 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.50 | +1.57% | -6.10% | |
|
| Visa Rg-A | USD | 276.81 | +1.52% | +6.52% | |
|
| Vulcan Materials Rg | USD | 268.34 | +0.65% | +18.41% | |
|
| W.R.Berkley Rg | USD | 78.61 | -0.13% | +11.30% | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| Walmart Rg | USD | 60.52 | +1.09% | +15.56% | |
|
| Walt Disney Rg | USD | 105.82 | -9.14% | +17.20% | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Waste Management Rg | USD | 210.62 | +0.03% | +18.02% | |
|
| Waters Rg | USD | 326.85 | +2.24% | -0.72% | |
|
| WEC Energy Group Rg | USD | 83.51 | +0.81% | +0.28% | |
|
| Wells Fargo Rg | USD | 60.21 | +0.03% | +23.19% | |
|
| Welltower REIT Rg | USD | 97.54 | +0.79% | +8.88% | |
|
| West Pharmaceuti Rg | USD | 367.45 | +0.25% | +4.41% | |
|
| Western Digital Rg | USD | 72.60 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.01 | +1.22% | +30.22% | |
|
| WestRock Rg | USD | 51.61 | +0.41% | +25.25% | |
|
| Weyerhaeuse REIT Rg | USD | 30.97 | -0.35% | -10.41% | |
|
| Williams Compani Rg | USD | 38.94 | -0.31% | +13.27% | |
|
| Willis Towers Rg | USD | 253.07 | --- | --- | |
|
| WW Grainger Rg | USD | 948.88 | +0.94% | +14.73% | |
|
| Wynn Resorts Rg | USD | 97.87 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
|
| Xylem Rg | USD | 140.18 | +0.70% | +22.94% | |
|
| Yum Brands Rg | USD | 135.95 | -0.17% | +4.57% | |
|
| Zebra Tech -A- | USD | 315.79 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 121.25 | +0.57% | -0.18% | |
|
| Zoetis Rg-A | USD | 169.58 | +2.19% | -13.84% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.