SPI

+0.54%
+80.49
 Points
14'938.20
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 14'938.20 +0.54% +2.52% --- ---
ABB N CHF 40.74 +0.05% +9.22% 4 stars 0 risk
Accelleron Ind N CHF 30.04 +0.81% +14.39% 4 stars 0 risk
Addex Therap N CHF 0.07 +3.83% +41.30% --- ---
Adecco Group N CHF 35.17 -0.73% -14.78% 1 stars 0 risk
Adval Tech Hldg N CHF 98.00 -2.00% -12.50% --- ---
AEVIS VICT N CHF 16.10 +0.63% -4.73% --- ---
AIRESIS N CHF 0.47 -0.42% -26.25% --- ---
Alcon N CHF 76.12 +1.25% +15.97% 3 stars 0 risk
Allreal Hldg N CHF 152.20 +0.13% +1.20% 3 stars 0 risk
ALSO Holding N CHF 233.00 +0.65% -7.17% 2 stars 1 risk
Aluflexpack N CHF 14.46 +0.56% +61.56% 3 stars 0 risk
ams-OSRAM I CHF 1.32 -1.86% -37.46% 3 stars -1 risk
APG SGA N CHF 214.00 +1.42% +16.94% --- ---
Arbonia N CHF 11.82 -2.80% +22.74% 4 stars 0 risk
Arundel N CHF 0.15 -21.05% +0.00% --- ---
ARYZTA N CHF 1.57 +0.38% +1.16% 2 stars 0 risk
Ascom Hldg N CHF 7.45 +0.95% -9.37% 2 stars 0 risk
ASMALLWORLD N CHF 1.56 +0.00% -5.45% --- ---
Autoneum Hldg N CHF 130.40 +1.09% -4.40% 2 stars 0 risk
Avolta N CHF 34.97 +1.10% +5.71% 3 stars -1 risk
BACHEM HLDG N CHF 70.15 +0.21% +7.92% 3 stars -1 risk
Baloise Hldg N CHF 142.90 +0.21% +8.42% 3 stars 0 risk
Barry Callebaut N CHF 1'251.00 +0.72% -9.91% 1 stars 0 risk
Basilea Pharmaceu N CHF 35.15 +0.00% -0.42% 4 stars 0 risk
BB Biotech N CHF 46.15 +0.76% +7.95% 4 stars 0 risk
BC Jura N CHF 59.50 -1.65% +10.19% --- ---
BC Vaudoise N CHF 104.30 -1.51% -3.87% 1 stars 1 risk
BEKB N CHF 240.00 +0.00% +1.69% --- ---
BELIMO Hldg N CHF 421.00 +0.33% -9.23% 2 stars -1 risk
Bell Food Gr N CHF 267.50 +1.52% +5.31% 2 stars 1 risk
Bellevue Group N CHF 21.60 -1.82% -11.84% --- ---
BKW N CHF 125.10 +0.89% -16.32% 1 stars 0 risk
BLKB CHF 872.00 +2.11% +1.87% --- ---
Bossard Hldg N CHF 201.00 +0.25% -9.05% 3 stars 0 risk
Bque Cant Geneve N CHF 262.00 +1.55% +16.44% --- ---
Bucher Industries N CHF 380.00 +1.55% +7.59% 1 stars 0 risk
Burckhardt Compre N CHF 528.00 +0.38% +4.14% 3 stars 0 risk
Burkhalter Hldg N CHF 92.20 +0.44% -0.54% --- ---
BVZ Hldg N CHF 925.00 -0.54% +0.54% --- ---
Bystronic N-A CHF 439.00 +1.27% -7.87% 2 stars -1 risk
Calida Hldg N CHF 28.00 -1.23% -4.76% 2 stars 0 risk
Carlo Gavazzi N CHF 322.00 +2.55% +0.63% --- ---
Cembra Money Bk N CHF 75.15 +0.00% +14.56% 4 stars 0 risk
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Cicor Technologie N CHF 51.40 +0.00% +3.21% 2 stars 1 risk
Cie Fin Traditi P CHF 120.00 +1.27% +1.69% --- ---
CieFinRichemont N CHF 143.15 +1.81% +23.67% 4 stars -1 risk
Clariant N CHF 11.28 +3.11% -9.18% 1 stars 0 risk
COLTENE HLDG N CHF 55.30 -1.78% -22.77% 1 stars 0 risk
Comet Hldg N CHF 315.00 +0.64% +18.78% 3 stars 0 risk
COSMO Pharm Rg CHF 67.10 +1.82% +31.83% 3 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.80 +2.12% +2.12% 1 stars 1 risk
Daetwyler Hldg I CHF 187.00 +2.86% -4.20% 3 stars 0 risk
DKSH Hldg N CHF 64.70 -0.38% +10.79% 3 stars 0 risk
DocMorris N CHF 78.20 -5.50% +6.03% 3 stars 0 risk
dormakaba Hldg N CHF 461.50 +0.54% +1.65% 2 stars 0 risk
DottikonES Hld N CHF 242.50 +1.68% +5.90% --- ---
Edisun Power Euro N CHF 102.50 +0.99% -6.82% --- ---
EFG Intl N CHF 12.60 -0.47% +16.67% 4 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.00% --- ---
Emmi N CHF 912.00 +1.33% +0.11% 1 stars 1 risk
EMS-CHEM HLDG N CHF 624.00 +1.22% -8.37% 0 stars 0 risk
EPIC Suisse N CHF 68.80 -0.58% +4.88% --- ---
Evolva Hldg N CHF 0.63 +0.32% -12.22% --- ---
Feintool Int N CHF 19.10 +0.53% +5.29% 4 stars 0 risk
Flughafen Zuerich N CHF 187.30 +0.43% +6.66% 4 stars 0 risk
Forbo Hldg N CHF 1'036.00 +1.97% -1.71% 2 stars 0 risk
Fundamenta Real N CHF 16.80 -0.30% +0.00% --- ---
Galenica N CHF 75.60 -0.46% +3.92% 3 stars 0 risk
GAM Hldg N CHF 0.34 -2.71% -13.03% --- ---
Geberit N CHF 517.80 +0.90% -3.93% 1 stars 0 risk
Georg Fischer N CHF 66.00 +0.76% +8.02% 4 stars 0 risk
Givaudan N CHF 3'710.00 +0.08% +6.49% 3 stars 1 risk
Glarner KB N CHF 22.60 +0.89% -1.31% --- ---
Graubuendner KB PS CHF 1'785.00 +0.28% +5.00% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Gurit Hldg N CHF 67.90 +4.95% -16.79% 2 stars 0 risk
Helvetia Hldg N CHF 125.80 +0.72% +8.54% 3 stars 0 risk
HIAG Immo N CHF 71.60 +0.85% -10.28% 1 stars 1 risk
Highlight Ev&En I CHF 9.40 +1.62% -27.13% --- ---
HOCHDORF Hldg N CHF 16.90 +0.00% +9.03% --- ---
Holcim N CHF 73.50 +1.94% +11.33% 3 stars 0 risk
Huber + Suhner N CHF 64.30 +0.16% -5.44% 1 stars 0 risk
Hyp Bk Lenzburg N CHF 4'360.00 +0.46% +6.34% --- ---
Idorsia N CHF 1.99 -10.80% -5.82% 3 stars -1 risk
Implenia N CHF 30.65 -0.97% +0.49% 2 stars -1 risk
ina invest hldg N CHF 17.50 +0.00% +0.29% --- ---
INFICON HLDG N CHF 1'380.00 +0.73% +14.43% 3 stars 1 risk
Interroll Hldg N CHF 2'760.00 -0.72% +3.37% 2 stars 0 risk
Intershop Hldg N CHF 616.00 +0.16% +0.16% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
IVF HARTMANN Hldg N CHF 126.00 -3.82% +12.50% --- ---
Julius Baer Grp N CHF 47.87 +1.25% +1.53% 3 stars 0 risk
Jungfraubahn Hldg N CHF 171.80 +2.26% +7.38% --- ---
Kardex Hldg N CHF 235.00 +0.00% +7.80% 3 stars 0 risk
KB Basel PS CHF 67.20 -0.59% +6.33% --- ---
Kinarus Th Hldg N CHF 0.01 +4.17% +1'150.00% --- ---
Klingelnberg N CHF 16.40 +0.00% +0.00% --- ---
Komax Hldg N CHF 164.80 +0.24% -17.81% 1 stars -1 risk
Kudelski P CHF 1.45 -0.69% +19.42% 4 stars 0 risk
Kuehne+Nagel Int N CHF 257.30 -13.54% -11.21% 2 stars 0 risk
Kuros Bioscienc N CHF 5.34 +0.75% +53.01% --- ---
Lalique Group N CHF 33.00 +0.00% -6.78% --- ---
LandisGyr Gr N CHF 69.45 +0.73% -8.62% 2 stars 0 risk
lastminute.com Br CHF 21.30 +0.47% -8.58% --- ---
LECLANCHE N CHF 0.60 +1.69% +22.45% --- ---
Lem Hldg N CHF 1'694.00 +0.24% -18.36% 1 stars 0 risk
Leonteq N CHF 28.95 +1.22% -15.72% 2 stars -1 risk
Liechten Landb N CHF 69.60 -2.11% +5.30% --- ---
Lindt & Spruengli N CHF 106'400.00 +0.19% +4.31% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'830.00 +0.09% +7.33% 0 stars 1 risk
Logitech Intl N CHF 77.86 -0.15% -2.38% 3 stars 1 risk
Lonza Grp N CHF 465.60 +0.78% +31.64% 3 stars 0 risk
Luzerner KB N CHF 70.80 +0.00% -1.67% --- ---
MCH Group N CHF 4.60 +0.88% +10.05% --- ---
Medacta Group N CHF 127.00 +0.32% +1.11% 2 stars 0 risk
Medartis Hldg N CHF 72.70 +0.14% -13.45% 2 stars -1 risk
medmix N CHF 15.56 +2.64% -18.11% 1 stars 0 risk
Meier Tobl Grp N CHF 33.90 -0.59% -8.25% --- ---
Metall Zug N -B- CHF 1'460.00 +2.46% -4.26% --- ---
Meyer Burger N CHF 0.08 +17.04% -60.31% 0 stars -1 risk
Mikron Hldg N CHF 16.95 +0.00% +10.78% --- ---
mobilezone hldg N CHF 13.60 -0.44% -0.87% 1 stars 0 risk
Mobimo Hldg N CHF 262.50 +1.35% +0.57% 2 stars 1 risk
Molecular Partn N CHF 3.82 -2.18% +11.05% 1 stars 0 risk
Montana Aerosp N CHF 15.48 -0.39% -12.34% 2 stars 0 risk
Nestle N CHF 92.54 +0.85% -5.10% 2 stars 0 risk
Newron Pharma N CHF 8.38 +2.20% +69.29% --- ---
Novartis N CHF 90.14 +0.73% +6.21% 3 stars 0 risk
Novavest N CHF 34.50 -1.43% -5.22% --- ---
ObsEva N CHF 0.01 +4.76% -69.10% --- ---
OC Oerlikon N CHF 4.30 +2.23% +13.38% 4 stars -1 risk
ONE swiss bank N CHF 3.70 +0.00% +26.71% --- ---
Orascom Devl N CHF 4.10 -1.20% -14.58% --- ---
Orell Fuessli N CHF 73.80 -0.54% -1.86% --- ---
Orior N CHF 65.80 +1.70% -8.74% 1 stars 1 risk
Part Grp Hldg N CHF 1'264.50 -0.35% +4.25% 3 stars 0 risk
Peach Property N CHF 8.25 -1.67% -28.14% 0 stars -1 risk
Perrot Duval Hldg P CHF 57.00 -0.87% -10.24% --- ---
Phoenix Mecano N CHF 464.00 +0.00% +6.91% --- ---
PIERER Mobility I CHF 45.85 -0.54% +0.11% 1 stars 0 risk
PLAZZA -A- N CHF 304.00 +0.33% +1.33% --- ---
PolyPeptide Grp N CHF 15.65 -2.80% -10.67% 4 stars -1 risk
Private Equity N CHF 68.40 +0.59% -7.07% --- ---
PSP Swiss Propert N CHF 113.50 +0.89% -3.49% 1 stars 0 risk
RELIEF THER Hlg N CHF 1.50 -1.32% -24.62% --- ---
Rieter Hldg N CHF 92.50 -1.39% +2.66% 2 stars 0 risk
Roche Hldg G CHF 233.20 +0.54% -4.62% 1 stars 0 risk
Roche Hldg I CHF 246.80 +0.57% -5.59% --- ---
Romande Energie N CHF 54.00 +2.27% -1.82% --- ---
Sandoz Group N CHF 27.95 +1.78% +3.29% 3 stars 0 risk
Santhera Pharm Hl N CHF 10.50 +0.96% +7.03% --- ---
Schindler Hldg N CHF 225.40 +0.27% +12.98% 4 stars 0 risk
Schindler Hldg PS I CHF 233.30 +0.17% +10.94% 4 stars 0 risk
Schlatter Ind N CHF 21.80 -7.63% -15.50% --- ---
Schweiter Techn N CHF 441.00 +0.00% -15.03% 2 stars -1 risk
Sensirion Hldg N CHF 66.80 +0.00% -19.90% 1 stars -1 risk
SF Urban Prop N CHF 92.00 +0.00% -1.08% --- ---
SFS Group N CHF 111.80 +1.27% +7.29% 4 stars 0 risk
SGS N CHF 84.74 -0.07% +16.82% 4 stars 0 risk
SHL Telemedicine Rg CHF 5.40 +0.00% -22.30% --- ---
Siegfried Hldg N CHF 905.00 +2.14% +5.29% 4 stars 0 risk
SIG Group N CHF 17.89 +2.23% -7.55% 2 stars 0 risk
Sika N CHF 258.30 +1.10% -5.63% 3 stars 0 risk
SKAN Group N CHF 82.10 +0.98% +1.61% 3 stars 0 risk
SNB N CHF 3'730.00 +0.27% -13.26% --- ---
SoftwOne Hldg N CHF 16.57 +0.42% +1.04% 4 stars 0 risk
Sonova Hldg N CHF 276.50 +1.54% +0.77% 2 stars 0 risk
Spexis N CHF 0.15 -9.09% +265.85% --- ---
SPS N CHF 85.30 +0.95% -5.06% 0 stars 0 risk
St.Galler KB N CHF 497.00 -0.50% +1.12% 2 stars 0 risk
Stadler Rail N CHF 28.48 +2.37% -5.94% 1 stars 0 risk
StarragTornosGr N CHF 48.40 +5.22% -2.42% --- ---
Straumann Hldg N CHF 142.75 +2.26% +5.27% 3 stars -1 risk
Sulzer N CHF 104.40 +0.97% +21.54% 4 stars 0 risk
Sw Steel Hldg N CHF 0.09 -1.10% +7.41% --- ---
Swiss Life Hldg N CHF 644.20 +0.41% +10.31% 3 stars 0 risk
Swiss Re N CHF 106.30 -0.28% +12.42% 4 stars 0 risk
Swisscom N CHF 503.20 -0.44% -0.55% 2 stars 1 risk
Swissquote Grp Hl N CHF 240.00 +2.13% +17.30% 4 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 350.00 +1.51% +1.92% 3 stars 0 risk
TEMENOS N CHF 66.78 +0.72% -14.63% 2 stars 0 risk
The Swatch Grp I CHF 211.90 +1.58% -7.31% 3 stars 0 risk
The Swatch Grp N CHF 41.10 +1.61% -6.70% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Titlisbahnen N CHF 41.00 -2.15% -1.44% --- ---
TX Group N CHF 132.40 -0.60% +9.60% --- ---
u-blox Hldg N CHF 85.80 +1.78% -14.11% 1 stars 0 risk
UBS Group N CHF 25.50 +1.15% -2.30% 2 stars 0 risk
V-ZUG Hldg N CHF 60.20 +0.00% -7.10% 1 stars 0 risk
Valiant Holding N CHF 102.60 +0.00% +7.55% 3 stars 0 risk
Varia US Proper N CHF 36.20 -0.55% -4.74% --- ---
VAT Group N CHF 447.70 +1.11% +6.22% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 451.00 +0.22% +2.50% --- ---
Vetropack Hldg N-A CHF 36.20 +1.12% -7.42% 1 stars 0 risk
Villars Hldg N CHF 580.00 -14.71% -0.85% --- ---
Vontobel Holding N CHF 54.20 +0.37% -0.55% 2 stars 0 risk
VP Bank -A- N CHF 96.60 +0.21% +10.27% 3 stars 1 risk
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
VZ Holding N CHF 109.40 -1.44% +11.41% 3 stars 1 risk
Walliser KB N CHF 112.00 +0.00% +2.75% --- ---
Warteck Invest N CHF 1'900.00 +1.88% +2.70% --- ---
WISeKey Int Hlg N-B CHF 4.25 -1.16% +41.67% --- ---
Xlife Sciences N CHF 40.00 -2.68% -19.84% --- ---
Ypsomed Hldg N CHF 365.00 +0.14% +20.46% 3 stars 1 risk
Zehnder Grp -A- N CHF 53.50 -0.93% +0.00% 3 stars 0 risk
Zueblin Imm Hldg N CHF 25.20 -3.08% -3.08% --- ---
Zug Estates N -B- CHF 1'890.00 +4.71% +17.76% 3 stars 1 risk
Zuger KB N CHF 7'940.00 -0.25% +5.03% --- ---
Zurich Insur Gr N CHF 467.00 -0.64% +6.23% 4 stars 0 risk
Zwahlen et Mayr P CHF 114.00 -0.87% -27.39% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite