Actions SPI
SPI
+0.24%
+37.65
Points
15'892.63
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'892.63 | +0.24% | +9.07% | --- | --- |
| ABB N | CHF | 46.99 | +2.11% | +28.59% |  |
 |
| Accelleron Ind N | CHF | 42.42 | +1.48% | +65.28% |  |
|
| Addex Therap N | CHF | 0.07 | +0.89% | +48.26% | --- | --- |
| Adecco Group N | CHF | 26.84 | +0.83% | -29.85% | |
 |
| Adval Tech Hldg N | CHF | 87.00 | --- | -22.32% | --- | --- |
| AEVIS VICT N | CHF | 14.00 | +0.00% | -17.16% | --- | --- |
| AIRESIS N | CHF | 0.31 | --- | -51.56% | --- | --- |
| Alcon N | CHF | 84.02 | +1.97% | +28.42% |  |
|
| Allreal Hldg N | CHF | 160.00 | +0.00% | +11.33% | |
|
| ALSO Holding N | CHF | 259.50 | +1.57% | +5.47% | |
 |
| ams-OSRAM I | CHF | 0.88 | +5.45% | -58.30% | |
|
| APG SGA N | CHF | 194.00 | -0.51% | +11.43% | --- | --- |
| Arbonia N | CHF | 12.30 | -0.32% | +27.73% | |
|
| Arundel N | CHF | 0.12 | --- | -18.67% | --- | --- |
| ARYZTA N | CHF | 1.62 | +0.37% | +4.38% | |
|
| Ascom Hldg N | CHF | 5.34 | --- | --- | |
|
| ASMALLWORLD N | CHF | 1.45 | --- | -12.12% | --- | --- |
| Autoneum Hldg N | CHF | 114.40 | --- | -14.82% | |
|
| Avolta N | CHF | 32.24 | +0.37% | -0.70% | |
|
| BACHEM HLDG N | CHF | 78.30 | +1.03% | +21.68% | |
|
| Baloise Hldg N | CHF | 163.50 | +1.11% | +30.97% | |
|
| Barry Callebaut N | CHF | 1'445.00 | -0.82% | +4.06% |  |
|
| Basilea Pharmaceu N | CHF | 45.50 | -0.33% | +28.90% | |
|
| BB Biotech N | CHF | 37.75 | +1.62% | -7.78% | |
|
| BC Jura N | CHF | 57.50 | --- | +10.36% | --- | --- |
| BC Vaudoise N | CHF | 88.15 | +0.57% | -15.10% | |
|
| BEKB N | CHF | 228.00 | +0.00% | +0.64% | --- | --- |
| BELIMO Hldg N | CHF | 590.00 | +1.81% | +29.65% | |
|
| Bell Food Gr N | CHF | 267.00 | +0.75% | +7.88% | |
|
| Bellevue Group N | CHF | 16.10 | --- | -30.86% | --- | --- |
| BKW N | CHF | 154.90 | -0.39% | +6.21% | |
|
| BLKB | CHF | 854.00 | +0.00% | +4.55% | --- | --- |
| Bossard Hldg N | CHF | 225.50 | +1.58% | +4.02% | |
|
| Bque Cant Geneve N | CHF | 260.00 | +0.78% | +18.11% | --- | --- |
| Bucher Industries N | CHF | 350.50 | +1.15% | +2.93% | |
|
| Burckhardt Compre N | CHF | 584.00 | +1.74% | +18.21% | |
|
| Burkhalter Hldg N | CHF | 87.60 | --- | -1.06% | --- | --- |
| BVZ Hldg N | CHF | 920.00 | -0.54% | +1.59% | --- | --- |
| Bystronic N-A | CHF | 305.00 | -0.33% | -34.10% | |
|
| Calida Hldg N | CHF | 27.65 | -0.90% | -3.95% | |
|
| Carlo Gavazzi N | CHF | 232.00 | +0.00% | -25.24% | --- | --- |
| Cembra Money Bk N | CHF | 77.50 | +0.06% | +24.90% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 50.20 | -0.40% | +0.80% | |
|
| Cie Fin Traditi P | CHF | 150.00 | +0.33% | +32.34% | --- | --- |
| CieFinRichemont N | CHF | 120.20 | +1.48% | +3.84% | |
|
| Clariant N | CHF | 12.32 | +0.24% | +2.11% | |
|
| COLTENE HLDG N | CHF | 49.60 | +0.00% | -28.02% | |
|
| Comet Hldg N | CHF | 315.50 | +2.44% | +19.39% | |
|
| COSMO Pharm Rg | CHF | 78.70 | +0.25% | +54.62% | |
|
| CPH Group N-A | CHF | 64.80 | +0.93% | +10.80% | |
|
| Curatis Holding N | CHF | 6.40 | -1.54% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 172.40 | +1.41% | -10.15% | |
|
| DKSH Hldg N | CHF | 66.00 | +0.30% | +17.13% | |
|
| DocMorris N | CHF | 37.98 | +4.17% | -48.50% |  |
|
| dormakaba Hldg N | CHF | 606.00 | +0.83% | +33.48% | |
|
| DottikonES Hld N | CHF | 251.00 | +3.72% | +9.61% | --- | --- |
| Edisun Power Euro N | CHF | 62.00 | --- | -42.66% | --- | --- |
| EFG Intl N | CHF | 11.46 | +1.42% | +11.15% | |
|
| Emmi N | CHF | 860.00 | +0.23% | -3.84% | |
|
| EMS-CHEM HLDG N | CHF | 676.50 | +0.30% | +1.64% | |
|
| EPIC Suisse N | CHF | 72.40 | --- | --- | --- | --- |
| Evolva Hldg N | CHF | 0.86 | +0.23% | +18.89% | --- | --- |
| Feintool Int N | CHF | 17.10 | --- | -3.91% | |
|
| Flughafen Zuerich N | CHF | 197.60 | +0.56% | +15.70% | |
|
| Forbo Hldg N | CHF | 860.00 | +1.18% | -16.52% | |
|
| Fundamenta Real N | CHF | 15.85 | +0.00% | -2.37% | --- | --- |
| Galderma Group N | CHF | 80.60 | +0.00% | --- | |
|
| Galenica N | CHF | 74.25 | -0.34% | +5.25% | |
|
| GAM Hldg N | CHF | 0.18 | --- | -55.15% | --- | --- |
| Geberit N | CHF | 539.60 | +2.39% | +2.73% | |
|
| Georg Fischer N | CHF | 64.50 | +1.98% | +7.75% | |
|
| Givaudan N | CHF | 4'523.00 | -0.09% | +32.01% | |
|
| Glarner KB N | CHF | 20.90 | +0.00% | -4.02% | --- | --- |
| Graubuendner KB PS | CHF | 1'695.00 | +0.30% | +2.42% | --- | --- |
| Groupe Minoteries N | CHF | 224.00 | --- | -16.47% | --- | --- |
| Gurit Hldg N | CHF | 29.60 | +3.14% | -63.51% | |
|
| Helvetia Hldg N | CHF | 135.10 | +0.30% | +22.55% | |
|
| HIAG Immo N | CHF | 78.80 | +0.00% | +2.82% | |
|
| Highlight Ev&En I | CHF | 7.30 | --- | -43.41% | --- | --- |
| HOCHDORF Hldg N | CHF | 3.71 | +42.69% | -76.06% | --- | --- |
| Holcim N | CHF | 80.26 | +2.03% | +25.89% | |
|
| Huber + Suhner N | CHF | 85.30 | +1.91% | +28.30% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | -0.49% | +1.84% | --- | --- |
| Idorsia N | CHF | 1.73 | +1.11% | -18.16% | |
|
| Implenia N | CHF | 30.65 | +1.66% | +2.35% | |
|
| Ina Invest N | CHF | 18.10 | -1.36% | +3.72% | --- | --- |
| INFICON HLDG N | CHF | 1'162.00 | +1.04% | -2.10% | |
|
| Interroll Hldg N | CHF | 2'570.00 | +1.78% | -2.68% | |
|
| Intershop Hldg N | CHF | 122.20 | --- | -0.65% | --- | --- |
| Investis Hldg N | CHF | 110.00 | --- | +15.60% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 136.00 | -0.73% | +28.76% | --- | --- |
| Julius Baer Grp N | CHF | 47.15 | +1.64% | +5.33% | |
|
| Jungfraubahn Hldg N | CHF | 177.40 | +0.00% | +14.60% | --- | --- |
| Kardex Hldg N | CHF | 264.00 | +1.34% | +23.67% | |
|
| KB Basel PS | CHF | 65.80 | --- | +9.42% | --- | --- |
| Klingelnberg N | CHF | 16.00 | --- | +0.63% | --- | --- |
| Komax Hldg N | CHF | 121.80 | +1.67% | -38.10% | |
|
| Kudelski P | CHF | 1.41 | -1.40% | +16.53% | |
|
| Kuehne+Nagel Int N | CHF | 252.80 | +1.73% | -9.14% | |
|
| Kuros Bioscienc N | CHF | 18.16 | +2.48% | +420.34% | --- | --- |
| LandisGyr Gr N | CHF | 75.90 | +0.80% | +3.03% | |
|
| lastminute.com Br | CHF | 18.70 | --- | -19.74% | --- | --- |
| LECLANCHE N | CHF | 0.20 | +0.00% | -59.18% | --- | --- |
| Lem Hldg N | CHF | 1'290.00 | +3.37% | -35.55% | |
|
| Leonteq N | CHF | 26.35 | +0.57% | -20.23% | |
|
| Liechten Landb N | CHF | 71.90 | +0.28% | +13.00% | --- | --- |
| Lindt & Spruengli N | CHF | 106'400.00 | -1.85% | +5.73% | |
|
| Lindt&Spruengli PS | CHF | 10'790.00 | -1.91% | +8.39% | |
|
| Logitech Intl N | CHF | 72.30 | +1.49% | -9.35% | |
|
| Lonza Grp N | CHF | 543.40 | -0.29% | +54.81% | |
|
| Luzerner KB N | CHF | 62.00 | +1.14% | -10.72% | --- | --- |
| MCH Group N | CHF | 4.01 | +0.25% | -4.07% | --- | --- |
| Medacta Group N | CHF | 122.00 | +0.83% | -2.40% | |
|
| Medartis Hldg N | CHF | 59.30 | --- | -29.40% | |
|
| medmix N | CHF | 9.74 | +2.10% | -47.03% | |
|
| Meier Tobl Grp N | CHF | 24.80 | +1.85% | -30.25% | --- | --- |
| Metall Zug N -B- | CHF | 1'210.00 | +0.00% | -19.41% | --- | --- |
| Meyer Burger N | CHF | 1.77 | -1.06% | -96.79% | |
|
| Mikron Hldg N | CHF | 18.30 | +0.83% | +22.94% | --- | --- |
| mobilezone hldg N | CHF | 13.26 | +1.22% | +2.97% | |
|
| Mobimo Hldg N | CHF | 268.50 | -0.37% | +6.85% | |
|
| Molecular Partn N | CHF | 4.73 | -1.36% | +37.50% | |
|
| Montana Aerosp N | CHF | 19.08 | +0.21% | +8.04% | |
|
| Nestle N | CHF | 87.58 | -0.21% | -7.26% | |
|
| Newron Pharma N | CHF | 8.00 | +0.00% | +61.62% | --- | --- |
| Novartis N | CHF | 98.04 | +0.58% | +19.86% | |
|
| Novavest N | CHF | 32.60 | +0.00% | -7.05% | --- | --- |
| OC Oerlikon N | CHF | 4.61 | +1.36% | +27.57% | |
|
| Orascom Devl N | CHF | 4.15 | -0.48% | -13.54% | --- | --- |
| Orell Fuessli N | CHF | 76.80 | +0.26% | +7.33% | --- | --- |
| Orior N | CHF | 52.00 | +0.19% | -24.94% | |
|
| Part Grp Hldg N | CHF | 1'158.00 | +4.14% | -1.48% | |
|
| Peach Property N | CHF | 8.92 | +11.50% | -22.30% | |
|
| Perrot Duval Hldg P | CHF | 64.00 | --- | +0.79% | --- | --- |
| Phoenix Mecano N | CHF | 425.00 | --- | +3.83% | --- | --- |
| PIERER Mobility I | CHF | 25.75 | +2.18% | -43.78% | |
|
| PLAZZA -A- N | CHF | 318.00 | --- | +8.82% | --- | --- |
| PolyPeptide Grp N | CHF | 32.80 | +0.46% | +87.21% | |
|
| Private Equity N | CHF | 70.20 | --- | -3.38% | --- | --- |
| PSP Swiss Propert N | CHF | 126.00 | +0.32% | +10.74% | |
|
| RELIEF THER Hlg N | CHF | 2.41 | +2.12% | +21.11% | --- | --- |
| Rieter Hldg N | CHF | 100.00 | +2.46% | +13.62% | |
|
| Roche Hldg G | CHF | 257.30 | -4.28% | +9.60% | |
|
| Roche Hldg I | CHF | 277.60 | -4.01% | +10.36% | --- | --- |
| Romande Energie N | CHF | 49.50 | -1.00% | -7.66% | |
|
| Sandoz Group N | CHF | 35.26 | -0.25% | +32.22% | |
|
| Santhera Pharm Hl N | CHF | 9.35 | -4.20% | -4.69% | --- | --- |
| Schindler Hldg N | CHF | 233.00 | +1.08% | +19.40% | |
|
| Schindler Hldg PS I | CHF | 240.00 | +1.01% | +16.60% | |
|
| Schlatter Ind N | CHF | 20.60 | +0.00% | -17.04% | --- | --- |
| Schweiter Techn N | CHF | 388.50 | +1.97% | -22.74% | |
|
| Sensirion Hldg N | CHF | 62.00 | +1.47% | -25.66% | |
|
| SF Urban Prop N | CHF | 91.80 | --- | --- | --- | --- |
| SFS Group N | CHF | 126.60 | +1.12% | +24.30% | |
|
| SGS N | CHF | 94.72 | +0.28% | +30.58% | |
|
| SHL Telemedicine Rg | CHF | 3.20 | --- | -53.96% | --- | --- |
| Siegfried Hldg N | CHF | 1'130.00 | +0.00% | +32.01% | |
|
| SIG Group N | CHF | 16.85 | +1.14% | -10.66% | |
|
| Sika N | CHF | 266.20 | +1.64% | -1.52% | |
|
| SKAN Group N | CHF | 81.00 | +1.12% | +0.68% | |
|
| SNB N | CHF | 3'580.00 | -1.10% | -16.74% | --- | --- |
| SoftwOne Hldg N | CHF | 15.22 | +0.79% | -5.13% | |
|
| Sonova Hldg N | CHF | 302.80 | +0.77% | +12.04% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 97.35 | +0.10% | +12.66% | |
|
| St.Galler KB N | CHF | 407.50 | +0.12% | -13.61% | |
|
| Stadler Rail N | CHF | 25.35 | +0.40% | -13.56% | |
|
| StarragTornosGr N | CHF | 46.00 | -1.29% | -2.76% | --- | --- |
| Straumann Hldg N | CHF | 119.60 | +0.67% | -11.80% | |
|
| Sulzer N | CHF | 126.80 | +2.26% | +52.63% | |
|
| Swiss Life Hldg N | CHF | 700.20 | +0.69% | +26.18% | |
|
| Swiss Re N | CHF | 116.10 | +1.31% | +22.78% | |
|
| Swisscom N | CHF | 547.50 | +0.09% | +12.70% | |
|
| Swissquote Grp Hl N | CHF | 286.60 | +1.78% | +42.38% | |
|
| Tecan Grp N | CHF | 283.60 | +1.07% | -16.66% | |
|
| TEMENOS N | CHF | 61.05 | +2.18% | -20.18% | |
|
| The Swatch Grp P | CHF | 155.75 | -0.10% | -29.53% | |
|
| The Swatch Grp N | CHF | 30.75 | +0.16% | -27.81% | --- | --- |
| Thurgauer KB PS | CHF | 123.50 | +1.65% | +6.08% | --- | --- |
| Titlisbahnen N | CHF | 40.30 | --- | --- | --- | --- |
| TX Group N | CHF | 137.00 | +2.24% | +18.24% | --- | --- |
| u-blox Hldg N | CHF | 74.80 | +1.63% | -25.13% | |
|
| UBS Group N | CHF | 24.87 | +2.18% | -2.23% | |
|
| V-ZUG Hldg N | CHF | 55.20 | --- | -14.81% | |
|
| Valiant Holding N | CHF | 98.40 | -0.30% | +8.55% | |
|
| Varia US Proper N | CHF | 34.50 | +0.00% | -7.80% | --- | --- |
| VAT Group N | CHF | 402.40 | +1.18% | -3.27% | |
|
| VAUDOISE ASSURANC N | CHF | 457.00 | +0.66% | +9.18% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.75 | --- | -18.80% | |
|
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Vontobel Holding N | CHF | 54.20 | +0.18% | +5.38% | |
|
| VP Bank -A- N | CHF | 74.00 | --- | -10.83% | |
|
| R&S Group Hldg N-A | CHF | 16.90 | +0.60% | +62.76% | |
|
| VZ Holding N | CHF | 125.80 | +1.45% | +30.81% | |
|
| Walliser KB N | CHF | 113.50 | --- | +7.70% | --- | --- |
| Warteck Invest N | CHF | 1'690.00 | +0.00% | -4.99% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | +0.00% | +20.00% | --- | --- |
| Xlife Sciences N | CHF | 28.00 | --- | -43.89% | --- | --- |
| Ypsomed Hldg N | CHF | 420.50 | +0.24% | +39.47% | |
|
| Zehnder Grp -A- N | CHF | 52.00 | +2.16% | -0.54% | |
|
| Zueblin Imm Hldg N | CHF | 27.40 | --- | +9.44% | --- | --- |
| Zug Estates N -B- | CHF | 1'845.00 | --- | +17.75% | |
|
| Zuger KB N | CHF | 8'320.00 | -0.72% | +13.01% | --- | --- |
| Zurich Insur Gr N | CHF | 503.40 | +0.52% | +21.23% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.