Actions SPI
SPI
+1.17%
+183.70
Points
15'908.04
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'908.04 | +1.17% | +2.82% | --- | --- |
| ABB N | CHF | 49.66 | +0.18% | +1.20% |  |
 |
| Accelleron Ind N | CHF | 46.00 | -0.09% | -1.50% | |
 |
| Addex Therap N | CHF | 0.06 | -0.63% | +10.14% | --- | --- |
| Adecco Group N | CHF | 21.34 | +0.95% | -4.56% | |
 |
| Adval Tech Hldg N | CHF | 78.00 | --- | -1.89% | --- | --- |
| AEVIS VICT N | CHF | 14.10 | +1.44% | -5.69% | --- | --- |
| AIRESIS N | CHF | 0.05 | -7.02% | +10.42% | --- | --- |
| Alcon N | CHF | 76.44 | +0.79% | -0.60% |  |
|
| Allreal Hldg N | CHF | 167.40 | -0.59% | +1.09% |  |
|
| ALSO Holding N | CHF | 228.50 | +0.66% | +2.01% | |
|
| ams-OSRAM I | CHF | 6.30 | -0.54% | +6.13% | |
|
| APG SGA N | CHF | 202.00 | +1.00% | +1.25% | --- | --- |
| Arbonia N | CHF | 11.34 | +0.89% | +1.43% | |
|
| ARYZTA N | CHF | 1.66 | +6.97% | +4.54% |  |
|
| Ascom Hldg N | CHF | 4.16 | -0.60% | +0.00% | |
|
| ASMALLWORLD N | CHF | 1.38 | --- | +2.22% | --- | --- |
| Autoneum Hldg N | CHF | 123.00 | -1.60% | +2.84% | |
|
| Avolta N | CHF | 36.12 | +0.33% | -0.61% | |
|
| BACHEM HLDG N | CHF | 55.90 | -1.67% | -3.45% | |
|
| Baloise Hldg N | CHF | 164.60 | -0.06% | +0.30% | |
|
| Barry Callebaut N | CHF | 1'113.00 | +1.64% | -5.26% | |
|
| Basilea Pharmaceu N | CHF | 41.50 | +2.34% | +0.36% |  |
|
| BB Biotech N | CHF | 38.15 | +0.26% | +7.77% | |
|
| BC Jura N | CHF | 58.50 | +0.86% | +4.46% | --- | --- |
| BC Vaudoise N | CHF | 88.90 | +0.74% | +6.47% | |
|
| BEKB N | CHF | 241.00 | -0.41% | +2.55% | --- | --- |
| BELIMO Hldg N | CHF | 631.00 | +2.77% | +5.25% | |
|
| Bell Food Gr N | CHF | 272.00 | +5.02% | +3.82% | |
|
| Bellevue Group N | CHF | 14.20 | +0.00% | +26.22% | --- | --- |
| BKW N | CHF | 155.00 | +0.26% | +3.20% | |
|
| BLKB | CHF | 880.00 | -0.23% | +2.33% | --- | --- |
| Bossard Hldg N | CHF | 188.60 | +1.40% | -1.26% | |
|
| Bque Cant Geneve N | CHF | 265.00 | -1.12% | +3.92% | --- | --- |
| Bucher Industries N | CHF | 327.50 | +1.24% | +0.46% | |
|
| Burckhardt Compre N | CHF | 685.00 | +2.09% | +5.71% | |
|
| Burkhalter Hldg N | CHF | 95.90 | +0.52% | +5.38% | --- | --- |
| BVZ Hldg N | CHF | 890.00 | +0.00% | -0.56% | --- | --- |
| Bystronic N-A | CHF | 314.50 | +0.48% | +1.45% | |
|
| Calida Hldg N | CHF | 22.50 | -3.23% | -7.22% | |
|
| Carlo Gavazzi N | CHF | 193.50 | +0.00% | +5.45% | --- | --- |
| Cembra Money Bk N | CHF | 88.45 | -0.56% | +7.87% | |
|
| CI COM Pr P | CHF | 0.60 | --- | -22.44% | --- | --- |
| Cicor Technologie N | CHF | 59.60 | +0.00% | -0.67% | |
|
| Cie Fin Traditi P | CHF | 189.00 | -0.26% | +2.44% | --- | --- |
| CieFinRichemont N | CHF | 161.80 | +16.36% | +17.33% | |
|
| Clariant N | CHF | 9.84 | -1.30% | -2.53% | |
|
| COLTENE HLDG N | CHF | 52.40 | +1.16% | +1.95% | --- | --- |
| Comet Hldg N | CHF | 254.50 | +4.30% | +2.41% | |
|
| COSMO Pharm Rg | CHF | 64.40 | -0.77% | +1.10% | |
|
| CPH Group N-A | CHF | 80.00 | +2.83% | +8.99% | |
|
| Curatis Holding N | CHF | 14.05 | -2.77% | +8.08% | --- | --- |
| Daetwyler Hldg I | CHF | 133.00 | +1.06% | -0.15% | |
|
| DKSH Hldg N | CHF | 68.40 | +0.74% | +1.63% | |
|
| DocMorris N | CHF | 19.77 | +4.05% | -1.05% | |
|
| dormakaba Hldg N | CHF | 653.00 | +0.31% | +1.40% | |
|
| DottikonES Hld N | CHF | 211.50 | +0.48% | -4.30% | --- | --- |
| Edisun Power Euro N | CHF | 41.80 | +1.46% | +2.96% | --- | --- |
| EFG Intl N | CHF | 13.38 | +1.98% | +1.67% | |
|
| Emmi N | CHF | 729.00 | +0.55% | -0.95% | |
|
| EMS-CHEM HLDG N | CHF | 624.50 | +0.48% | +2.13% | |
|
| EPIC Suisse N | CHF | 81.00 | +0.00% | +0.00% | --- | --- |
| Evolva Hldg N | CHF | 1.18 | +7.27% | +31.11% | --- | --- |
| Feintool Int N | CHF | 12.85 | +1.98% | -6.20% | |
|
| Flughafen Zuerich N | CHF | 212.40 | -1.12% | -2.39% | |
|
| Forbo Hldg N | CHF | 795.00 | +4.88% | +5.30% | |
|
| Fundamenta Real N | CHF | 16.90 | +0.00% | +0.60% | --- | --- |
| Galderma Group N | CHF | 109.34 | -2.20% | +8.64% | |
|
| Galenica N | CHF | 78.15 | +0.71% | +5.11% | |
|
| GAM Hldg N | CHF | 0.10 | +0.00% | +12.88% | --- | --- |
| Geberit N | CHF | 493.60 | -3.22% | -4.08% | |
|
| Georg Fischer N | CHF | 67.85 | +0.00% | -1.17% | |
|
| Givaudan N | CHF | 3'901.00 | +0.49% | -1.64% | |
|
| Glarner KB N | CHF | 22.00 | +0.00% | +4.76% | --- | --- |
| Graubuendner KB PS | CHF | 1'790.00 | +0.56% | +2.87% | --- | --- |
| Groupe Minoteries N | CHF | 272.00 | +0.00% | -1.45% | --- | --- |
| Gurit Hldg N | CHF | 12.80 | -1.69% | -15.79% | |
|
| Helvetia Hldg N | CHF | 159.00 | +0.44% | +6.43% | |
|
| HIAG Immo N | CHF | 85.20 | +0.24% | -0.23% | |
|
| Highlight Ev&En I | CHF | 7.25 | -13.69% | -0.68% | --- | --- |
| HOCN N | CHF | 0.47 | -2.08% | +14.63% | --- | --- |
| Holcim N | CHF | 85.46 | +0.16% | -2.17% | |
|
| Huber + Suhner N | CHF | 75.30 | +0.80% | +1.48% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.49% | +0.99% | --- | --- |
| Idorsia N | CHF | 0.79 | +4.14% | -3.59% | |
|
| Implenia N | CHF | 29.50 | -0.51% | -3.91% | |
|
| Ina Invest N | CHF | 21.30 | -0.47% | +0.00% | --- | --- |
| INFICON HLDG N | CHF | 1'158.00 | +0.70% | +11.78% | |
|
| Interroll Hldg N | CHF | 2'100.00 | -0.71% | +5.32% | |
|
| Intershop Hldg N | CHF | 131.40 | -0.76% | +3.46% | --- | --- |
| Investis Hldg N | CHF | 110.00 | +0.46% | -1.79% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 151.00 | -0.66% | +0.67% | --- | --- |
| Julius Baer Grp N | CHF | 59.62 | -0.50% | +1.64% | |
|
| Jungfraubahn Hldg N | CHF | 179.60 | -0.22% | +3.22% | |
|
| Kardex Hldg N | CHF | 278.50 | +0.18% | +2.96% | |
|
| KB Basel PS | CHF | 71.40 | -0.28% | +3.18% | --- | --- |
| Klingelnberg N | CHF | 12.35 | -2.37% | -6.79% | --- | --- |
| Komax Hldg N | CHF | 110.00 | +1.48% | -4.35% | |
|
| Kudelski P | CHF | 1.28 | +0.00% | -3.40% | |
|
| Kuehne+Nagel Int N | CHF | 201.60 | +0.35% | -2.98% | |
|
| Kuros Bioscienc N | CHF | 23.25 | +2.20% | +8.90% | --- | --- |
| LandisGyr Gr N | CHF | 60.20 | -1.15% | +4.70% | |
|
| lastminute.com Br | CHF | 16.30 | -0.24% | +0.37% | --- | --- |
| Lem Hldg N | CHF | 808.00 | -0.49% | +9.04% | |
|
| Leonteq N | CHF | 18.12 | -1.20% | -8.21% | |
|
| Liechten Landb N | CHF | 73.30 | +1.10% | +4.27% | --- | --- |
| Lindt & Spruengli N | CHF | 100'600.00 | +1.00% | +0.60% | |
|
| Lindt&Spruengli PS | CHF | 10'260.00 | +1.18% | +1.89% | |
|
| Logitech Intl N | CHF | 80.20 | -0.17% | +6.88% | |
|
| Lonza Grp N | CHF | 547.80 | +0.66% | +2.24% | |
|
| Luzerner KB N | CHF | 68.80 | +0.44% | +7.67% | --- | --- |
| MCH Group N | CHF | 4.28 | -0.93% | +7.54% | --- | --- |
| Medacta Group N | CHF | 111.60 | -1.24% | +4.69% | |
|
| Medartis Hldg N | CHF | 67.30 | +3.22% | +18.90% | |
|
| medmix N | CHF | 10.86 | +2.26% | +23.41% | |
|
| Meier Tobl Grp N | CHF | 28.05 | +1.08% | -0.71% | --- | --- |
| Metall Zug N -B- | CHF | 1'060.00 | +0.00% | -6.19% | --- | --- |
| Meyer Burger N | CHF | 2.42 | +5.58% | +9.60% | |
|
| Mikron Hldg N | CHF | 14.50 | +2.84% | +0.69% | --- | --- |
| mobilezone hldg N | CHF | 10.58 | -1.49% | +1.93% | |
|
| Mobimo Hldg N | CHF | 297.00 | +0.00% | +1.37% | |
|
| Molecular Partn N | CHF | 4.98 | -2.35% | +22.66% | |
|
| Montana Aerosp N | CHF | 14.72 | +1.52% | +2.79% | |
|
| Nestle N | CHF | 73.90 | +0.33% | -1.31% | |
|
| Newron Pharma N | CHF | 8.99 | -1.43% | +0.45% | --- | --- |
| Novartis N | CHF | 90.59 | +0.01% | +2.13% | |
|
| Novavest N | CHF | 34.80 | +0.87% | -1.69% | --- | --- |
| OC Oerlikon N | CHF | 3.49 | +1.39% | -0.46% | |
|
| Orascom Devl N | CHF | 5.56 | -0.36% | +0.00% | --- | --- |
| Orell Fuessli N | CHF | 77.00 | +0.00% | +0.00% | --- | --- |
| Orior N | CHF | 39.15 | +1.69% | -4.98% | |
|
| Part Grp Hldg N | CHF | 1'318.00 | +1.11% | +7.15% | |
|
| Peach Property N | CHF | 7.82 | +1.16% | -13.11% | |
|
| Perrot Duval Hldg P | CHF | 60.00 | --- | +0.00% | --- | --- |
| Phoenix Mecano N | CHF | 414.00 | -0.24% | -2.59% | --- | --- |
| PIERER Mobility I | CHF | 15.14 | -0.66% | -22.60% | |
|
| PLAZZA -A- N | CHF | 343.00 | +0.59% | +1.18% | --- | --- |
| PolyPeptide Grp N | CHF | 24.85 | -3.50% | -12.50% | |
|
| Private Equity N | CHF | 76.60 | +2.13% | +2.96% | --- | --- |
| PSP Swiss Propert N | CHF | 131.70 | +0.15% | +2.17% | |
|
| RELIEF THER Hlg N | CHF | 3.82 | -3.54% | -9.26% | --- | --- |
| Rieter Hldg N | CHF | 86.60 | +0.00% | +2.00% | |
|
| Roche Hldg G | CHF | 268.60 | +1.02% | +5.13% | |
|
| Roche Hldg I | CHF | 287.60 | +0.70% | +6.28% | --- | --- |
| Romande Energie N | CHF | 47.00 | -1.88% | +9.30% | |
|
| Sandoz Group N | CHF | 41.07 | +2.50% | +10.49% | |
|
| Santhera Pharm Hl N | CHF | 14.10 | +0.71% | +2.03% | --- | --- |
| Schindler Hldg N | CHF | 244.00 | -0.20% | -1.41% | |
|
| Schindler Hldg PS I | CHF | 249.00 | +0.32% | -0.56% | |
|
| Schlatter Ind N | CHF | 22.60 | +1.80% | +4.63% | --- | --- |
| Schweiter Techn N | CHF | 422.00 | +2.55% | +2.18% | |
|
| Sensirion Hldg N | CHF | 52.60 | -1.87% | -5.05% | |
|
| SF Urban Prop N | CHF | 96.80 | -0.82% | -1.63% | --- | --- |
| SFS Group N | CHF | 116.80 | -0.51% | -7.01% | |
|
| SGS N | CHF | 84.76 | -2.24% | -6.73% | |
|
| SHL Telemedicine Rg | CHF | 2.49 | -9.12% | -4.23% | --- | --- |
| Siegfried Hldg N | CHF | 974.00 | +0.93% | -1.22% | |
|
| SIG Group N | CHF | 19.02 | +0.48% | +6.38% | |
|
| Sika N | CHF | 222.10 | +0.45% | +2.92% | |
|
| SKAN Group N | CHF | 75.40 | -0.79% | -1.05% | |
|
| SNB N | CHF | 3'680.00 | -0.27% | +15.36% | --- | --- |
| SoftwOne Hldg N | CHF | 6.25 | -1.73% | +2.46% | |
|
| Sonova Hldg N | CHF | 303.80 | -0.20% | +2.53% | |
|
| Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
| SPS N | CHF | 101.60 | +0.30% | +2.83% | |
|
| St.Galler KB N | CHF | 454.00 | +0.33% | +3.77% | |
|
| Stadler Rail N | CHF | 20.10 | +0.00% | +1.01% | |
|
| StarragTornosGr N | CHF | 39.80 | +0.00% | +7.57% | --- | --- |
| Straumann Hldg N | CHF | 121.15 | -0.21% | +6.04% | |
|
| Sulzer N | CHF | 138.40 | +0.44% | +5.65% | |
|
| Sunrise Commun N-A | CHF | 42.08 | -0.05% | +7.02% | --- | --- |
| Swiss Life Hldg N | CHF | 718.60 | +0.22% | +2.72% | |
|
| Swiss Re N | CHF | 135.20 | +0.90% | +3.05% | |
|
| Swisscom N | CHF | 512.00 | +0.59% | +1.49% | |
|
| Swissquote Grp Hl N | CHF | 355.40 | -0.56% | +2.13% | |
|
| Tecan Grp N | CHF | 225.60 | -0.88% | +11.35% | |
|
| TEMENOS N | CHF | 72.65 | +0.48% | +13.34% | |
|
| The Swatch Grp P | CHF | 159.65 | +2.80% | -3.24% | |
|
| The Swatch Grp N | CHF | 31.00 | +2.82% | -3.43% | --- | --- |
| Thurgauer KB PS | CHF | 131.00 | +0.00% | +3.15% | --- | --- |
| Titlisbahnen N | CHF | 39.30 | +0.26% | +4.52% | --- | --- |
| TX Group N | CHF | 179.60 | -0.77% | -1.21% | --- | --- |
| u-blox Hldg N | CHF | 65.10 | -3.13% | -10.82% | |
|
| UBS Group N | CHF | 30.25 | +0.97% | +9.09% | |
|
| V-ZUG Hldg N | CHF | 48.50 | +5.43% | -1.22% | |
|
| Valiant Holding N | CHF | 108.40 | -0.91% | +2.65% | |
|
| Varia US Proper N | CHF | 30.70 | +0.00% | +5.86% | --- | --- |
| VAT Group N | CHF | 341.60 | +2.15% | -0.35% | |
|
| VAUDOISE ASSURANC N | CHF | 500.00 | +0.60% | +1.21% | --- | --- |
| Vetropack Hldg N-A | CHF | 23.90 | +1.06% | -6.27% | |
|
| Villars Hldg N | CHF | 575.00 | -1.71% | -2.54% | --- | --- |
| Vontobel Holding N | CHF | 64.70 | +0.62% | +1.73% | |
|
| VP Bank -A- N | CHF | 80.00 | +0.00% | +3.36% | |
|
| R&S Group Hldg N-A | CHF | 20.60 | -0.96% | +10.46% | |
|
| VZ Holding N | CHF | 153.20 | +0.13% | +6.39% | |
|
| Walliser KB N | CHF | 112.00 | +0.00% | +1.82% | --- | --- |
| Warteck Invest N | CHF | 1'915.00 | +0.26% | +0.00% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 13.95 | -5.42% | -27.34% | --- | --- |
| Xlife Sciences N | CHF | 24.90 | -3.11% | -1.97% | --- | --- |
| Ypsomed Hldg N | CHF | 346.50 | +2.21% | +5.80% | |
|
| Zehnder Grp -A- N | CHF | 43.65 | -1.69% | -3.43% | |
|
| Zueblin Imm Hldg N | CHF | 36.00 | +0.00% | +9.76% | --- | --- |
| Zug Estates N -B- | CHF | 2'040.00 | +1.49% | -0.49% | |
|
| Zuger KB N | CHF | 8'560.00 | +0.23% | +3.88% | --- | --- |
| Zurich Insur Gr N | CHF | 536.60 | -0.19% | -0.41% | |
|
| Zwahlen et Mayr P | CHF | 120.00 | --- | +3.45% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.