Actions SPI
SPI
---
16'855.80
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'855.80 | --- | +8.94% | --- | --- |
| ABB N | CHF | 47.33 | --- | -1.66% |  |
 |
| Accelleron Ind N | CHF | 48.36 | --- | +3.55% | |
 |
| Addex Therap N | CHF | 0.06 | --- | -0.35% | --- | --- |
| Adecco Group N | CHF | 23.22 | --- | +8.81% | |
 |
| Adval Tech Hldg N | CHF | 55.00 | --- | -30.82% | --- | --- |
| AEVIS VICT N | CHF | 13.40 | --- | -10.37% | --- | --- |
| AIRESIS N | CHF | 0.09 | --- | +77.08% | --- | --- |
| Alcon N | CHF | 71.62 | --- | -6.54% |  |
|
| Allreal Hldg N | CHF | 187.60 | --- | +17.72% | |
|
| ALSO Holding N | CHF | 262.50 | --- | +19.53% |  |
|
| ams-OSRAM I | CHF | 7.73 | --- | +30.22% | |
|
| APG SGA N | CHF | 235.00 | --- | +24.16% | --- | --- |
| Arbonia N | CHF | 5.85 | --- | -5.18% | |
|
| ARYZTA N | CHF | 81.90 | --- | +29.18% |  |
|
| Ascom Hldg N | CHF | 3.33 | --- | -17.12% | |
|
| ASMALLWORLD N | CHF | 1.15 | --- | -14.81% | --- | --- |
| Autoneum Hldg N | CHF | 145.20 | --- | +24.57% | |
|
| Avolta N | CHF | 44.46 | --- | +25.12% | |
|
| BACHEM HLDG N | CHF | 49.50 | --- | -13.07% | |
|
| Baloise Hldg N | CHF | 192.70 | --- | +22.76% | |
|
| Barry Callebaut N | CHF | 732.50 | --- | -37.65% | |
|
| Basilea Pharmaceu N | CHF | 44.60 | --- | +7.86% | |
|
| BB Biotech N | CHF | 29.05 | --- | -13.44% | |
|
| BC Jura N | CHF | 61.50 | --- | +14.03% | --- | --- |
| BC Vaudoise N | CHF | 97.25 | --- | +21.83% | |
|
| BEKB N | CHF | 247.50 | --- | +9.86% | --- | --- |
| BELIMO Hldg N | CHF | 803.00 | --- | +36.21% | |
|
| Bell Food Gr N | CHF | 265.50 | --- | +4.16% | |
|
| Bellevue Group N | CHF | 9.44 | --- | -10.96% | --- | --- |
| BioVersys N | CHF | 35.50 | --- | --- | --- | --- |
| BKW N | CHF | 171.00 | --- | +16.45% | |
|
| BLKB | CHF | 940.00 | --- | +14.32% | --- | --- |
| Bossard Hldg N | CHF | 190.20 | --- | +1.82% | |
|
| Bque Cant Geneve N | CHF | 241.00 | --- | -3.00% | --- | --- |
| Bucher Industries N | CHF | 392.50 | --- | +24.40% | |
|
| Burckhardt Compre N | CHF | 612.00 | --- | -5.56% | |
|
| Burkhalter Hldg N | CHF | 127.80 | --- | +46.01% | --- | --- |
| BVZ Hldg N | CHF | 975.00 | --- | +11.08% | --- | --- |
| Bystronic N-A | CHF | 275.00 | --- | -9.72% | |
|
| Calida Hldg N | CHF | 17.58 | --- | -25.24% | |
|
| Carlo Gavazzi N | CHF | 203.00 | --- | +10.63% | --- | --- |
| Cembra Money Bk N | CHF | 103.70 | --- | +32.03% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 123.50 | --- | +105.83% | |
|
| Cie Fin Traditi P | CHF | 243.00 | --- | +31.71% | --- | --- |
| CieFinRichemont N | CHF | 160.30 | --- | +16.24% | |
|
| Clariant N | CHF | 9.56 | --- | -5.25% | |
|
| COLTENE HLDG N | CHF | 64.70 | --- | +31.10% | --- | --- |
| Comet Hldg N | CHF | 225.20 | --- | -8.71% | |
|
| COSMO Pharm Rg | CHF | 53.90 | --- | -15.38% | |
|
| CPH Group N-A | CHF | 68.00 | --- | -4.78% | |
|
| Curatis Holding N | CHF | 10.50 | --- | -19.23% | --- | --- |
| Daetwyler Hldg I | CHF | 118.00 | --- | -9.05% | |
|
| DKSH Hldg N | CHF | 64.70 | --- | -0.61% | |
|
| DocMorris N | CHF | 9.63 | --- | -27.15% | |
|
| dormakaba Hldg N | CHF | 735.00 | --- | +14.13% | |
|
| DottikonES Hld N | CHF | 208.00 | --- | -5.88% | --- | --- |
| Edisun Power Euro N | CHF | 42.90 | --- | +5.67% | --- | --- |
| EFG Intl N | CHF | 13.50 | --- | +7.08% | |
|
| Emmi N | CHF | 823.00 | --- | +14.24% | |
|
| EMS-CHEM HLDG N | CHF | 617.00 | --- | +0.90% | |
|
| EPIC Suisse N | CHF | 81.80 | --- | +5.07% | --- | --- |
| Evolva Hldg N | CHF | 1.07 | --- | +19.44% | --- | --- |
| Feintool Int N | CHF | 11.70 | --- | -14.60% | |
|
| Flughafen Zuerich N | CHF | 228.80 | --- | +8.12% | |
|
| Forbo Hldg N | CHF | 807.00 | --- | +10.64% | |
|
| Fundamenta Real N | CHF | 18.30 | --- | +12.74% | --- | --- |
| Galderma Group N | CHF | 102.70 | --- | +2.22% | |
|
| Galenica N | CHF | 88.25 | --- | +22.13% | |
|
| GAM Hldg N | CHF | 0.10 | --- | +16.88% | --- | --- |
| Geberit N | CHF | 597.60 | --- | +18.89% | |
|
| Georg Fischer N | CHF | 64.05 | --- | -4.48% | |
|
| Givaudan N | CHF | 4'068.00 | --- | +4.44% | |
|
| Glarner KB N | CHF | 21.40 | --- | +6.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'765.00 | --- | +4.19% | --- | --- |
| Groupe Minoteries N | CHF | 240.00 | --- | -8.90% | --- | --- |
| Gurit Hldg N | CHF | 15.56 | --- | +2.37% | |
|
| Helvetia Hldg N | CHF | 192.20 | --- | +33.56% | |
|
| HIAG Immo N | CHF | 99.20 | --- | +20.05% | |
|
| Highlight Ev&En I | CHF | 7.20 | --- | -1.37% | --- | --- |
| HT5 N | CHF | 1.44 | --- | +250.24% | --- | --- |
| Holcim N | CHF | 94.32 | --- | +11.48% | |
|
| Huber + Suhner N | CHF | 78.90 | --- | +9.24% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | --- | +2.54% | --- | --- |
| Idorsia N | CHF | 1.48 | --- | +79.56% | |
|
| Implenia N | CHF | 49.35 | --- | +64.19% | |
|
| Cham Swiss Prop N | CHF | 22.70 | --- | +7.55% | --- | --- |
| INFICON HLDG N | CHF | 99.20 | --- | -4.25% | |
|
| Interroll Hldg N | CHF | 1'920.00 | --- | -3.71% | |
|
| Intershop Hldg N | CHF | 142.00 | --- | +16.52% | --- | --- |
| Investis Hldg N | CHF | 126.50 | --- | +15.33% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 150.00 | --- | +4.08% | --- | --- |
| Julius Baer Grp N | CHF | 54.06 | --- | -2.70% | |
|
| Jungfraubahn Hldg N | CHF | 197.20 | --- | +17.82% | |
|
| Kardex Hldg N | CHF | 243.00 | --- | -7.46% | |
|
| KB Basel PS | CHF | 78.20 | --- | +19.71% | --- | --- |
| Klingelnberg N | CHF | 12.85 | --- | -3.02% | --- | --- |
| Komax Hldg N | CHF | 105.80 | --- | -8.00% | |
|
| Kudelski P | CHF | 1.18 | --- | -11.32% |  |
|
| Kuehne+Nagel Int N | CHF | 192.15 | --- | -3.19% | |
|
| Kuros Bioscienc N | CHF | 24.64 | --- | +15.41% | --- | --- |
| LandisGyr Gr N | CHF | 52.00 | --- | -9.57% | |
|
| lastminute.com Br | CHF | 15.55 | --- | -4.25% | --- | --- |
| Lem Hldg N | CHF | 784.00 | --- | +5.80% | |
|
| Leonteq N | CHF | 16.96 | --- | +1.54% | |
|
| Liechten Landb N | CHF | 80.70 | --- | +19.09% | --- | --- |
| Lindt & Spruengli N | CHF | 124'800.00 | --- | +26.43% | |
|
| Lindt&Spruengli PS | CHF | 12'860.00 | --- | +29.31% | |
|
| Logitech Intl N | CHF | 71.70 | --- | -4.45% | |
|
| Lonza Grp N | CHF | 560.60 | --- | +5.36% | |
|
| Luzerner KB N | CHF | 69.30 | --- | +12.57% | --- | --- |
| MCH Group N | CHF | 3.65 | --- | -8.29% | --- | --- |
| Medacta Grp N | CHF | 139.00 | --- | +31.04% | |
|
| Medartis Hld N | CHF | 77.50 | --- | +36.93% | |
|
| medmix N | CHF | 9.85 | --- | +17.69% | |
|
| Meier Tobl Grp N | CHF | 36.40 | --- | +35.76% | --- | --- |
| Metall Zug N -B- | CHF | 1'060.00 | --- | -4.42% | --- | --- |
| Meyer Burger N | CHF | 1.33 | --- | -39.86% | |
|
| Mikron Hldg N | CHF | 16.50 | --- | +18.44% | --- | --- |
| mobilezone hldg N | CHF | 11.94 | --- | +24.87% | |
|
| Mobimo Hldg N | CHF | 322.50 | --- | +13.73% | |
|
| Molecular Partn N | CHF | 3.20 | --- | -21.18% | |
|
| Montana Aero N | CHF | 19.50 | --- | +36.17% | |
|
| Nestle N | CHF | 88.15 | --- | +21.95% | |
|
| Newron Pharma N | CHF | 7.48 | --- | -16.42% | --- | --- |
| Novartis N | CHF | 93.00 | --- | +8.60% | |
|
| Novavest N | CHF | 38.00 | --- | +7.34% | --- | --- |
| OC Oerlikon N | CHF | 3.69 | --- | +10.63% | |
|
| Orell Fuessli N | CHF | 97.00 | --- | +31.60% | --- | --- |
| Orior N | CHF | 15.36 | --- | -62.72% | |
|
| Part Grp Hldg N | CHF | 1'130.00 | --- | -8.13% | |
|
| Peach Property N | CHF | 6.18 | --- | -31.33% | |
|
| Perrot Duval Hldg P | CHF | 66.00 | --- | +10.00% | --- | --- |
| Phoenix Mecano N | CHF | 470.00 | --- | +10.59% | --- | --- |
| PIERER Mobility I | CHF | 17.40 | --- | -11.04% | |
|
| PLAZZA -A- N | CHF | 377.00 | --- | +14.04% | --- | --- |
| PolyPeptide N | CHF | 18.50 | --- | -34.86% | |
|
| Private Equity N | CHF | 69.50 | --- | -6.59% | --- | --- |
| PSP Swiss Propert N | CHF | 145.10 | --- | +15.87% | |
|
| RELIEF THER Hlg N | CHF | 3.20 | --- | -23.99% | --- | --- |
| Rieter Hldg N | CHF | 78.80 | --- | -4.46% | |
|
| Roche Hldg G | CHF | 259.20 | --- | +4.80% | |
|
| Roche Hldg I | CHF | 275.40 | --- | +4.95% | --- | --- |
| Romande Energie N | CHF | 42.40 | --- | +1.88% | |
|
| Sandoz Group N | CHF | 40.27 | --- | +10.34% | |
|
| Santhera Pharm Hl N | CHF | 12.28 | --- | -11.14% | --- | --- |
| Schindler Hldg N | CHF | 290.00 | --- | +19.76% | |
|
| Schindler Hldg PS I | CHF | 299.00 | --- | +21.95% | |
|
| Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
| Schweiter Techn N | CHF | 389.00 | --- | -1.55% | |
|
| Sensirion Hldg N | CHF | 69.00 | --- | +24.55% | |
|
| SF Urban Prop N | CHF | 95.60 | --- | +1.03% | --- | --- |
| SFS Group N | CHF | 115.60 | --- | -5.86% | |
|
| SGS N | CHF | 85.62 | --- | -5.79% | |
|
| SHL Telemedicine Rg | CHF | 2.00 | --- | -23.08% | --- | --- |
| Siegfried Hldg N | CHF | 94.90 | --- | -3.34% | |
|
| SIG Group N | CHF | 16.90 | --- | -2.35% | |
|
| Sika N | CHF | 218.40 | --- | +2.83% | |
|
| SKAN Group N | CHF | 72.10 | --- | -4.82% | |
|
| SNB N | CHF | 3'100.00 | --- | -2.38% | --- | --- |
| SoftwOne Hldg N | CHF | 7.15 | --- | +22.51% | |
|
| Sonova Hldg N | CHF | 268.60 | --- | -9.35% | |
|
| SPS N | CHF | 117.00 | --- | +22.39% | |
|
| St.Galler KB N | CHF | 491.00 | --- | +16.65% | |
|
| Stadler Rail N | CHF | 20.76 | --- | +5.30% | |
|
| StarragTornosGr N | CHF | 35.90 | --- | -0.27% | --- | --- |
| Straumann Hldg N | CHF | 107.30 | --- | -5.14% | |
|
| Sulzer N | CHF | 153.40 | --- | +20.81% | |
|
| Sunrise Commun N-A | CHF | 43.20 | --- | +9.87% | |
|
| Swiss Life Hldg N | CHF | 825.00 | --- | +23.10% | |
|
| Swiss Re N | CHF | 147.20 | --- | +17.16% | |
|
| Swisscom N | CHF | 568.50 | --- | +17.53% | |
|
| Swissquote Grp Hl N | CHF | 463.60 | --- | +35.03% | |
|
| Tecan Grp N | CHF | 168.60 | --- | -15.01% | |
|
| TEMENOS N | CHF | 60.60 | --- | -3.46% | |
|
| The Swatch Grp P | CHF | 147.10 | --- | -10.85% | |
|
| The Swatch Grp N | CHF | 29.50 | --- | -8.10% | --- | --- |
| Thurgauer KB PS | CHF | 153.00 | --- | +20.47% | --- | --- |
| Titlisbahnen N | CHF | 41.70 | --- | +13.02% | --- | --- |
| TX Group N | CHF | 205.00 | --- | +15.93% | --- | --- |
| u-blox Hldg N | CHF | 91.40 | --- | +25.21% | |
|
| UBS Group N | CHF | 26.58 | --- | -1.04% | |
|
| V-ZUG Hldg N | CHF | 73.60 | --- | +52.17% | |
|
| Valiant Holding N | CHF | 119.40 | --- | +18.68% | |
|
| Varia US Proper N | CHF | 18.45 | --- | -34.78% | --- | --- |
| VAT Group N | CHF | 310.30 | --- | -7.52% | |
|
| VAUDOISE ASSURANC N | CHF | 614.00 | --- | +29.32% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.85 | --- | +29.68% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.31% | --- | --- |
| Vontobel Holding N | CHF | 62.80 | --- | +3.78% | |
|
| VP Bank -A- N | CHF | 83.80 | --- | +13.62% | |
|
| R&S Group Hldg N-A | CHF | 23.35 | --- | +27.98% | |
|
| VZ Holding N | CHF | 175.00 | --- | +23.71% | |
|
| Walliser KB N | CHF | 126.00 | --- | +14.55% | --- | --- |
| Warteck Invest N | CHF | 2'080.00 | --- | +8.62% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 11.70 | --- | -39.06% | --- | --- |
| Xlife Sciences N | CHF | 20.10 | --- | -20.87% | --- | --- |
| Ypsomed Hldg N | CHF | 370.00 | --- | +12.98% | |
|
| Zehnder Grp -A- N | CHF | 63.90 | --- | +44.46% | |
|
| Zueblin Imm Hldg N | CHF | 38.00 | --- | +15.85% | --- | --- |
| Zug Estates N -B- | CHF | 2'140.00 | --- | +6.78% | |
|
| Zuger KB N | CHF | 8'600.00 | --- | +7.07% | --- | --- |
| Zurich Insur Gr N | CHF | 584.40 | --- | +14.18% | |
|
| Zwahlen et Mayr P | CHF | 147.00 | --- | +26.72% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.