Actions SPI
SPI
+0.22%
+35.66
Points
16'375.24
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'375.24 | +0.22% | +12.38% | --- | --- |
| Lindt & Spruengli N | CHF | 107'200.00 | --- | +6.53% |  |
 |
| Lindt&Spruengli PS | CHF | 10'880.00 | -0.09% | +9.30% | |
|
| Zuger KB N | CHF | 8'380.00 | --- | +13.83% | --- | --- |
| Givaudan N | CHF | 4'520.00 | +0.36% | +31.92% |  |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | --- | +1.84% | --- | --- |
| SNB N | CHF | 3'560.00 | --- | -17.21% | --- | --- |
| Interroll Hldg N | CHF | 2'520.00 | +0.80% | -4.58% |  |
 |
| Zug Estates N -B- | CHF | 1'845.00 | --- | --- | |
|
| Warteck Invest N | CHF | 1'740.00 | --- | --- | --- | --- |
| Graubuendner KB PS | CHF | 1'735.00 | +0.29% | +4.84% | --- | --- |
| Barry Callebaut N | CHF | 1'518.00 | -0.26% | +9.32% |  |
|
| Part Grp Hldg N | CHF | 1'290.00 | -0.12% | +9.75% |  |
|
| Lem Hldg N | CHF | 1'246.00 | +0.97% | -37.74% | |
 |
| Metall Zug N -B- | CHF | 1'200.00 | +0.84% | -20.08% | --- | --- |
| INFICON HLDG N | CHF | 1'180.00 | -0.84% | -0.58% | |
|
| Siegfried Hldg N | CHF | 1'162.00 | +0.52% | +35.75% | |
|
| Forbo Hldg N | CHF | 899.00 | -0.11% | -12.74% | |
|
| BVZ Hldg N | CHF | 890.00 | --- | -1.72% | --- | --- |
| Emmi N | CHF | 855.00 | --- | --- | |
|
| BLKB | CHF | 848.00 | -0.47% | +3.82% | --- | --- |
| Swiss Life Hldg N | CHF | 717.40 | +0.34% | +29.28% | |
|
| EMS-CHEM HLDG N | CHF | 682.50 | -0.29% | +2.54% | |
|
| dormakaba Hldg N | CHF | 642.00 | -0.31% | +43.19% | |
|
| Burckhardt Compre N | CHF | 615.00 | +0.33% | +24.49% | |
|
| BELIMO Hldg N | CHF | 592.00 | +0.51% | +30.09% | |
|
| Villars Hldg N | CHF | 575.00 | --- | -0.92% | --- | --- |
| Swisscom N | CHF | 560.00 | +0.54% | +15.27% | |
|
| Lonza Grp N | CHF | 545.00 | +0.78% | +55.27% | |
|
| Geberit N | CHF | 527.60 | +0.50% | +0.44% | |
|
| Zurich Insur Gr N | CHF | 524.00 | +0.42% | +26.19% | |
|
| VAUDOISE ASSURANC N | CHF | 468.00 | +0.65% | +11.81% | --- | --- |
| Phoenix Mecano N | CHF | 433.00 | -0.23% | +5.78% | --- | --- |
| St.Galler KB N | CHF | 420.50 | +0.36% | -10.85% | |
|
| VAT Group N | CHF | 419.60 | -0.40% | +0.86% | |
|
| Schweiter Techn N | CHF | 404.00 | --- | --- | |
|
| Ypsomed Hldg N | CHF | 403.50 | -0.62% | +33.83% | |
|
| Bucher Industries N | CHF | 374.50 | +0.00% | +9.97% | |
|
| PLAZZA -A- N | CHF | 326.00 | --- | +11.55% | --- | --- |
| Bystronic N-A | CHF | 323.00 | -0.77% | -30.22% | |
|
| Sonova Hldg N | CHF | 321.40 | +0.47% | +18.92% | |
|
| Swissquote Grp Hl N | CHF | 310.00 | +1.04% | +54.00% | |
|
| Comet Hldg N | CHF | 303.00 | +0.83% | +14.66% | |
|
| Roche Hldg I | CHF | 296.60 | +0.61% | +17.91% | --- | --- |
| Kardex Hldg N | CHF | 279.00 | +0.36% | +30.69% | |
|
| Mobimo Hldg N | CHF | 277.00 | +0.18% | +10.24% | |
|
| Roche Hldg G | CHF | 272.10 | +0.93% | +15.91% | |
|
| Tecan Grp N | CHF | 269.60 | +1.51% | -20.78% | |
|
| Bque Cant Geneve N | CHF | 265.00 | +0.00% | +20.39% | --- | --- |
| Bell Food Gr N | CHF | 264.00 | +0.19% | +6.67% | |
|
| ALSO Holding N | CHF | 261.00 | +0.00% | +6.08% | |
|
| Sika N | CHF | 258.10 | +0.16% | -4.52% | |
|
| DottikonES Hld N | CHF | 252.50 | +0.20% | +10.26% | --- | --- |
| Schindler Hldg PS I | CHF | 251.80 | +0.24% | +22.33% | |
|
| Schindler Hldg N | CHF | 242.50 | +0.00% | +24.27% | |
|
| BEKB N | CHF | 234.00 | -0.43% | +3.28% | --- | --- |
| Groupe Minoteries N | CHF | 226.00 | --- | -15.72% | --- | --- |
| Kuehne+Nagel Int N | CHF | 224.10 | +0.27% | -19.46% | |
|
| Carlo Gavazzi N | CHF | 224.00 | --- | -27.82% | --- | --- |
| Bossard Hldg N | CHF | 216.00 | +3.60% | -0.36% | |
|
| Flughafen Zuerich N | CHF | 209.60 | +0.87% | +22.73% | |
|
| APG SGA N | CHF | 197.50 | +0.00% | +13.45% | --- | --- |
| The Swatch Grp P | CHF | 176.75 | -0.45% | -20.03% | |
|
| Jungfraubahn Hldg N | CHF | 176.40 | +0.57% | +13.96% | --- | --- |
| Baloise Hldg N | CHF | 176.20 | +0.34% | +41.14% | |
|
| Cie Fin Traditi P | CHF | 161.50 | --- | --- | --- | --- |
| Allreal Hldg N | CHF | 159.00 | -0.63% | +10.64% | |
|
| Daetwyler Hldg I | CHF | 158.20 | +0.76% | -17.55% | |
|
| BKW N | CHF | 155.70 | +0.32% | +6.76% | |
|
| Helvetia Hldg N | CHF | 151.30 | +0.07% | +37.25% | |
|
| Sulzer N | CHF | 144.60 | -0.69% | +74.05% | |
|
| VZ Holding N | CHF | 139.80 | +0.72% | +45.37% | |
|
| TX Group N | CHF | 139.00 | --- | --- | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | -1.43% | +30.65% | --- | --- |
| Straumann Hldg N | CHF | 132.05 | +0.42% | -2.62% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| CieFinRichemont N | CHF | 130.30 | -0.42% | +15.26% | |
|
| SFS Group N | CHF | 129.60 | -0.31% | +27.24% | |
|
| Thurgauer KB PS | CHF | 126.00 | --- | +8.23% | --- | --- |
| PSP Swiss Propert N | CHF | 125.00 | +0.40% | +9.86% | |
|
| Intershop Hldg N | CHF | 122.20 | --- | -0.65% | --- | --- |
| Medacta Group N | CHF | 121.80 | +0.50% | -2.56% | |
|
| Swiss Re N | CHF | 117.65 | -0.42% | +24.42% | |
|
| Autoneum Hldg N | CHF | 117.40 | +0.51% | -12.59% | |
|
| Komax Hldg N | CHF | 113.20 | -0.18% | -42.47% | |
|
| Walliser KB N | CHF | 113.00 | --- | +7.23% | --- | --- |
| Investis Hldg N | CHF | 109.50 | --- | +15.08% | --- | --- |
| Novartis N | CHF | 100.62 | +0.32% | +23.02% | |
|
| Valiant Holding N | CHF | 99.70 | -0.89% | +9.99% | |
|
| Rieter Hldg N | CHF | 97.00 | +0.62% | +10.21% | |
|
| SGS N | CHF | 96.80 | +0.48% | +33.44% | |
|
| SPS N | CHF | 95.55 | +0.42% | +10.58% | |
|
| Burkhalter Hldg N | CHF | 91.90 | +0.55% | +3.79% | --- | --- |
| SF Urban Prop N | CHF | 91.60 | +0.44% | +2.40% | --- | --- |
| BC Vaudoise N | CHF | 89.50 | +0.45% | -13.80% | |
|
| Huber + Suhner N | CHF | 86.00 | -0.35% | +29.36% | |
|
| Holcim N | CHF | 84.76 | +0.45% | +32.95% | |
|
| Nestle N | CHF | 84.30 | -0.02% | -10.74% | |
|
| Alcon N | CHF | 84.10 | +0.65% | +28.54% | |
|
| Adval Tech Hldg N | CHF | 82.50 | +1.85% | -26.34% | --- | --- |
| HIAG Immo N | CHF | 81.20 | +0.00% | +5.95% | |
|
| Galderma Group N | CHF | 81.15 | +0.04% | --- | |
|
| Cembra Money Bk N | CHF | 79.65 | +0.25% | +28.36% | |
|
| u-blox Hldg N | CHF | 79.30 | -0.25% | -20.62% | |
|
| SKAN Group N | CHF | 79.10 | +0.00% | -1.68% | |
|
| LandisGyr Gr N | CHF | 76.90 | +0.39% | +4.38% | |
|
| Logitech Intl N | CHF | 76.42 | +1.49% | -2.65% | |
|
| Orell Fuessli N | CHF | 76.20 | -1.30% | +6.50% | --- | --- |
| Galenica N | CHF | 75.55 | +0.13% | +7.09% | |
|
| COSMO Pharm Rg | CHF | 75.00 | +0.67% | +47.35% | |
|
| EPIC Suisse N | CHF | 73.40 | +0.00% | +16.81% | --- | --- |
| VP Bank -A- N | CHF | 72.00 | -0.28% | -13.24% | |
|
| Liechten Landb N | CHF | 71.40 | --- | +12.21% | --- | --- |
| CPH Group N-A | CHF | 69.80 | +0.29% | +19.35% | |
|
| Sensirion Hldg N | CHF | 69.20 | +0.14% | -17.03% | |
|
| BACHEM HLDG N | CHF | 69.00 | +0.51% | +7.23% | |
|
| Private Equity N | CHF | 68.60 | --- | -5.58% | --- | --- |
| KB Basel PS | CHF | 66.80 | --- | +11.08% | --- | --- |
| DKSH Hldg N | CHF | 65.40 | -0.61% | +16.07% | |
|
| Luzerner KB N | CHF | 65.10 | -0.31% | -6.25% | --- | --- |
| TEMENOS N | CHF | 63.75 | +0.00% | -16.65% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -5.54% | --- | --- |
| Georg Fischer N | CHF | 59.10 | -0.25% | -1.27% | |
|
| V-ZUG Hldg N | CHF | 57.40 | +0.70% | -11.42% | |
|
| Medartis Hldg N | CHF | 57.00 | +1.97% | -32.14% | |
|
| Vontobel Holding N | CHF | 55.90 | -0.18% | +8.69% | |
|
| BC Jura N | CHF | 54.50 | --- | +4.60% | --- | --- |
| Cicor Technologie N | CHF | 54.00 | +1.89% | +8.43% | |
|
| Julius Baer Grp N | CHF | 53.80 | -0.41% | +20.19% | |
|
| Zehnder Grp -A- N | CHF | 53.70 | --- | +2.72% | |
|
| COLTENE HLDG N | CHF | 52.60 | +0.38% | -23.67% | |
|
| ABB N | CHF | 50.68 | +0.32% | +38.69% | |
|
| Romande Energie N | CHF | 49.00 | --- | --- | |
|
| Orior N | CHF | 48.50 | -0.41% | -29.99% | |
|
| Accelleron Ind N | CHF | 47.50 | +4.08% | +85.08% | |
|
| Edisun Power Euro N | CHF | 47.20 | +0.00% | -56.35% | --- | --- |
| Basilea Pharmaceu N | CHF | 45.65 | +0.00% | +29.32% | |
|
| StarragTornosGr N | CHF | 41.60 | --- | -12.06% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | +0.00% | -2.16% | --- | --- |
| Sandoz Group N | CHF | 38.18 | -0.55% | +43.17% | |
|
| BB Biotech N | CHF | 36.65 | +0.14% | -10.47% | |
|
| The Swatch Grp N | CHF | 35.00 | -0.57% | -17.84% | --- | --- |
| Avolta N | CHF | 34.14 | -0.29% | +5.15% | |
|
| Novavest N | CHF | 33.80 | --- | -3.63% | --- | --- |
| Varia US Proper N | CHF | 33.00 | --- | --- | --- | --- |
| Implenia N | CHF | 31.70 | +0.16% | +5.86% | |
|
| DocMorris N | CHF | 30.80 | --- | --- | |
|
| Vetropack Hldg N-A | CHF | 30.35 | --- | -19.85% | |
|
| Zueblin Imm Hldg N | CHF | 29.40 | --- | +17.43% | --- | --- |
| Meier Tobl Grp N | CHF | 28.40 | +0.89% | -20.13% | --- | --- |
| Adecco Group N | CHF | 28.34 | +0.14% | -25.93% | |
|
| Calida Hldg N | CHF | 28.15 | +0.00% | -2.21% | |
|
| PolyPeptide Grp N | CHF | 28.00 | --- | +59.82% | |
|
| Leonteq N | CHF | 27.80 | +0.91% | -15.84% | |
|
| UBS Group N | CHF | 27.55 | -0.97% | +8.31% | |
|
| Xlife Sciences N | CHF | 26.20 | +0.77% | -47.49% | --- | --- |
| Stadler Rail N | CHF | 25.55 | +0.00% | -12.87% | |
|
| Schlatter Ind N | CHF | 23.20 | --- | -6.56% | --- | --- |
| Gurit Hldg N | CHF | 22.70 | +0.00% | -72.02% | |
|
| Kuros Bioscienc N | CHF | 22.70 | +0.89% | +550.43% | --- | --- |
| R&S Group Hldg N-A | CHF | 22.40 | +0.90% | +115.72% | |
|
| PIERER Mobility I | CHF | 22.20 | +0.68% | -51.53% | |
|
| Glarner KB N | CHF | 21.50 | --- | -1.26% | --- | --- |
| Ina Invest N | CHF | 19.80 | -0.75% | +13.47% | --- | --- |
| SIG Group N | CHF | 19.18 | +0.05% | +1.70% | |
|
| lastminute.com Br | CHF | 18.90 | --- | -18.88% | --- | --- |
| Montana Aerosp N | CHF | 18.40 | +0.22% | +4.19% | |
|
| Feintool Int N | CHF | 17.45 | --- | -1.95% | |
|
| Fundamenta Real N | CHF | 16.35 | +0.31% | +0.71% | --- | --- |
| Bellevue Group N | CHF | 16.10 | +0.00% | -30.86% | --- | --- |
| Mikron Hldg N | CHF | 16.00 | -1.54% | +7.49% | --- | --- |
| Klingelnberg N | CHF | 15.20 | --- | --- | --- | --- |
| SoftwOne Hldg N | CHF | 14.22 | +0.42% | -11.36% | |
|
| AEVIS VICT N | CHF | 13.80 | +0.00% | -18.34% | --- | --- |
| mobilezone hldg N | CHF | 13.80 | +0.29% | +7.16% | |
|
| Arbonia N | CHF | 12.90 | +0.94% | +33.96% | |
|
| Clariant N | CHF | 12.47 | -0.87% | +3.36% | |
|
| EFG Intl N | CHF | 11.70 | +0.17% | +13.47% | |
|
| medmix N | CHF | 10.28 | +0.00% | -44.10% | |
|
| ams-OSRAM I | CHF | 10.25 | +0.00% | -51.51% | |
|
| Peach Property N | CHF | 10.06 | +0.60% | -12.37% | |
|
| Santhera Pharm Hl N | CHF | 9.10 | +0.00% | -7.24% | --- | --- |
| Curatis Holding N | CHF | 8.50 | +0.71% | --- | --- | --- |
| Newron Pharma N | CHF | 7.88 | +2.74% | +59.19% | --- | --- |
| Highlight Ev&En I | CHF | 6.20 | +0.00% | -51.94% | --- | --- |
| RELIEF THER Hlg N | CHF | 5.68 | +6.77% | +185.43% | --- | --- |
| Ascom Hldg N | CHF | 5.26 | -0.75% | -33.50% | |
|
| Molecular Partn N | CHF | 4.25 | -0.93% | +23.55% | |
|
| OC Oerlikon N | CHF | 4.07 | -0.34% | +12.79% | |
|
| MCH Group N | CHF | 3.99 | --- | -4.55% | --- | --- |
| Orascom Devl N | CHF | 3.92 | +0.00% | -18.33% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | --- | --- | --- | --- |
| SHL Telemedicine Rg | CHF | 2.47 | --- | -64.46% | --- | --- |
| ARYZTA N | CHF | 1.64 | +0.80% | +5.61% | |
|
| Meyer Burger N | CHF | 1.60 | +1.33% | -97.10% | |
|
| Kudelski P | CHF | 1.45 | +2.11% | +19.83% | |
|
| ASMALLWORLD N | CHF | 1.40 | --- | -15.15% | --- | --- |
| Idorsia N | CHF | 1.32 | +1.38% | -37.56% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Evolva Hldg N | CHF | 0.78 | +4.00% | +8.33% | --- | --- |
| HOCN N | CHF | 0.60 | +0.00% | -96.13% | --- | --- |
| GAM Hldg N | CHF | 0.17 | +0.00% | -56.27% | --- | --- |
| LECLANCHE N | CHF | 0.12 | --- | --- | --- | --- |
| Arundel N | CHF | 0.08 | --- | --- | --- | --- |
| AIRESIS N | CHF | 0.08 | --- | -87.81% | --- | --- |
| Addex Therap N | CHF | 0.07 | +0.00% | +52.61% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.