Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
---|---|---|---|---|---|---|
SPI | CHF | 16'571.28 | --- | +7.10% | --- | --- |
Lindt & Spruengli N | CHF | 132'800.00 | --- | +34.53% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'440.00 | --- | +35.14% | ![]() |
![]() |
Zuger KB N | CHF | 8'660.00 | --- | +7.82% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | +4.07% | --- | --- |
Givaudan N | CHF | 3'865.00 | --- | -0.77% | ![]() |
![]() |
SNB N | CHF | 3'320.00 | --- | +4.55% | --- | --- |
Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'015.00 | --- | --- | ![]() |
![]() |
Warteck Invest N | CHF | 1'990.00 | --- | +7.54% | --- | --- |
Graubuendner KB PS | CHF | 1'750.00 | --- | +3.30% | --- | --- |
Part Grp Hldg N | CHF | 1'055.50 | --- | -10.87% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'045.00 | --- | -5.77% | --- | --- |
BVZ Hldg N | CHF | 980.00 | --- | +11.65% | --- | --- |
Barry Callebaut N | CHF | 927.00 | --- | -21.09% | ![]() |
![]() |
BLKB | CHF | 906.00 | --- | +10.19% | --- | --- |
Lem Hldg N | CHF | 839.00 | --- | +13.23% | ![]() |
![]() |
Forbo Hldg N | CHF | 828.00 | --- | --- | ![]() |
![]() |
BELIMO Hldg N | CHF | 814.50 | --- | +38.16% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 809.00 | --- | +20.71% | ![]() |
![]() |
Emmi N | CHF | 763.00 | --- | +5.91% | ![]() |
![]() |
dormakaba Hldg N | CHF | 712.00 | --- | +10.56% | ![]() |
![]() |
Burckhardt Compre N | CHF | 640.00 | --- | -1.23% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 614.00 | --- | +0.41% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 612.00 | --- | +28.90% | --- | --- |
Geberit N | CHF | 607.40 | --- | +20.84% | ![]() |
![]() |
Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
Swisscom N | CHF | 564.00 | --- | +16.60% | ![]() |
![]() |
Lonza Grp N | CHF | 558.20 | --- | +4.91% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 553.60 | --- | +8.17% | ![]() |
![]() |
St.Galler KB N | CHF | 488.00 | --- | +15.94% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 477.80 | --- | +39.17% | ![]() |
![]() |
Phoenix Mecano N | CHF | 452.00 | --- | --- | --- | --- |
Ypsomed Hldg N | CHF | 419.50 | --- | +28.77% | ![]() |
![]() |
PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
Bucher Industries N | CHF | 392.00 | --- | +24.24% | ![]() |
![]() |
Schweiter Techn N | CHF | 385.50 | --- | -2.43% | ![]() |
![]() |
Bystronic N-A | CHF | 380.00 | --- | +24.75% | ![]() |
![]() |
VAT Group N | CHF | 331.10 | --- | -1.32% | ![]() |
![]() |
Mobimo Hldg N | CHF | 317.50 | --- | +11.97% | ![]() |
![]() |
DottikonES Hld N | CHF | 317.00 | --- | +43.44% | --- | --- |
Schindler Hldg PS I | CHF | 292.20 | --- | +19.17% | ![]() |
![]() |
Kardex Hldg N | CHF | 286.00 | --- | +8.92% | ![]() |
![]() |
Schindler Hldg N | CHF | 284.50 | --- | +17.49% | ![]() |
![]() |
Roche Hldg I | CHF | 271.60 | --- | +3.50% | --- | --- |
Comet Hldg N | CHF | 265.60 | --- | +7.67% | ![]() |
![]() |
ALSO Holding N | CHF | 259.50 | --- | +18.16% | ![]() |
![]() |
Roche Hldg G | CHF | 256.00 | --- | +3.51% | ![]() |
![]() |
Bell Food Gr N | CHF | 249.00 | --- | -2.32% | ![]() |
![]() |
BEKB N | CHF | 248.50 | --- | +10.31% | --- | --- |
APG SGA N | CHF | 246.00 | --- | +29.97% | --- | --- |
Groupe Minoteries N | CHF | 238.00 | --- | -9.66% | --- | --- |
Bque Cant Geneve N | CHF | 234.00 | --- | -5.82% | --- | --- |
Sonova Hldg N | CHF | 230.20 | --- | -20.96% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 225.00 | --- | +6.33% | ![]() |
![]() |
TX Group N | CHF | 221.00 | --- | +24.97% | --- | --- |
Cie Fin Traditi P | CHF | 216.00 | --- | +20.52% | --- | --- |
Sika N | CHF | 206.50 | --- | -2.77% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 201.00 | --- | +20.09% | ![]() |
![]() |
Baloise Hldg N | CHF | 195.60 | --- | +24.61% | ![]() |
![]() |
Helvetia Hldg N | CHF | 194.50 | --- | +35.16% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
Allreal Hldg N | CHF | 183.00 | --- | +14.83% | ![]() |
![]() |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
BKW N | CHF | 174.20 | --- | +18.63% | ![]() |
![]() |
Bossard Hldg N | CHF | 173.20 | --- | -7.28% | ![]() |
![]() |
VZ Holding N | CHF | 172.60 | --- | +22.01% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 171.45 | --- | -13.62% | ![]() |
![]() |
Cicor Technologie N | CHF | 168.00 | --- | +180.00% | ![]() |
![]() |
Tecan Grp N | CHF | 158.20 | --- | -20.25% | ![]() |
![]() |
Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
CieFinRichemont N | CHF | 150.40 | --- | +9.06% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 142.20 | --- | +13.55% | ![]() |
![]() |
Sulzer N | CHF | 141.80 | --- | +11.68% | ![]() |
![]() |
Swiss Re N | CHF | 140.30 | --- | +11.66% | ![]() |
![]() |
Autoneum Hldg N | CHF | 139.60 | --- | +19.77% | ![]() |
![]() |
Intershop Hldg N | CHF | 139.00 | --- | +14.06% | --- | --- |
IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
Medacta Grp N | CHF | 134.00 | --- | +26.33% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 130.80 | --- | +49.43% | --- | --- |
The Swatch Grp P | CHF | 130.00 | --- | -18.73% | ![]() |
![]() |
Investis Hldg N | CHF | 125.50 | --- | +14.41% | --- | --- |
Galderma Group N | CHF | 124.40 | --- | +23.82% | ![]() |
![]() |
Valiant Holding N | CHF | 124.00 | --- | +23.26% | ![]() |
![]() |
Walliser KB N | CHF | 122.00 | --- | +14.49% | --- | --- |
Daetwyler Hldg I | CHF | 116.80 | --- | -9.98% | ![]() |
![]() |
SPS N | CHF | 116.70 | --- | +22.08% | ![]() |
![]() |
HIAG Immo N | CHF | 107.00 | --- | +29.49% | ![]() |
![]() |
SFS Group N | CHF | 106.80 | --- | -13.03% | ![]() |
![]() |
Straumann Hldg N | CHF | 104.25 | --- | -7.83% | ![]() |
![]() |
INFICON HLDG N | CHF | 103.60 | --- | +0.00% | ![]() |
![]() |
u-blox Hldg N | CHF | 103.40 | --- | +41.64% | ![]() |
![]() |
Cembra Money Bk N | CHF | 101.50 | --- | +29.23% | ![]() |
![]() |
SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
Novartis N | CHF | 97.54 | --- | +13.90% | ![]() |
![]() |
Orell Fuessli N | CHF | 97.00 | --- | +31.60% | --- | --- |
Komax Hldg N | CHF | 96.00 | --- | -16.52% | ![]() |
![]() |
BC Vaudoise N | CHF | 94.15 | --- | +17.95% | ![]() |
![]() |
Galenica N | CHF | 88.95 | --- | +23.10% | ![]() |
![]() |
Siegfried Hldg N | CHF | 88.70 | --- | -9.65% | ![]() |
![]() |
Huber + Suhner N | CHF | 86.90 | --- | +20.31% | ![]() |
![]() |
Liechten Landb N | CHF | 84.90 | --- | +25.28% | --- | --- |
SGS N | CHF | 83.20 | --- | -8.45% | ![]() |
![]() |
EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
ARYZTA N | CHF | 80.85 | --- | +27.52% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.60 | --- | +9.28% | ![]() |
![]() |
Sensirion Hldg N | CHF | 78.60 | --- | +41.88% | ![]() |
![]() |
Nestle N | CHF | 78.17 | --- | +8.14% | ![]() |
![]() |
Medartis Hld N | CHF | 77.10 | --- | +36.22% | ![]() |
![]() |
CPH Group N-A | CHF | 74.00 | --- | +3.63% | ![]() |
![]() |
Logitech Intl N | CHF | 73.94 | --- | -1.47% | ![]() |
![]() |
KB Basel PS | CHF | 73.80 | --- | +12.97% | --- | --- |
Luzerner KB N | CHF | 72.20 | --- | +17.28% | --- | --- |
SKAN Group N | CHF | 70.50 | --- | -6.93% | ![]() |
![]() |
Alcon N | CHF | 69.68 | --- | -9.07% | ![]() |
![]() |
Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
Zehnder Grp -A- N | CHF | 68.10 | --- | +53.95% | ![]() |
![]() |
COLTENE HLDG N | CHF | 67.90 | --- | +37.59% | --- | --- |
Rieter Hldg N | CHF | 67.60 | --- | -18.04% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | ![]() |
![]() |
Vontobel Holding N | CHF | 64.80 | --- | +7.09% | ![]() |
![]() |
DKSH Hldg N | CHF | 62.30 | --- | -4.30% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 61.50 | --- | -3.45% | ![]() |
![]() |
Georg Fischer N | CHF | 61.30 | --- | -8.58% | ![]() |
![]() |
Holcim N | CHF | 60.90 | --- | +41.43% | ![]() |
![]() |
BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
LandisGyr Gr N | CHF | 58.20 | --- | +3.32% | ![]() |
![]() |
BACHEM HLDG N | CHF | 56.90 | --- | -0.07% | ![]() |
![]() |
TEMENOS N | CHF | 56.40 | --- | -10.15% | ![]() |
![]() |
Accelleron Ind N | CHF | 56.20 | --- | +23.54% | ![]() |
![]() |
Implenia N | CHF | 55.20 | --- | +83.66% | ![]() |
![]() |
Julius Baer Grp N | CHF | 54.52 | --- | -1.87% | ![]() |
![]() |
Edisun Power Euro N | CHF | 51.40 | --- | +26.60% | --- | --- |
Adval Tech Hldg N | CHF | 49.40 | --- | -37.86% | --- | --- |
Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
Zueblin Imm Hldg N | CHF | 47.80 | --- | +49.00% | --- | --- |
Basilea Pharmaceu N | CHF | 47.40 | --- | +14.63% | ![]() |
![]() |
ABB N | CHF | 47.18 | --- | -1.97% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.38 | --- | +12.87% | ![]() |
![]() |
Avolta N | CHF | 44.00 | --- | +23.82% | ![]() |
![]() |
Sandoz Group N | CHF | 43.79 | --- | +19.99% | ![]() |
![]() |
Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
Romande Energie N | CHF | 41.70 | --- | +0.20% | ![]() |
![]() |
Amrize N | CHF | 40.10 | --- | --- | --- | --- |
Novavest N | CHF | 38.70 | --- | +13.44% | --- | --- |
Meier Tobl Grp N | CHF | 37.85 | --- | +41.16% | --- | --- |
BioVersys N | CHF | 35.90 | --- | --- | --- | --- |
StarragTornosGr N | CHF | 33.10 | --- | -8.05% | --- | --- |
Vetropack Hldg N-A | CHF | 31.45 | --- | +28.05% | ![]() |
![]() |
BB Biotech N | CHF | 30.10 | --- | -10.31% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 29.75 | --- | +63.05% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 28.90 | --- | +35.36% | --- | --- |
UBS Group N | CHF | 27.50 | --- | +2.38% | ![]() |
![]() |
The Swatch Grp N | CHF | 26.86 | --- | -16.32% | --- | --- |
Montana Aero N | CHF | 26.20 | --- | +82.96% | ![]() |
![]() |
Adecco Group N | CHF | 24.78 | --- | +16.13% | ![]() |
![]() |
Cham Swiss Prop N | CHF | 23.30 | --- | +10.39% | --- | --- |
Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
PolyPeptide N | CHF | 20.40 | --- | -28.17% | ![]() |
![]() |
Varia US Proper N | CHF | 20.30 | --- | -28.24% | --- | --- |
Xlife Sciences N | CHF | 19.80 | --- | -22.05% | --- | --- |
Leonteq N | CHF | 19.78 | --- | +18.42% | ![]() |
![]() |
Stadler Rail N | CHF | 19.37 | --- | -1.75% | ![]() |
![]() |
Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
Gurit Hldg N | CHF | 17.18 | --- | +13.03% | ![]() |
![]() |
Mikron Hldg N | CHF | 16.60 | --- | +19.16% | --- | --- |
PIERER Mobility I | CHF | 16.52 | --- | -15.54% | ![]() |
![]() |
lastminute.com Br | CHF | 15.95 | --- | -1.79% | --- | --- |
Calida Hldg N | CHF | 15.60 | --- | -33.66% | ![]() |
![]() |
EFG Intl N | CHF | 14.98 | --- | +18.82% | ![]() |
![]() |
SIG Group N | CHF | 14.48 | --- | -16.33% | ![]() |
![]() |
AEVIS VICT N | CHF | 13.35 | --- | -10.70% | --- | --- |
Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
medmix N | CHF | 12.54 | --- | +49.83% | ![]() |
![]() |
Orior N | CHF | 12.24 | --- | -70.29% | ![]() |
![]() |
ams-OSRAM I | CHF | 11.97 | --- | +101.65% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 11.94 | --- | -13.60% | --- | --- |
mobilezone hldg N | CHF | 11.80 | --- | +23.41% | ![]() |
![]() |
Feintool Int N | CHF | 11.65 | --- | -14.96% | ![]() |
![]() |
Curatis Holding N | CHF | 10.60 | --- | -18.46% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.42 | --- | -45.73% | --- | --- |
Clariant N | CHF | 8.47 | --- | -12.07% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.68 | --- | +31.59% | ![]() |
![]() |
Bellevue Group N | CHF | 7.60 | --- | -28.31% | --- | --- |
Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
Newron Pharma N | CHF | 7.00 | --- | -21.79% | --- | --- |
DocMorris N | CHF | 6.64 | --- | -49.73% | ![]() |
![]() |
Peach Property N | CHF | 6.09 | --- | -32.33% | ![]() |
![]() |
Arbonia N | CHF | 5.28 | --- | -14.41% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.83 | --- | -4.82% | ![]() |
![]() |
MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
OC Oerlikon N | CHF | 3.72 | --- | +11.29% | ![]() |
![]() |
Molecular Partn N | CHF | 3.00 | --- | -26.11% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 2.30 | --- | -45.37% | --- | --- |
Idorsia N | CHF | 2.29 | --- | +178.59% | ![]() |
![]() |
SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
HT5 N | CHF | 1.51 | --- | +268.29% | --- | --- |
Kudelski P | CHF | 1.33 | --- | +0.38% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.10 | --- | -18.52% | --- | --- |
Evolva Hldg N | CHF | 1.08 | --- | +20.00% | --- | --- |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
Addex Therap N | CHF | 0.06 | --- | +3.50% | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre