SPI

---
16'571.28
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'571.28 --- +7.10% --- ---
Lindt & Spruengli N CHF 132'800.00 --- +34.53% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'440.00 --- +35.14% 2 stars 1 risk
Zuger KB N CHF 8'660.00 --- +7.82% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 --- +4.07% --- ---
Givaudan N CHF 3'865.00 --- -0.77% 1 stars 1 risk
SNB N CHF 3'320.00 --- +4.55% --- ---
Zug Estates N -B- CHF 2'150.00 --- +7.28% 2 stars 1 risk
Interroll Hldg N CHF 2'015.00 --- --- 3 stars 0 risk
Warteck Invest N CHF 1'990.00 --- +7.54% --- ---
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
Part Grp Hldg N CHF 1'055.50 --- -10.87% 1 stars 0 risk
Metall Zug N -B- CHF 1'045.00 --- -5.77% --- ---
BVZ Hldg N CHF 980.00 --- +11.65% --- ---
Barry Callebaut N CHF 927.00 --- -21.09% 4 stars 0 risk
BLKB CHF 906.00 --- +10.19% --- ---
Lem Hldg N CHF 839.00 --- +13.23% 3 stars -1 risk
Forbo Hldg N CHF 828.00 --- --- 3 stars -1 risk
BELIMO Hldg N CHF 814.50 --- +38.16% 2 stars 0 risk
Swiss Life Hldg N CHF 809.00 --- +20.71% 2 stars 1 risk
Emmi N CHF 763.00 --- +5.91% 2 stars 1 risk
dormakaba Hldg N CHF 712.00 --- +10.56% 3 stars 1 risk
Burckhardt Compre N CHF 640.00 --- -1.23% 3 stars 1 risk
EMS-CHEM HLDG N CHF 614.00 --- +0.41% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 612.00 --- +28.90% --- ---
Geberit N CHF 607.40 --- +20.84% 3 stars 1 risk
Villars Hldg N CHF 600.00 --- +3.01% --- ---
Swisscom N CHF 564.00 --- +16.60% 3 stars 1 risk
Lonza Grp N CHF 558.20 --- +4.91% 4 stars 1 risk
Zurich Insur Gr N CHF 553.60 --- +8.17% 1 stars 1 risk
St.Galler KB N CHF 488.00 --- +15.94% 4 stars 1 risk
Swissquote Grp Hl N CHF 477.80 --- +39.17% 2 stars -1 risk
Phoenix Mecano N CHF 452.00 --- --- --- ---
Ypsomed Hldg N CHF 419.50 --- +28.77% 4 stars 0 risk
PLAZZA -A- N CHF 394.00 --- +19.19% --- ---
Bucher Industries N CHF 392.00 --- +24.24% 3 stars 0 risk
Schweiter Techn N CHF 385.50 --- -2.43% 1 stars 0 risk
Bystronic N-A CHF 380.00 --- +24.75% 4 stars 0 risk
VAT Group N CHF 331.10 --- -1.32% 4 stars -1 risk
Mobimo Hldg N CHF 317.50 --- +11.97% 2 stars 1 risk
DottikonES Hld N CHF 317.00 --- +43.44% --- ---
Schindler Hldg PS I CHF 292.20 --- +19.17% 2 stars 1 risk
Kardex Hldg N CHF 286.00 --- +8.92% 3 stars 0 risk
Schindler Hldg N CHF 284.50 --- +17.49% 2 stars 1 risk
Roche Hldg I CHF 271.60 --- +3.50% --- ---
Comet Hldg N CHF 265.60 --- +7.67% 4 stars -1 risk
ALSO Holding N CHF 259.50 --- +18.16% 3 stars 1 risk
Roche Hldg G CHF 256.00 --- +3.51% 2 stars 1 risk
Bell Food Gr N CHF 249.00 --- -2.32% 2 stars 1 risk
BEKB N CHF 248.50 --- +10.31% --- ---
APG SGA N CHF 246.00 --- +29.97% --- ---
Groupe Minoteries N CHF 238.00 --- -9.66% --- ---
Bque Cant Geneve N CHF 234.00 --- -5.82% --- ---
Sonova Hldg N CHF 230.20 --- -20.96% 2 stars 1 risk
Flughafen Zuerich N CHF 225.00 --- +6.33% 4 stars 1 risk
TX Group N CHF 221.00 --- +24.97% --- ---
Cie Fin Traditi P CHF 216.00 --- +20.52% --- ---
Sika N CHF 206.50 --- -2.77% 1 stars 0 risk
Jungfraubahn Hldg N CHF 201.00 --- +20.09% 4 stars 1 risk
Baloise Hldg N CHF 195.60 --- +24.61% 3 stars 1 risk
Helvetia Hldg N CHF 194.50 --- +35.16% 3 stars 1 risk
Carlo Gavazzi N CHF 193.50 --- +5.45% --- ---
Allreal Hldg N CHF 183.00 --- +14.83% 2 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
BKW N CHF 174.20 --- +18.63% 2 stars 1 risk
Bossard Hldg N CHF 173.20 --- -7.28% 1 stars 0 risk
VZ Holding N CHF 172.60 --- +22.01% 0 stars 1 risk
Kuehne+Nagel Int N CHF 171.45 --- -13.62% 1 stars 0 risk
Cicor Technologie N CHF 168.00 --- +180.00% 4 stars 1 risk
Tecan Grp N CHF 158.20 --- -20.25% 4 stars -1 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
CieFinRichemont N CHF 150.40 --- +9.06% 2 stars 0 risk
PSP Swiss Propert N CHF 142.20 --- +13.55% 2 stars 1 risk
Sulzer N CHF 141.80 --- +11.68% 2 stars 0 risk
Swiss Re N CHF 140.30 --- +11.66% 1 stars 1 risk
Autoneum Hldg N CHF 139.60 --- +19.77% 3 stars 1 risk
Intershop Hldg N CHF 139.00 --- +14.06% --- ---
IVF HARTMANN Hldg N CHF 137.00 --- -4.94% --- ---
Medacta Grp N CHF 134.00 --- +26.33% 2 stars 1 risk
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
The Swatch Grp P CHF 130.00 --- -18.73% 1 stars 0 risk
Investis Hldg N CHF 125.50 --- +14.41% --- ---
Galderma Group N CHF 124.40 --- +23.82% 3 stars 0 risk
Valiant Holding N CHF 124.00 --- +23.26% 4 stars 1 risk
Walliser KB N CHF 122.00 --- +14.49% --- ---
Daetwyler Hldg I CHF 116.80 --- -9.98% 3 stars 0 risk
SPS N CHF 116.70 --- +22.08% 2 stars 1 risk
HIAG Immo N CHF 107.00 --- +29.49% 3 stars 1 risk
SFS Group N CHF 106.80 --- -13.03% 1 stars 1 risk
Straumann Hldg N CHF 104.25 --- -7.83% 2 stars 0 risk
INFICON HLDG N CHF 103.60 --- +0.00% 3 stars 0 risk
u-blox Hldg N CHF 103.40 --- +41.64% 3 stars 0 risk
Cembra Money Bk N CHF 101.50 --- +29.23% 2 stars 1 risk
SF Urban Prop N CHF 97.60 --- +3.14% --- ---
Novartis N CHF 97.54 --- +13.90% 3 stars 1 risk
Orell Fuessli N CHF 97.00 --- +31.60% --- ---
Komax Hldg N CHF 96.00 --- -16.52% 1 stars -1 risk
BC Vaudoise N CHF 94.15 --- +17.95% 2 stars 1 risk
Galenica N CHF 88.95 --- +23.10% 3 stars 1 risk
Siegfried Hldg N CHF 88.70 --- -9.65% 0 stars 0 risk
Huber + Suhner N CHF 86.90 --- +20.31% 3 stars 0 risk
Liechten Landb N CHF 84.90 --- +25.28% --- ---
SGS N CHF 83.20 --- -8.45% 2 stars 1 risk
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
ARYZTA N CHF 80.85 --- +27.52% 2 stars 1 risk
VP Bank -A- N CHF 80.60 --- +9.28% 2 stars 1 risk
Sensirion Hldg N CHF 78.60 --- +41.88% 4 stars 0 risk
Nestle N CHF 78.17 --- +8.14% 1 stars 1 risk
Medartis Hld N CHF 77.10 --- +36.22% 4 stars -1 risk
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
Logitech Intl N CHF 73.94 --- -1.47% 4 stars 0 risk
KB Basel PS CHF 73.80 --- +12.97% --- ---
Luzerner KB N CHF 72.20 --- +17.28% --- ---
SKAN Group N CHF 70.50 --- -6.93% 2 stars 0 risk
Alcon N CHF 69.68 --- -9.07% 2 stars 1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
Zehnder Grp -A- N CHF 68.10 --- +53.95% 3 stars 0 risk
COLTENE HLDG N CHF 67.90 --- +37.59% --- ---
Rieter Hldg N CHF 67.60 --- -18.04% 1 stars -1 risk
V-ZUG Hldg N CHF 65.80 --- +36.04% 2 stars 0 risk
Vontobel Holding N CHF 64.80 --- +7.09% 3 stars 1 risk
DKSH Hldg N CHF 62.30 --- -4.30% 1 stars 1 risk
COSMO Pharm Rg CHF 61.50 --- -3.45% 4 stars 0 risk
Georg Fischer N CHF 61.30 --- -8.58% 2 stars 0 risk
Holcim N CHF 60.90 --- +41.43% 3 stars 0 risk
BC Jura N CHF 59.00 --- +9.39% --- ---
LandisGyr Gr N CHF 58.20 --- +3.32% 4 stars -1 risk
BACHEM HLDG N CHF 56.90 --- -0.07% 4 stars 0 risk
TEMENOS N CHF 56.40 --- -10.15% 1 stars 1 risk
Accelleron Ind N CHF 56.20 --- +23.54% 3 stars 1 risk
Implenia N CHF 55.20 --- +83.66% 4 stars 1 risk
Julius Baer Grp N CHF 54.52 --- -1.87% 2 stars 0 risk
Edisun Power Euro N CHF 51.40 --- +26.60% --- ---
Adval Tech Hldg N CHF 49.40 --- -37.86% --- ---
Perrot Duval Hldg P CHF 49.20 --- -18.00% --- ---
Zueblin Imm Hldg N CHF 47.80 --- +49.00% --- ---
Basilea Pharmaceu N CHF 47.40 --- +14.63% 2 stars 1 risk
ABB N CHF 47.18 --- -1.97% 3 stars 0 risk
Sunrise Commun N-A CHF 44.38 --- +12.87% 3 stars 0 risk
Avolta N CHF 44.00 --- +23.82% 2 stars 0 risk
Sandoz Group N CHF 43.79 --- +19.99% 3 stars 1 risk
Titlisbahnen N CHF 42.50 --- +15.19% --- ---
Romande Energie N CHF 41.70 --- +0.20% 1 stars 1 risk
Amrize N CHF 40.10 --- --- --- ---
Novavest N CHF 38.70 --- +13.44% --- ---
Meier Tobl Grp N CHF 37.85 --- +41.16% --- ---
BioVersys N CHF 35.90 --- --- --- ---
StarragTornosGr N CHF 33.10 --- -8.05% --- ---
Vetropack Hldg N-A CHF 31.45 --- +28.05% 2 stars 0 risk
BB Biotech N CHF 30.10 --- -10.31% 3 stars 1 risk
R&S Group Hldg N-A CHF 29.75 --- +63.05% 4 stars 0 risk
Kuros Bioscienc N CHF 28.90 --- +35.36% --- ---
UBS Group N CHF 27.50 --- +2.38% 3 stars 0 risk
The Swatch Grp N CHF 26.86 --- -16.32% --- ---
Montana Aero N CHF 26.20 --- +82.96% 4 stars 0 risk
Adecco Group N CHF 24.78 --- +16.13% 4 stars -1 risk
Cham Swiss Prop N CHF 23.30 --- +10.39% --- ---
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
Glarner KB N CHF 21.70 --- +8.14% --- ---
PolyPeptide N CHF 20.40 --- -28.17% 3 stars -1 risk
Varia US Proper N CHF 20.30 --- -28.24% --- ---
Xlife Sciences N CHF 19.80 --- -22.05% --- ---
Leonteq N CHF 19.78 --- +18.42% 3 stars 0 risk
Stadler Rail N CHF 19.37 --- -1.75% 2 stars 0 risk
Fundamenta Real N CHF 17.90 --- +10.28% --- ---
Gurit Hldg N CHF 17.18 --- +13.03% 2 stars -1 risk
Mikron Hldg N CHF 16.60 --- +19.16% --- ---
PIERER Mobility I CHF 16.52 --- -15.54% 2 stars -1 risk
lastminute.com Br CHF 15.95 --- -1.79% --- ---
Calida Hldg N CHF 15.60 --- -33.66% 1 stars -1 risk
EFG Intl N CHF 14.98 --- +18.82% 3 stars 0 risk
SIG Group N CHF 14.48 --- -16.33% 2 stars 1 risk
AEVIS VICT N CHF 13.35 --- -10.70% --- ---
Klingelnberg N CHF 12.75 --- -3.77% --- ---
medmix N CHF 12.54 --- +49.83% 4 stars -1 risk
Orior N CHF 12.24 --- -70.29% 2 stars -1 risk
ams-OSRAM I CHF 11.97 --- +101.65% 4 stars -1 risk
Santhera Pharm Hl N CHF 11.94 --- -13.60% --- ---
mobilezone hldg N CHF 11.80 --- +23.41% 3 stars 0 risk
Feintool Int N CHF 11.65 --- -14.96% 4 stars -1 risk
Curatis Holding N CHF 10.60 --- -18.46% --- ---
WISeKey Int Hlg N-B CHF 10.42 --- -45.73% --- ---
Clariant N CHF 8.47 --- -12.07% 1 stars -1 risk
SoftwOne Hldg N CHF 7.68 --- +31.59% 4 stars -1 risk
Bellevue Group N CHF 7.60 --- -28.31% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Newron Pharma N CHF 7.00 --- -21.79% --- ---
DocMorris N CHF 6.64 --- -49.73% 1 stars -1 risk
Peach Property N CHF 6.09 --- -32.33% 3 stars -1 risk
Arbonia N CHF 5.28 --- -14.41% 2 stars 0 risk
Ascom Hldg N CHF 3.83 --- -4.82% 3 stars -1 risk
MCH Group N CHF 3.83 --- -3.77% --- ---
OC Oerlikon N CHF 3.72 --- +11.29% 3 stars 0 risk
Molecular Partn N CHF 3.00 --- -26.11% 0 stars -1 risk
RELIEF THER Hlg N CHF 2.30 --- -45.37% --- ---
Idorsia N CHF 2.29 --- +178.59% 2 stars -1 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
HT5 N CHF 1.51 --- +268.29% --- ---
Kudelski P CHF 1.33 --- +0.38% 2 stars -1 risk
ASMALLWORLD N CHF 1.10 --- -18.52% --- ---
Evolva Hldg N CHF 1.08 --- +20.00% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
GAM Hldg N CHF 0.10 --- +18.02% --- ---
AIRESIS N CHF 0.06 --- +23.96% --- ---
Addex Therap N CHF 0.06 --- +3.50% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite