Login VZ Portail financier
Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions SPI

 SPI

---
16'571.28
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'571.28 --- +7.10% --- ---
Lindt & Spruengli N CHF 132'800.00 --- +34.53% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'440.00 --- +35.14% 2 stars 1 risk
Zuger KB N CHF 8'660.00 --- +7.82% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 --- +4.07% --- ---
Givaudan N CHF 3'865.00 --- -0.77% 1 stars 1 risk
SNB N CHF 3'320.00 --- +4.55% --- ---
Zug Estates N -B- CHF 2'150.00 --- +7.28% 2 stars 1 risk
Interroll Hldg N CHF 2'015.00 --- --- 3 stars 0 risk
Warteck Invest N CHF 1'990.00 --- +7.54% --- ---
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
Part Grp Hldg N CHF 1'055.50 --- -10.87% 1 stars 0 risk
Metall Zug N -B- CHF 1'045.00 --- -5.77% --- ---
BVZ Hldg N CHF 980.00 --- +11.65% --- ---
Barry Callebaut N CHF 927.00 --- -21.09% 4 stars 0 risk
BLKB CHF 906.00 --- +10.19% --- ---
Lem Hldg N CHF 839.00 --- +13.23% 3 stars -1 risk
Forbo Hldg N CHF 828.00 --- --- 3 stars -1 risk
BELIMO Hldg N CHF 814.50 --- +38.16% 2 stars 0 risk
Swiss Life Hldg N CHF 809.00 --- +20.71% 2 stars 1 risk
Emmi N CHF 763.00 --- +5.91% 2 stars 1 risk
dormakaba Hldg N CHF 712.00 --- +10.56% 3 stars 1 risk
Burckhardt Compre N CHF 640.00 --- -1.23% 3 stars 1 risk
EMS-CHEM HLDG N CHF 614.00 --- +0.41% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 612.00 --- +28.90% --- ---
Geberit N CHF 607.40 --- +20.84% 3 stars 1 risk
Villars Hldg N CHF 600.00 --- +3.01% --- ---
Swisscom N CHF 564.00 --- +16.60% 3 stars 1 risk
Lonza Grp N CHF 558.20 --- +4.91% 4 stars 1 risk
Zurich Insur Gr N CHF 553.60 --- +8.17% 1 stars 1 risk
St.Galler KB N CHF 488.00 --- +15.94% 4 stars 1 risk
Swissquote Grp Hl N CHF 477.80 --- +39.17% 2 stars -1 risk
Phoenix Mecano N CHF 452.00 --- --- --- ---
Ypsomed Hldg N CHF 419.50 --- +28.77% 4 stars 0 risk
PLAZZA -A- N CHF 394.00 --- +19.19% --- ---
Bucher Industries N CHF 392.00 --- +24.24% 3 stars 0 risk
Schweiter Techn N CHF 385.50 --- -2.43% 1 stars 0 risk
Bystronic N-A CHF 380.00 --- +24.75% 4 stars 0 risk
VAT Group N CHF 331.10 --- -1.32% 4 stars -1 risk
Mobimo Hldg N CHF 317.50 --- +11.97% 2 stars 1 risk
DottikonES Hld N CHF 317.00 --- +43.44% --- ---
Schindler Hldg PS I CHF 292.20 --- +19.17% 2 stars 1 risk
Kardex Hldg N CHF 286.00 --- +8.92% 3 stars 0 risk
Schindler Hldg N CHF 284.50 --- +17.49% 2 stars 1 risk
Roche Hldg I CHF 271.60 --- +3.50% --- ---
Comet Hldg N CHF 265.60 --- +7.67% 4 stars -1 risk
ALSO Holding N CHF 259.50 --- +18.16% 3 stars 1 risk
Roche Hldg G CHF 256.00 --- +3.51% 2 stars 1 risk
Bell Food Gr N CHF 249.00 --- -2.32% 2 stars 1 risk
BEKB N CHF 248.50 --- +10.31% --- ---
APG SGA N CHF 246.00 --- +29.97% --- ---
Groupe Minoteries N CHF 238.00 --- -9.66% --- ---
Bque Cant Geneve N CHF 234.00 --- -5.82% --- ---
Sonova Hldg N CHF 230.20 --- -20.96% 2 stars 1 risk
Flughafen Zuerich N CHF 225.00 --- +6.33% 4 stars 1 risk
TX Group N CHF 221.00 --- +24.97% --- ---
Cie Fin Traditi P CHF 216.00 --- +20.52% --- ---
Sika N CHF 206.50 --- -2.77% 1 stars 0 risk
Jungfraubahn Hldg N CHF 201.00 --- +20.09% 4 stars 1 risk
Baloise Hldg N CHF 195.60 --- +24.61% 3 stars 1 risk
Helvetia Hldg N CHF 194.50 --- +35.16% 3 stars 1 risk
Carlo Gavazzi N CHF 193.50 --- +5.45% --- ---
Allreal Hldg N CHF 183.00 --- +14.83% 2 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
BKW N CHF 174.20 --- +18.63% 2 stars 1 risk
Bossard Hldg N CHF 173.20 --- -7.28% 1 stars 0 risk
VZ Holding N CHF 172.60 --- +22.01% 0 stars 1 risk
Kuehne+Nagel Int N CHF 171.45 --- -13.62% 1 stars 0 risk
Cicor Technologie N CHF 168.00 --- +180.00% 4 stars 1 risk
Tecan Grp N CHF 158.20 --- -20.25% 4 stars -1 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
CieFinRichemont N CHF 150.40 --- +9.06% 2 stars 0 risk
PSP Swiss Propert N CHF 142.20 --- +13.55% 2 stars 1 risk
Sulzer N CHF 141.80 --- +11.68% 2 stars 0 risk
Swiss Re N CHF 140.30 --- +11.66% 1 stars 1 risk
Autoneum Hldg N CHF 139.60 --- +19.77% 3 stars 1 risk
Intershop Hldg N CHF 139.00 --- +14.06% --- ---
IVF HARTMANN Hldg N CHF 137.00 --- -4.94% --- ---
Medacta Grp N CHF 134.00 --- +26.33% 2 stars 1 risk
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
The Swatch Grp P CHF 130.00 --- -18.73% 1 stars 0 risk
Investis Hldg N CHF 125.50 --- +14.41% --- ---
Galderma Group N CHF 124.40 --- +23.82% 3 stars 0 risk
Valiant Holding N CHF 124.00 --- +23.26% 4 stars 1 risk
Walliser KB N CHF 122.00 --- +14.49% --- ---
Daetwyler Hldg I CHF 116.80 --- -9.98% 3 stars 0 risk
SPS N CHF 116.70 --- +22.08% 2 stars 1 risk
HIAG Immo N CHF 107.00 --- +29.49% 3 stars 1 risk
SFS Group N CHF 106.80 --- -13.03% 1 stars 1 risk
Straumann Hldg N CHF 104.25 --- -7.83% 2 stars 0 risk
INFICON HLDG N CHF 103.60 --- +0.00% 3 stars 0 risk
u-blox Hldg N CHF 103.40 --- +41.64% 3 stars 0 risk
Cembra Money Bk N CHF 101.50 --- +29.23% 2 stars 1 risk
SF Urban Prop N CHF 97.60 --- +3.14% --- ---
Novartis N CHF 97.54 --- +13.90% 3 stars 1 risk
Orell Fuessli N CHF 97.00 --- +31.60% --- ---
Komax Hldg N CHF 96.00 --- -16.52% 1 stars -1 risk
BC Vaudoise N CHF 94.15 --- +17.95% 2 stars 1 risk
Galenica N CHF 88.95 --- +23.10% 3 stars 1 risk
Siegfried Hldg N CHF 88.70 --- -9.65% 0 stars 0 risk
Huber + Suhner N CHF 86.90 --- +20.31% 3 stars 0 risk
Liechten Landb N CHF 84.90 --- +25.28% --- ---
SGS N CHF 83.20 --- -8.45% 2 stars 1 risk
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
ARYZTA N CHF 80.85 --- +27.52% 2 stars 1 risk
VP Bank -A- N CHF 80.60 --- +9.28% 2 stars 1 risk
Sensirion Hldg N CHF 78.60 --- +41.88% 4 stars 0 risk
Nestle N CHF 78.17 --- +8.14% 1 stars 1 risk
Medartis Hld N CHF 77.10 --- +36.22% 4 stars -1 risk
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
Logitech Intl N CHF 73.94 --- -1.47% 4 stars 0 risk
KB Basel PS CHF 73.80 --- +12.97% --- ---
Luzerner KB N CHF 72.20 --- +17.28% --- ---
SKAN Group N CHF 70.50 --- -6.93% 2 stars 0 risk
Alcon N CHF 69.68 --- -9.07% 2 stars 1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
Zehnder Grp -A- N CHF 68.10 --- +53.95% 3 stars 0 risk
COLTENE HLDG N CHF 67.90 --- +37.59% --- ---
Rieter Hldg N CHF 67.60 --- -18.04% 1 stars -1 risk
V-ZUG Hldg N CHF 65.80 --- +36.04% 2 stars 0 risk
Vontobel Holding N CHF 64.80 --- +7.09% 3 stars 1 risk
DKSH Hldg N CHF 62.30 --- -4.30% 1 stars 1 risk
COSMO Pharm Rg CHF 61.50 --- -3.45% 4 stars 0 risk
Georg Fischer N CHF 61.30 --- -8.58% 2 stars 0 risk
Holcim N CHF 60.90 --- +41.43% 3 stars 0 risk
BC Jura N CHF 59.00 --- +9.39% --- ---
LandisGyr Gr N CHF 58.20 --- +3.32% 4 stars -1 risk
BACHEM HLDG N CHF 56.90 --- -0.07% 4 stars 0 risk
TEMENOS N CHF 56.40 --- -10.15% 1 stars 1 risk
Accelleron Ind N CHF 56.20 --- +23.54% 3 stars 1 risk
Implenia N CHF 55.20 --- +83.66% 4 stars 1 risk
Julius Baer Grp N CHF 54.52 --- -1.87% 2 stars 0 risk
Edisun Power Euro N CHF 51.40 --- +26.60% --- ---
Adval Tech Hldg N CHF 49.40 --- -37.86% --- ---
Perrot Duval Hldg P CHF 49.20 --- -18.00% --- ---
Zueblin Imm Hldg N CHF 47.80 --- +49.00% --- ---
Basilea Pharmaceu N CHF 47.40 --- +14.63% 2 stars 1 risk
ABB N CHF 47.18 --- -1.97% 3 stars 0 risk
Sunrise Commun N-A CHF 44.38 --- +12.87% 3 stars 0 risk
Avolta N CHF 44.00 --- +23.82% 2 stars 0 risk
Sandoz Group N CHF 43.79 --- +19.99% 3 stars 1 risk
Titlisbahnen N CHF 42.50 --- +15.19% --- ---
Romande Energie N CHF 41.70 --- +0.20% 1 stars 1 risk
Amrize N CHF 40.10 --- --- --- ---
Novavest N CHF 38.70 --- +13.44% --- ---
Meier Tobl Grp N CHF 37.85 --- +41.16% --- ---
BioVersys N CHF 35.90 --- --- --- ---
StarragTornosGr N CHF 33.10 --- -8.05% --- ---
Vetropack Hldg N-A CHF 31.45 --- +28.05% 2 stars 0 risk
BB Biotech N CHF 30.10 --- -10.31% 3 stars 1 risk
R&S Group Hldg N-A CHF 29.75 --- +63.05% 4 stars 0 risk
Kuros Bioscienc N CHF 28.90 --- +35.36% --- ---
UBS Group N CHF 27.50 --- +2.38% 3 stars 0 risk
The Swatch Grp N CHF 26.86 --- -16.32% --- ---
Montana Aero N CHF 26.20 --- +82.96% 4 stars 0 risk
Adecco Group N CHF 24.78 --- +16.13% 4 stars -1 risk
Cham Swiss Prop N CHF 23.30 --- +10.39% --- ---
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
Glarner KB N CHF 21.70 --- +8.14% --- ---
PolyPeptide N CHF 20.40 --- -28.17% 3 stars -1 risk
Varia US Proper N CHF 20.30 --- -28.24% --- ---
Xlife Sciences N CHF 19.80 --- -22.05% --- ---
Leonteq N CHF 19.78 --- +18.42% 3 stars 0 risk
Stadler Rail N CHF 19.37 --- -1.75% 2 stars 0 risk
Fundamenta Real N CHF 17.90 --- +10.28% --- ---
Gurit Hldg N CHF 17.18 --- +13.03% 2 stars -1 risk
Mikron Hldg N CHF 16.60 --- +19.16% --- ---
PIERER Mobility I CHF 16.52 --- -15.54% 2 stars -1 risk
lastminute.com Br CHF 15.95 --- -1.79% --- ---
Calida Hldg N CHF 15.60 --- -33.66% 1 stars -1 risk
EFG Intl N CHF 14.98 --- +18.82% 3 stars 0 risk
SIG Group N CHF 14.48 --- -16.33% 2 stars 1 risk
AEVIS VICT N CHF 13.35 --- -10.70% --- ---
Klingelnberg N CHF 12.75 --- -3.77% --- ---
medmix N CHF 12.54 --- +49.83% 4 stars -1 risk
Orior N CHF 12.24 --- -70.29% 2 stars -1 risk
ams-OSRAM I CHF 11.97 --- +101.65% 4 stars -1 risk
Santhera Pharm Hl N CHF 11.94 --- -13.60% --- ---
mobilezone hldg N CHF 11.80 --- +23.41% 3 stars 0 risk
Feintool Int N CHF 11.65 --- -14.96% 4 stars -1 risk
Curatis Holding N CHF 10.60 --- -18.46% --- ---
WISeKey Int Hlg N-B CHF 10.42 --- -45.73% --- ---
Clariant N CHF 8.47 --- -12.07% 1 stars -1 risk
SoftwOne Hldg N CHF 7.68 --- +31.59% 4 stars -1 risk
Bellevue Group N CHF 7.60 --- -28.31% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Newron Pharma N CHF 7.00 --- -21.79% --- ---
DocMorris N CHF 6.64 --- -49.73% 1 stars -1 risk
Peach Property N CHF 6.09 --- -32.33% 3 stars -1 risk
Arbonia N CHF 5.28 --- -14.41% 2 stars 0 risk
Ascom Hldg N CHF 3.83 --- -4.82% 3 stars -1 risk
MCH Group N CHF 3.83 --- -3.77% --- ---
OC Oerlikon N CHF 3.72 --- +11.29% 3 stars 0 risk
Molecular Partn N CHF 3.00 --- -26.11% 0 stars -1 risk
RELIEF THER Hlg N CHF 2.30 --- -45.37% --- ---
Idorsia N CHF 2.29 --- +178.59% 2 stars -1 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
HT5 N CHF 1.51 --- +268.29% --- ---
Kudelski P CHF 1.33 --- +0.38% 2 stars -1 risk
ASMALLWORLD N CHF 1.10 --- -18.52% --- ---
Evolva Hldg N CHF 1.08 --- +20.00% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
GAM Hldg N CHF 0.10 --- +18.02% --- ---
AIRESIS N CHF 0.06 --- +23.96% --- ---
Addex Therap N CHF 0.06 --- +3.50% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite
Web financial Group
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

SIX Financial Information AG
Copyright © SIX Financial Information AG.