SPI

---
16'625.34
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'625.34 --- +7.45% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zurich Insur Gr N CHF 544.20 --- +6.33% 1 stars 1 risk
Zuger KB N CHF 8'580.00 --- +6.82% --- ---
Zug Estates N -B- CHF 2'170.00 --- +8.28% 2 stars 1 risk
Zueblin Imm Hldg N CHF 44.80 --- +39.65% --- ---
Zehnder Grp -A- N CHF 68.20 --- +54.18% 4 stars 0 risk
Ypsomed Hldg N CHF 416.50 --- +27.18% 4 stars 0 risk
Xlife Sciences N CHF 19.90 --- -21.65% --- ---
WISeKey Int Hlg N-B CHF 10.36 --- -46.04% --- ---
Warteck Invest N CHF 2'030.00 --- +9.70% --- ---
Walliser KB N CHF 123.00 --- +15.43% --- ---
VZ Holding N CHF 167.80 --- +18.62% 0 stars 1 risk
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
Vontobel Holding N CHF 64.30 --- +6.26% 3 stars 1 risk
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Vetropack Hldg N-A CHF 32.15 --- +30.90% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 605.00 --- +27.43% --- ---
VAT Group N CHF 337.40 --- +0.56% 4 stars -1 risk
Varia US Proper N CHF 19.80 --- -30.01% --- ---
Valiant Holding N CHF 122.40 --- +21.66% 3 stars 1 risk
V-ZUG Hldg N CHF 65.00 --- +34.39% 2 stars 0 risk
UBS Group N CHF 27.56 --- +2.60% 3 stars 0 risk
u-blox Hldg N CHF 99.80 --- +36.71% 3 stars 0 risk
TX Group N CHF 214.50 --- +21.30% --- ---
Titlisbahnen N CHF 42.40 --- +14.92% --- ---
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
The Swatch Grp P CHF 132.15 --- -17.38% 1 stars 0 risk
The Swatch Grp N CHF 27.42 --- -14.58% --- ---
TEMENOS N CHF 57.75 --- -8.00% 1 stars 1 risk
Tecan Grp N CHF 164.00 --- -17.33% 3 stars -1 risk
Swissquote Grp Hl N CHF 442.20 --- +28.80% 2 stars -1 risk
Swisscom N CHF 561.50 --- +16.08% 3 stars 1 risk
Swiss Re N CHF 135.25 --- +7.64% 1 stars 1 risk
Swiss Life Hldg N CHF 799.20 --- +19.25% 2 stars 1 risk
Sunrise Commun N-A CHF 44.50 --- +13.17% 3 stars -1 risk
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
Straumann Hldg N CHF 107.35 --- -5.09% 2 stars 0 risk
StarragTornosGr N CHF 33.60 --- -6.66% --- ---
Stadler Rail N CHF 19.58 --- -0.69% 2 stars 0 risk
St.Galler KB N CHF 488.00 --- +15.94% 3 stars 1 risk
SPS N CHF 117.00 --- +22.39% 2 stars 1 risk
Sonova Hldg N CHF 236.90 --- -18.66% 2 stars 1 risk
SoftwOne Hldg N CHF 7.55 --- +29.37% 4 stars -1 risk
SNB N CHF 3'350.00 --- +5.49% --- ---
SKAN Group N CHF 71.50 --- -5.61% 3 stars 1 risk
Sika N CHF 215.00 --- +1.23% 3 stars 0 risk
SIG Group N CHF 14.72 --- -14.94% 2 stars 1 risk
Siegfried Hldg N CHF 89.60 --- -8.74% 1 stars 0 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
SGS N CHF 82.34 --- -9.40% 2 stars 1 risk
SFS Group N CHF 108.20 --- -11.89% 1 stars 1 risk
SF Urban Prop N CHF 98.80 --- +4.41% --- ---
Sensirion Hldg N CHF 79.60 --- +43.68% 4 stars 0 risk
Schweiter Techn N CHF 392.50 --- -0.66% 1 stars 0 risk
Schlatter Ind N CHF 22.80 --- +10.83% --- ---
Schindler Hldg PS I CHF 291.40 --- +18.85% 2 stars 1 risk
Schindler Hldg N CHF 283.50 --- +17.07% 2 stars 1 risk
Santhera Pharm Hl N CHF 11.72 --- -15.20% --- ---
Sandoz Group N CHF 42.62 --- +16.78% 3 stars 1 risk
Romande Energie N CHF 41.20 --- -1.00% 1 stars 1 risk
Roche Hldg I CHF 276.20 --- +5.25% --- ---
Roche Hldg G CHF 260.10 --- +5.17% 2 stars 1 risk
Rieter Hldg N CHF 69.70 --- -15.49% 1 stars -1 risk
RELIEF THER Hlg N CHF 2.12 --- -49.64% --- ---
R&S Group Hldg N-A CHF 29.00 --- +58.94% 4 stars 0 risk
PSP Swiss Propert N CHF 143.70 --- +14.75% 2 stars 1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
PolyPeptide N CHF 21.20 --- -25.35% 3 stars -1 risk
PLAZZA -A- N CHF 398.00 --- +20.40% --- ---
PIERER Mobility I CHF 16.68 --- -14.72% 3 stars -1 risk
Phoenix Mecano N CHF 450.00 --- +10.33% --- ---
Perrot Duval Hldg P CHF 46.40 --- -22.67% --- ---
Peach Property N CHF 7.10 --- -21.11% 3 stars -1 risk
Part Grp Hldg N CHF 1'034.00 --- -12.69% 1 stars 0 risk
Orior N CHF 12.54 --- -69.56% 2 stars -1 risk
Orell Fuessli N CHF 96.20 --- +30.51% --- ---
OC Oerlikon N CHF 3.77 --- +12.97% 2 stars 0 risk
Novavest N CHF 38.90 --- +14.02% --- ---
Novartis N CHF 98.43 --- +14.94% 3 stars 1 risk
Newron Pharma N CHF 7.04 --- -21.34% --- ---
Nestle N CHF 79.08 --- +9.40% 1 stars 1 risk
Montana Aero N CHF 24.45 --- +70.74% 4 stars 0 risk
Molecular Partn N CHF 3.04 --- -25.12% 1 stars -1 risk
Mobimo Hldg N CHF 321.50 --- +13.38% 2 stars 1 risk
mobilezone hldg N CHF 11.70 --- +22.36% 1 stars 0 risk
Mikron Hldg N CHF 15.60 --- +11.98% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Metall Zug N -B- CHF 1'035.00 --- -6.67% --- ---
Meier Tobl Grp N CHF 38.80 --- +44.71% --- ---
medmix N CHF 11.94 --- +42.66% 4 stars -1 risk
Medartis Hld N CHF 78.50 --- +38.69% 4 stars -1 risk
Medacta Grp N CHF 137.40 --- +29.53% 1 stars 1 risk
MCH Group N CHF 3.79 --- -4.77% --- ---
Luzerner KB N CHF 70.60 --- +14.68% --- ---
Lonza Grp N CHF 558.80 --- +5.02% 3 stars 1 risk
Logitech Intl N CHF 73.60 --- -1.92% 4 stars 0 risk
Lindt&Spruengli PS CHF 13'380.00 --- +34.54% 2 stars 1 risk
Lindt & Spruengli N CHF 132'600.00 --- +34.33% 2 stars 1 risk
Liechten Landb N CHF 81.40 --- +20.12% --- ---
Leonteq N CHF 19.22 --- +15.07% 3 stars 0 risk
Lem Hldg N CHF 832.00 --- +12.28% 3 stars -1 risk
lastminute.com Br CHF 16.80 --- +3.45% --- ---
LandisGyr Gr N CHF 57.20 --- +1.54% 4 stars -1 risk
Kuros Bioscienc N CHF 27.78 --- +30.12% --- ---
Kuehne+Nagel Int N CHF 174.65 --- -12.00% 2 stars 0 risk
Kudelski P CHF 1.39 --- +4.91% 2 stars -1 risk
Komax Hldg N CHF 98.50 --- -14.35% 1 stars -1 risk
Klingelnberg N CHF 12.60 --- -4.91% --- ---
KB Basel PS CHF 74.40 --- +13.89% --- ---
Kardex Hldg N CHF 280.00 --- +6.63% 3 stars 0 risk
Jungfraubahn Hldg N CHF 198.40 --- +18.54% 4 stars 1 risk
Julius Baer Grp N CHF 54.08 --- -2.66% 1 stars 0 risk
IVF HARTMANN Hldg N CHF 139.00 --- -3.55% --- ---
Investis Hldg N CHF 127.00 --- +15.78% --- ---
Intershop Hldg N CHF 142.00 --- +16.52% --- ---
Interroll Hldg N CHF 2'010.00 --- +2.45% 3 stars 0 risk
INFICON HLDG N CHF 104.80 --- +1.16% 2 stars 0 risk
Implenia N CHF 53.50 --- +78.00% 4 stars 1 risk
Idorsia N CHF 2.26 --- +174.94% 2 stars -1 risk
Hyp Bk Lenzburg N CHF 4'060.00 --- +3.56% --- ---
Huber + Suhner N CHF 87.60 --- +21.28% 3 stars 0 risk
HT5 N CHF 1.51 --- +269.27% --- ---
Holcim N CHF 59.52 --- +38.22% 3 stars 0 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
HIAG Immo N CHF 108.80 --- +31.67% 3 stars 1 risk
Helvetia Hldg N CHF 187.80 --- +30.50% 2 stars 1 risk
Gurit Hldg N CHF 16.90 --- +11.18% 2 stars -1 risk
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Graubuendner KB PS CHF 1'755.00 --- +3.60% --- ---
Glarner KB N CHF 21.60 --- +7.64% --- ---
Givaudan N CHF 3'864.00 --- -0.80% 1 stars 1 risk
Georg Fischer N CHF 63.85 --- -4.77% 3 stars 0 risk
Geberit N CHF 618.60 --- +23.07% 3 stars 1 risk
GAM Hldg N CHF 0.10 --- +15.74% --- ---
Galenica N CHF 87.80 --- +21.51% 4 stars 1 risk
Galderma Group N CHF 117.70 --- +17.15% 3 stars 0 risk
Fundamenta Real N CHF 18.05 --- +11.20% --- ---
Forbo Hldg N CHF 834.00 --- +14.34% 4 stars -1 risk
Flughafen Zuerich N CHF 223.40 --- +5.57% 4 stars 1 risk
Feintool Int N CHF 11.85 --- -13.50% 4 stars -1 risk
Evolva Hldg N CHF 1.12 --- +25.00% --- ---
EPIC Suisse N CHF 84.00 --- +7.90% --- ---
EMS-CHEM HLDG N CHF 627.00 --- +2.53% 1 stars 1 risk
Emmi N CHF 790.00 --- +9.66% 2 stars 1 risk
EFG Intl N CHF 14.74 --- +16.91% 3 stars 0 risk
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
DottikonES Hld N CHF 301.50 --- +36.43% --- ---
dormakaba Hldg N CHF 719.00 --- +11.65% 3 stars 1 risk
DocMorris N CHF 6.30 --- -52.34% 0 stars -1 risk
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
Daetwyler Hldg I CHF 120.00 --- -7.51% 3 stars 0 risk
Curatis Holding N CHF 10.95 --- -15.77% --- ---
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
COSMO Pharm Rg CHF 59.30 --- -6.91% 4 stars 0 risk
Comet Hldg N CHF 253.20 --- +2.64% 4 stars -1 risk
COLTENE HLDG N CHF 67.70 --- +37.18% --- ---
Clariant N CHF 8.73 --- -9.32% 1 stars -1 risk
CieFinRichemont N CHF 151.45 --- +9.83% 2 stars 0 risk
Cie Fin Traditi P CHF 215.00 --- +19.96% --- ---
Cicor Technologie N CHF 164.50 --- +174.17% 4 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cham Swiss Prop N CHF 22.50 --- +6.60% --- ---
Cembra Money Bk N CHF 99.15 --- +26.24% 1 stars 1 risk
Carlo Gavazzi N CHF 203.00 --- +10.63% --- ---
Calida Hldg N CHF 15.20 --- -35.36% 2 stars -1 risk
Bystronic N-A CHF 374.00 --- +22.78% 4 stars 0 risk
BVZ Hldg N CHF 990.00 --- +12.79% --- ---
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
Burckhardt Compre N CHF 665.00 --- +2.62% 3 stars 0 risk
Bucher Industries N CHF 389.50 --- +23.45% 3 stars 0 risk
Bque Cant Geneve N CHF 237.00 --- -4.61% --- ---
Bossard Hldg N CHF 175.60 --- -6.00% 1 stars 0 risk
BLKB CHF 922.00 --- +12.14% --- ---
BKW N CHF 172.40 --- +17.41% 2 stars 1 risk
BioVersys N CHF 35.90 --- --- --- ---
Bellevue Group N CHF 7.82 --- -26.24% --- ---
Bell Food Gr N CHF 251.50 --- -1.34% 2 stars 1 risk
BELIMO Hldg N CHF 786.50 --- +33.41% 2 stars 0 risk
BEKB N CHF 249.00 --- +10.53% --- ---
BC Vaudoise N CHF 93.20 --- +16.76% 2 stars 1 risk
BC Jura N CHF 57.50 --- +6.61% --- ---
BB Biotech N CHF 30.25 --- -9.87% 3 stars 1 risk
Basilea Pharmaceu N CHF 47.15 --- +14.03% 2 stars 1 risk
Barry Callebaut N CHF 931.00 --- -20.75% 4 stars -1 risk
Baloise Hldg N CHF 189.10 --- +20.47% 1 stars 1 risk
BACHEM HLDG N CHF 58.75 --- +3.18% 4 stars 0 risk
Avolta N CHF 43.90 --- +23.54% 2 stars 0 risk
Autoneum Hldg N CHF 140.80 --- +20.79% 2 stars 1 risk
ASMALLWORLD N CHF 1.12 --- -17.04% --- ---
Ascom Hldg N CHF 3.77 --- -6.44% 3 stars -1 risk
ARYZTA N CHF 82.75 --- +30.52% 2 stars 1 risk
Arbonia N CHF 5.35 --- -13.28% 2 stars -1 risk
APG SGA N CHF 239.00 --- +26.28% --- ---
ams-OSRAM I CHF 11.46 --- +93.06% 3 stars -1 risk
ALSO Holding N CHF 263.00 --- +19.76% 3 stars 1 risk
Allreal Hldg N CHF 184.40 --- +15.71% 2 stars 1 risk
Alcon N CHF 70.90 --- -7.48% 2 stars 1 risk
AIRESIS N CHF 0.07 --- +42.71% --- ---
AEVIS VICT N CHF 13.50 --- -9.70% --- ---
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
Adecco Group N CHF 24.88 --- +16.59% 4 stars 0 risk
Addex Therap N CHF 0.06 --- +8.39% --- ---
Accelleron Ind N CHF 55.55 --- +22.11% 3 stars 1 risk
ABB N CHF 47.06 --- -2.22% 3 stars 0 risk
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite