Login VZ Portail financier
Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions SPI

 SPI

---
16'339.58
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 16'339.58 --- +12.14% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
Addex Therap N CHF 0.07 --- +52.61% --- ---
AIRESIS N CHF 0.08 --- -87.81% --- ---
Arundel N CHF 0.08 --- -45.33% --- ---
LECLANCHE N CHF 0.12 --- -75.51% --- ---
GAM Hldg N CHF 0.17 --- -56.27% --- ---
HOCN N CHF 0.60 --- -96.13% --- ---
Evolva Hldg N CHF 0.75 --- +4.17% --- ---
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Idorsia N CHF 1.30 --- -38.41% 1 stars -1 risk
ASMALLWORLD N CHF 1.40 --- -15.15% --- ---
Kudelski P CHF 1.42 --- +17.36% 2 stars 0 risk
Meyer Burger N CHF 1.58 --- -97.13% 1 stars -1 risk
ARYZTA N CHF 1.63 --- +4.77% 1 stars 0 risk
SHL Telemedicine Rg CHF 2.47 --- -64.46% --- ---
WISeKey Int Hlg N-B CHF 3.60 --- +20.00% --- ---
Orascom Devl N CHF 3.92 --- -18.33% --- ---
MCH Group N CHF 3.99 --- -4.55% --- ---
OC Oerlikon N CHF 4.09 --- +13.18% 2 stars 0 risk
Molecular Partn N CHF 4.29 --- +24.71% 0 stars 0 risk
Ascom Hldg N CHF 5.30 --- -32.99% 2 stars -1 risk
RELIEF THER Hlg N CHF 5.32 --- +167.34% --- ---
Highlight Ev&En I CHF 6.10 --- -52.71% --- ---
Newron Pharma N CHF 7.67 --- +54.95% --- ---
Curatis Holding N CHF 8.44 --- --- --- ---
Santhera Pharm Hl N CHF 9.10 --- -7.24% --- ---
Peach Property N CHF 10.00 --- -12.89% 3 stars -1 risk
medmix N CHF 10.28 --- -44.10% 3 stars -1 risk
EFG Intl N CHF 11.68 --- +13.28% 2 stars 0 risk
Clariant N CHF 12.58 --- +4.27% 1 stars 0 risk
Arbonia N CHF 12.78 --- +32.71% 3 stars 1 risk
mobilezone hldg N CHF 13.76 --- +6.85% 4 stars 0 risk
AEVIS VICT N CHF 13.80 --- -18.34% --- ---
SoftwOne Hldg N CHF 14.16 --- -11.73% 1 stars 0 risk
Klingelnberg N CHF 15.20 --- -4.40% --- ---
Bellevue Group N CHF 16.10 --- -30.86% --- ---
Mikron Hldg N CHF 16.25 --- +9.17% --- ---
Fundamenta Real N CHF 16.30 --- +0.40% --- ---
Feintool Int N CHF 17.45 --- -1.95% 3 stars 0 risk
Montana Aerosp N CHF 18.36 --- +3.96% 1 stars 0 risk
lastminute.com Br CHF 18.90 --- -18.88% --- ---
SIG Group N CHF 19.17 --- +1.65% 4 stars 0 risk
Ina Invest N CHF 19.95 --- +14.33% --- ---
Glarner KB N CHF 21.50 --- -1.26% --- ---
PIERER Mobility I CHF 22.05 --- -51.86% 1 stars 0 risk
R&S Group Hldg N-A CHF 22.20 --- +113.80% 4 stars 1 risk
Kuros Bioscienc N CHF 22.50 --- +544.70% --- ---
Gurit Hldg N CHF 22.70 --- -72.02% 1 stars -1 risk
Schlatter Ind N CHF 23.20 --- -6.56% --- ---
Stadler Rail N CHF 25.55 --- -12.87% 1 stars 0 risk
Xlife Sciences N CHF 26.00 --- -47.90% --- ---
Leonteq N CHF 27.55 --- -16.60% 4 stars 0 risk
UBS Group N CHF 27.82 --- +9.37% 4 stars 0 risk
PolyPeptide Grp N CHF 28.00 --- +59.82% 1 stars 0 risk
Calida Hldg N CHF 28.15 --- -2.21% 3 stars 1 risk
Meier Tobl Grp N CHF 28.15 --- -20.83% --- ---
Adecco Group N CHF 28.30 --- -26.04% 3 stars -1 risk
Zueblin Imm Hldg N CHF 29.40 --- +17.43% --- ---
Vetropack Hldg N-A CHF 30.35 --- -19.85% 2 stars 0 risk
DocMorris N CHF 30.80 --- -58.24% 0 stars -1 risk
Implenia N CHF 31.65 --- +5.69% 3 stars 0 risk
Varia US Proper N CHF 33.00 --- -11.81% --- ---
Novavest N CHF 33.80 --- -3.63% --- ---
Avolta N CHF 34.24 --- +5.46% 4 stars -1 risk
The Swatch Grp N CHF 35.20 --- -17.37% --- ---
BB Biotech N CHF 36.60 --- -10.59% 2 stars 0 risk
Sandoz Group N CHF 38.39 --- +43.96% 4 stars 0 risk
Titlisbahnen N CHF 40.70 --- -2.16% --- ---
StarragTornosGr N CHF 41.60 --- -12.06% --- ---
Accelleron Ind N CHF 45.64 --- +77.83% 3 stars 1 risk
Basilea Pharmaceu N CHF 45.65 --- +29.32% 2 stars 0 risk
Edisun Power Euro N CHF 47.20 --- -56.35% --- ---
Orior N CHF 48.70 --- -29.70% 1 stars 0 risk
Romande Energie N CHF 49.00 --- -8.59% 1 stars 1 risk
ABB N CHF 50.52 --- +38.25% 2 stars 0 risk
COLTENE HLDG N CHF 52.40 --- -23.96% 3 stars 0 risk
Cicor Technologie N CHF 53.00 --- +6.43% 3 stars 1 risk
Zehnder Grp -A- N CHF 53.70 --- +2.72% 3 stars 0 risk
Julius Baer Grp N CHF 54.02 --- +20.68% 4 stars 0 risk
BC Jura N CHF 54.50 --- +4.60% --- ---
Medartis Hldg N CHF 55.90 --- -33.45% 1 stars -1 risk
Vontobel Holding N CHF 56.00 --- +8.88% 2 stars 0 risk
V-ZUG Hldg N CHF 57.00 --- -12.04% 3 stars 0 risk
Georg Fischer N CHF 59.25 --- -1.02% 2 stars 0 risk
Perrot Duval Hldg P CHF 59.50 --- -5.54% --- ---
TEMENOS N CHF 63.75 --- -16.65% 4 stars 1 risk
Luzerner KB N CHF 65.30 --- -5.97% --- ---
DKSH Hldg N CHF 65.80 --- +16.78% 3 stars 0 risk
KB Basel PS CHF 66.80 --- +11.08% --- ---
Private Equity N CHF 68.60 --- -5.58% --- ---
BACHEM HLDG N CHF 68.65 --- +6.68% 1 stars -1 risk
Sensirion Hldg N CHF 69.10 --- -17.15% 3 stars 0 risk
CPH Group N-A CHF 69.60 --- +19.01% 3 stars 1 risk
Liechten Landb N CHF 71.40 --- +12.21% --- ---
VP Bank -A- N CHF 72.20 --- -13.00% 2 stars 0 risk
EPIC Suisse N CHF 73.40 --- +16.81% --- ---
COSMO Pharm Rg CHF 74.50 --- +46.37% 1 stars 1 risk
Logitech Intl N CHF 75.30 --- -4.08% 1 stars 0 risk
Galenica N CHF 75.45 --- +6.95% 1 stars 0 risk
LandisGyr Gr N CHF 76.60 --- +3.98% 2 stars 0 risk
Orell Fuessli N CHF 77.20 --- +7.89% --- ---
SKAN Group N CHF 79.10 --- -1.68% 0 stars 0 risk
Cembra Money Bk N CHF 79.45 --- +28.04% 3 stars 0 risk
u-blox Hldg N CHF 79.50 --- -20.42% 4 stars 0 risk
Adval Tech Hldg N CHF 81.00 --- -27.68% --- ---
Galderma Group N CHF 81.12 --- --- 3 stars 0 risk
HIAG Immo N CHF 81.20 --- +5.95% 4 stars 1 risk
Alcon N CHF 83.56 --- +27.71% 2 stars 0 risk
Nestle N CHF 84.32 --- -10.71% 1 stars 0 risk
Holcim N CHF 84.38 --- +32.35% 3 stars 0 risk
Huber + Suhner N CHF 86.30 --- +29.81% 2 stars 0 risk
BC Vaudoise N CHF 89.10 --- -14.18% 1 stars 0 risk
SF Urban Prop N CHF 91.20 --- +1.95% --- ---
Burkhalter Hldg N CHF 91.40 --- +3.23% --- ---
SPS N CHF 95.15 --- +10.12% 2 stars 1 risk
SGS N CHF 96.34 --- +32.81% 2 stars 1 risk
Rieter Hldg N CHF 96.40 --- +9.53% 2 stars 0 risk
Novartis N CHF 100.30 --- +22.62% 2 stars 0 risk
Valiant Holding N CHF 100.60 --- +10.98% 2 stars 0 risk
Investis Hldg N CHF 109.50 --- +15.08% --- ---
Walliser KB N CHF 113.00 --- +7.23% --- ---
Komax Hldg N CHF 113.40 --- -42.37% 1 stars -1 risk
Autoneum Hldg N CHF 116.80 --- -13.03% 2 stars 0 risk
Swiss Re N CHF 118.15 --- +24.95% 2 stars 0 risk
Medacta Group N CHF 121.20 --- -3.04% 2 stars 0 risk
Intershop Hldg N CHF 122.20 --- -0.65% --- ---
PSP Swiss Propert N CHF 124.50 --- +9.42% 1 stars 0 risk
Thurgauer KB PS CHF 126.00 --- +8.23% --- ---
SFS Group N CHF 130.00 --- +27.63% 4 stars 0 risk
CieFinRichemont N CHF 130.85 --- +15.74% 3 stars 0 risk
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
Straumann Hldg N CHF 131.50 --- -3.02% 3 stars -1 risk
VZ Holding N CHF 138.80 --- +44.33% 3 stars 1 risk
TX Group N CHF 139.00 --- +19.97% --- ---
IVF HARTMANN Hldg N CHF 140.00 --- +32.55% --- ---
Sulzer N CHF 145.60 --- +75.25% 4 stars 0 risk
Helvetia Hldg N CHF 151.20 --- +37.16% 4 stars 0 risk
BKW N CHF 155.20 --- +6.42% 2 stars 0 risk
Daetwyler Hldg I CHF 157.00 --- -18.17% 2 stars 0 risk
Allreal Hldg N CHF 160.00 --- +11.33% 2 stars 1 risk
Cie Fin Traditi P CHF 161.50 --- +42.49% --- ---
Jungfraubahn Hldg N CHF 175.40 --- +13.31% --- ---
Baloise Hldg N CHF 175.60 --- +40.66% 3 stars 1 risk
The Swatch Grp P CHF 177.55 --- -19.67% 3 stars 0 risk
APG SGA N CHF 197.50 --- +13.45% --- ---
Flughafen Zuerich N CHF 207.80 --- +21.67% 3 stars 0 risk
Bossard Hldg N CHF 208.50 --- -3.82% 4 stars 0 risk
Kuehne+Nagel Int N CHF 223.50 --- -19.67% 1 stars 0 risk
Carlo Gavazzi N CHF 224.00 --- -27.82% --- ---
Groupe Minoteries N CHF 226.00 --- -15.72% --- ---
BEKB N CHF 235.00 --- +3.73% --- ---
Schindler Hldg N CHF 242.50 --- +24.27% 4 stars 0 risk
Schindler Hldg PS I CHF 251.20 --- +22.04% 4 stars 0 risk
DottikonES Hld N CHF 252.00 --- +10.04% --- ---
Sika N CHF 257.70 --- -4.67% 1 stars -1 risk
ALSO Holding N CHF 261.00 --- +6.08% 4 stars 1 risk
Bell Food Gr N CHF 263.50 --- +6.46% 3 stars 1 risk
Bque Cant Geneve N CHF 265.00 --- +20.39% --- ---
Tecan Grp N CHF 265.60 --- -21.95% 1 stars 0 risk
Roche Hldg G CHF 269.60 --- +14.84% 1 stars 0 risk
Mobimo Hldg N CHF 276.50 --- +10.04% 1 stars 1 risk
Kardex Hldg N CHF 278.00 --- +30.22% 3 stars 0 risk
Roche Hldg I CHF 294.80 --- +17.20% --- ---
Comet Hldg N CHF 300.50 --- +13.72% 1 stars 0 risk
Swissquote Grp Hl N CHF 306.80 --- +52.41% 3 stars 0 risk
Sonova Hldg N CHF 319.90 --- +18.36% 3 stars 0 risk
Bystronic N-A CHF 325.50 --- -29.68% 3 stars -1 risk
PLAZZA -A- N CHF 326.00 --- +11.55% --- ---
Bucher Industries N CHF 374.50 --- +9.97% 3 stars 0 risk
Schweiter Techn N CHF 404.00 --- -19.66% 2 stars -1 risk
Ypsomed Hldg N CHF 406.00 --- +34.66% 1 stars 1 risk
St.Galler KB N CHF 419.00 --- -11.17% 2 stars 0 risk
VAT Group N CHF 421.30 --- +1.27% 2 stars 0 risk
Phoenix Mecano N CHF 434.00 --- +6.02% --- ---
VAUDOISE ASSURANC N CHF 465.00 --- +11.09% --- ---
Zurich Insur Gr N CHF 521.80 --- +25.66% 4 stars 0 risk
Geberit N CHF 525.00 --- -0.05% 0 stars 0 risk
Lonza Grp N CHF 540.80 --- +54.07% 1 stars 0 risk
Swisscom N CHF 557.00 --- +14.65% 3 stars 1 risk
Villars Hldg N CHF 575.00 --- -0.92% --- ---
BELIMO Hldg N CHF 589.00 --- +29.43% 1 stars 0 risk
Burckhardt Compre N CHF 613.00 --- +24.08% 3 stars 0 risk
dormakaba Hldg N CHF 644.00 --- +43.63% 3 stars 1 risk
EMS-CHEM HLDG N CHF 684.50 --- +2.84% 0 stars 0 risk
Swiss Life Hldg N CHF 715.00 --- +28.85% 4 stars 0 risk
BLKB CHF 852.00 --- +4.31% --- ---
Emmi N CHF 855.00 --- -4.40% 1 stars 0 risk
BVZ Hldg N CHF 890.00 --- -1.72% --- ---
Forbo Hldg N CHF 900.00 --- -12.64% 3 stars 0 risk
Siegfried Hldg N CHF 1'156.00 --- +35.05% 3 stars 0 risk
INFICON HLDG N CHF 1'190.00 --- +0.26% 1 stars 0 risk
Metall Zug N -B- CHF 1'190.00 --- -20.74% --- ---
Lem Hldg N CHF 1'234.00 --- -38.34% 2 stars -1 risk
Part Grp Hldg N CHF 1'291.50 --- +9.88% 3 stars 0 risk
Barry Callebaut N CHF 1'522.00 --- +9.60% 4 stars 1 risk
Graubuendner KB PS CHF 1'730.00 --- +4.54% --- ---
Warteck Invest N CHF 1'740.00 --- -2.18% --- ---
Zug Estates N -B- CHF 1'845.00 --- +17.75% 1 stars 1 risk
Interroll Hldg N CHF 2'500.00 --- -5.33% 2 stars 0 risk
SNB N CHF 3'560.00 --- -17.21% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 --- +1.84% --- ---
Givaudan N CHF 4'504.00 --- +31.45% 1 stars 1 risk
Zuger KB N CHF 8'380.00 --- +13.83% --- ---
Lindt&Spruengli PS CHF 10'890.00 --- +9.40% 0 stars 1 risk
Lindt & Spruengli N CHF 107'200.00 --- +6.53% 0 stars 1 risk
--- --- --- --- --- --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite
Web financial Group
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

SIX Financial Information AG
Copyright © SIX Financial Information AG.