SPI

-0.07%
-12.01
 Points
16'605.15
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'605.15 -0.07% +7.32% --- ---
AIRESIS N CHF 0.06 -11.11% +25.00% --- ---
ASMALLWORLD N CHF 1.09 -7.63% -19.26% --- ---
Bellevue Group N CHF 7.20 -5.26% -32.09% --- ---
Peach Property N CHF 6.43 -5.16% -28.56% 3 stars -1 risk
Evolva Hldg N CHF 1.07 -4.87% +19.44% --- ---
lastminute.com Br CHF 15.65 -2.80% -3.63% --- ---
Emmi N CHF 764.00 -2.18% +6.05% 2 stars 1 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
Schweiter Techn N CHF 385.00 -2.16% -2.56% 1 stars 0 risk
OC Oerlikon N CHF 3.73 -1.95% +11.59% 3 stars 0 risk
LandisGyr Gr N CHF 57.00 -1.72% +1.19% 4 stars -1 risk
Perrot Duval Hldg P CHF 49.20 -1.60% -18.00% --- ---
Vetropack Hldg N-A CHF 31.70 -1.55% +29.07% 2 stars 0 risk
Sulzer N CHF 142.60 -1.52% +12.31% 2 stars 0 risk
Medacta Grp N CHF 133.80 -1.47% +26.14% 2 stars 1 risk
ABB N CHF 46.78 -1.45% -2.80% 3 stars 0 risk
Curatis Holding N CHF 10.45 -1.42% -19.62% --- ---
UBS Group N CHF 27.37 -1.40% +1.90% 3 stars 0 risk
Addex Therap N CHF 0.06 -1.33% +3.50% --- ---
Carlo Gavazzi N CHF 194.00 -1.27% +5.72% --- ---
Bque Cant Geneve N CHF 235.00 -1.26% -5.41% --- ---
VAT Group N CHF 333.20 -1.24% -0.69% 4 stars -1 risk
Stadler Rail N CHF 19.34 -1.23% -1.91% 2 stars 0 risk
TEMENOS N CHF 57.85 -1.20% -7.84% 1 stars 1 risk
Bystronic N-A CHF 378.00 -1.18% +24.09% 4 stars 0 risk
Kuehne+Nagel Int N CHF 171.35 -1.18% -13.67% 1 stars 0 risk
VZ Holding N CHF 168.20 -1.18% +18.90% 0 stars 1 risk
Clariant N CHF 8.53 -1.16% -11.50% 1 stars -1 risk
Adecco Group N CHF 24.80 -1.12% +16.22% 4 stars -1 risk
dormakaba Hldg N CHF 712.00 -1.11% +10.56% 3 stars 1 risk
Fundamenta Real N CHF 17.80 -1.11% +9.66% --- ---
Georg Fischer N CHF 62.65 -1.10% -6.56% 2 stars 0 risk
Implenia N CHF 54.10 -1.10% +80.00% 4 stars 1 risk
Part Grp Hldg N CHF 1'032.50 -1.10% -12.82% 1 stars 0 risk
CieFinRichemont N CHF 149.15 -1.09% +8.16% 2 stars 0 risk
Vontobel Holding N CHF 64.50 -1.07% +6.59% 3 stars 1 risk
Sika N CHF 208.50 -1.04% -1.83% 1 stars 0 risk
BVZ Hldg N CHF 980.00 -1.01% +11.65% --- ---
Julius Baer Grp N CHF 53.38 -1.00% -3.92% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.99% -1.92% 2 stars 1 risk
The Swatch Grp P CHF 129.85 -0.99% -18.82% 1 stars 0 risk
Warteck Invest N CHF 2'010.00 -0.99% +8.62% --- ---
DKSH Hldg N CHF 62.60 -0.95% -3.84% 1 stars 1 risk
Meier Tobl Grp N CHF 37.85 -0.92% +41.16% --- ---
Geberit N CHF 610.20 -0.91% +21.40% 3 stars 1 risk
Cicor Technologie N CHF 166.00 -0.90% +176.67% 4 stars 1 risk
DocMorris N CHF 6.66 -0.89% -49.66% 1 stars -1 risk
V-ZUG Hldg N CHF 66.80 -0.89% +38.11% 2 stars 0 risk
Straumann Hldg N CHF 105.25 -0.85% -6.95% 2 stars 0 risk
PIERER Mobility I CHF 16.56 -0.84% -15.34% 2 stars -1 risk
Feintool Int N CHF 11.95 -0.83% -12.77% 4 stars -1 risk
Komax Hldg N CHF 97.70 -0.81% -15.04% 1 stars -1 risk
SIG Group N CHF 14.61 -0.81% -15.58% 2 stars 1 risk
ALSO Holding N CHF 256.50 -0.77% +16.80% 3 stars 1 risk
Bucher Industries N CHF 391.00 -0.76% +23.92% 3 stars 0 risk
Burckhardt Compre N CHF 653.00 -0.76% +0.77% 3 stars 1 risk
Burkhalter Hldg N CHF 129.80 -0.76% +48.29% --- ---
HT5 N CHF 1.58 -0.75% +284.88% --- ---
AEVIS VICT N CHF 13.40 -0.74% -10.37% --- ---
Kudelski P CHF 1.35 -0.74% +1.89% 2 stars -1 risk
Private Equity N CHF 68.00 -0.73% -7.27% --- ---
Flughafen Zuerich N CHF 222.40 -0.71% +5.10% 4 stars 1 risk
Intershop Hldg N CHF 140.20 -0.71% +15.05% --- ---
Huber + Suhner N CHF 86.40 -0.69% +19.62% 3 stars 0 risk
Daetwyler Hldg I CHF 118.40 -0.67% -8.74% 3 stars 0 risk
Molecular Partn N CHF 2.96 -0.67% -26.97% 0 stars -1 risk
Santhera Pharm Hl N CHF 12.04 -0.66% -12.88% --- ---
The Swatch Grp N CHF 26.98 -0.66% -15.95% --- ---
Logitech Intl N CHF 73.30 -0.65% -2.32% 4 stars 0 risk
Avolta N CHF 43.98 -0.63% +23.77% 2 stars 0 risk
COLTENE HLDG N CHF 67.30 -0.59% +36.37% --- ---
Zehnder Grp -A- N CHF 67.10 -0.59% +51.69% 3 stars 0 risk
Montana Aero N CHF 25.60 -0.58% +78.77% 4 stars 0 risk
BELIMO Hldg N CHF 798.00 -0.56% +35.36% 2 stars 0 risk
HIAG Immo N CHF 107.20 -0.56% +29.73% 3 stars 1 risk
SFS Group N CHF 107.80 -0.55% -12.22% 1 stars 1 risk
EFG Intl N CHF 14.72 -0.54% +16.75% 3 stars 0 risk
Holcim N CHF 59.36 -0.54% +37.85% 3 stars 0 risk
KB Basel PS CHF 73.80 -0.54% +12.97% --- ---
Schindler Hldg N CHF 283.50 -0.53% +17.07% 2 stars 1 risk
Sonova Hldg N CHF 234.30 -0.51% -19.55% 2 stars 1 risk
PLAZZA -A- N CHF 395.00 -0.50% +19.49% --- ---
VP Bank -A- N CHF 80.00 -0.50% +8.46% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'080.00 -0.49% +4.07% --- ---
Interroll Hldg N CHF 2'035.00 -0.49% +3.73% 3 stars 0 risk
EPIC Suisse N CHF 83.20 -0.48% +6.87% --- ---
Zug Estates N -B- CHF 2'110.00 -0.47% +5.28% 2 stars 1 risk
Swiss Life Hldg N CHF 805.00 -0.45% +20.11% 2 stars 1 risk
Phoenix Mecano N CHF 454.00 -0.44% +11.31% --- ---
Basilea Pharmaceu N CHF 46.80 -0.43% +13.18% 2 stars 1 risk
Rieter Hldg N CHF 69.20 -0.43% -16.10% 1 stars -1 risk
Galderma Group N CHF 117.30 -0.42% +16.75% 3 stars 0 risk
Orell Fuessli N CHF 97.60 -0.41% +32.41% --- ---
Schindler Hldg PS I CHF 291.20 -0.41% +18.76% 2 stars 1 risk
St.Galler KB N CHF 489.50 -0.41% +16.30% 4 stars 1 risk
Walliser KB N CHF 122.50 -0.41% +14.96% --- ---
Nestle N CHF 79.27 -0.40% +9.66% 1 stars 1 risk
Arbonia N CHF 5.26 -0.38% -14.74% 2 stars 0 risk
Zurich Insur Gr N CHF 551.60 -0.33% +7.78% 1 stars 1 risk
Lindt & Spruengli N CHF 131'400.00 -0.30% +33.11% 2 stars 1 risk
SNB N CHF 3'290.00 -0.30% +3.60% --- ---
u-blox Hldg N CHF 98.90 -0.30% +35.48% 3 stars 0 risk
Newron Pharma N CHF 6.99 -0.29% -21.90% --- ---
Novavest N CHF 38.80 -0.26% +13.73% --- ---
ARYZTA N CHF 81.45 -0.24% +28.47% 2 stars 1 risk
EMS-CHEM HLDG N CHF 616.50 -0.24% +0.82% 3 stars 1 risk
PolyPeptide N CHF 21.00 -0.24% -26.06% 3 stars -1 risk
Titlisbahnen N CHF 42.70 -0.23% +15.73% --- ---
Zuger KB N CHF 8'580.00 -0.23% +6.82% --- ---
Jungfraubahn Hldg N CHF 197.20 -0.20% +17.82% 4 stars 1 risk
WISeKey Int Hlg N-B CHF 10.22 -0.20% -46.77% --- ---
Sunrise Commun N-A CHF 44.70 -0.18% +13.68% 3 stars 0 risk
Swissquote Grp Hl N CHF 444.60 -0.18% +29.50% 2 stars -1 risk
Mobimo Hldg N CHF 320.50 -0.16% +13.03% 2 stars 1 risk
Baloise Hldg N CHF 193.30 -0.15% +23.15% 3 stars 1 risk
Givaudan N CHF 3'869.00 -0.13% -0.67% 1 stars 1 risk
Lem Hldg N CHF 840.00 -0.12% +13.36% 3 stars -1 risk
Ypsomed Hldg N CHF 415.00 -0.12% +27.39% 4 stars 0 risk
Allreal Hldg N CHF 183.80 -0.11% +15.33% 2 stars 1 risk
SPS N CHF 117.00 -0.09% +22.39% 2 stars 1 risk
SGS N CHF 83.38 -0.02% -8.25% 2 stars 1 risk
BC Vaudoise N CHF 93.60 +0.00% +17.26% 2 stars 1 risk
BLKB CHF 910.00 +0.00% +10.68% --- ---
Bossard Hldg N CHF 174.20 +0.00% -6.75% 1 stars 0 risk
Cie Fin Traditi P CHF 217.00 +0.00% +21.08% --- ---
Glarner KB N CHF 21.50 +0.00% +7.14% --- ---
Helvetia Hldg N CHF 192.80 +0.00% +33.98% 3 stars 1 risk
INFICON HLDG N CHF 101.80 +0.00% -1.74% 3 stars 0 risk
Investis Hldg N CHF 126.00 +0.00% +14.87% --- ---
IVF HARTMANN Hldg N CHF 138.00 +0.00% -4.24% --- ---
MCH Group N CHF 3.80 +0.00% -4.52% --- ---
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
Sensirion Hldg N CHF 78.80 +0.00% +42.24% 4 stars 0 risk
SKAN Group N CHF 71.00 +0.00% -6.27% 2 stars 0 risk
Thurgauer KB PS CHF 150.50 +0.00% +21.18% --- ---
Valiant Holding N CHF 123.20 +0.00% +22.46% 4 stars 1 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
Cembra Money Bk N CHF 99.20 +0.05% +26.30% 2 stars 1 risk
Swiss Re N CHF 138.00 +0.07% +9.83% 1 stars 1 risk
Ascom Hldg N CHF 3.80 +0.13% -5.57% 3 stars -1 risk
BB Biotech N CHF 30.60 +0.16% -8.82% 3 stars 1 risk
Alcon N CHF 69.86 +0.17% -8.84% 2 stars 1 risk
mobilezone hldg N CHF 11.50 +0.17% +20.27% 3 stars 0 risk
Accelleron Ind N CHF 55.65 +0.18% +22.33% 3 stars 1 risk
SF Urban Prop N CHF 98.40 +0.20% +3.99% --- ---
PSP Swiss Propert N CHF 143.90 +0.21% +14.91% 2 stars 1 risk
Xlife Sciences N CHF 19.95 +0.25% -21.46% --- ---
BACHEM HLDG N CHF 58.05 +0.26% +1.95% 4 stars 0 risk
CPH Group N-A CHF 74.00 +0.27% +3.63% 3 stars 1 risk
Luzerner KB N CHF 71.10 +0.28% +15.50% --- ---
StarragTornosGr N CHF 33.10 +0.30% -8.05% --- ---
DottikonES Hld N CHF 305.50 +0.33% +38.24% --- ---
Kardex Hldg N CHF 280.50 +0.36% +6.82% 3 stars 0 risk
BEKB N CHF 249.50 +0.40% +10.75% --- ---
ams-OSRAM I CHF 12.00 +0.42% +102.16% 4 stars -1 risk
Lindt&Spruengli PS CHF 13'320.00 +0.45% +33.93% 2 stars 1 risk
Romande Energie N CHF 41.40 +0.49% -0.52% 1 stars 1 risk
Galenica N CHF 88.75 +0.51% +22.82% 3 stars 1 risk
R&S Group Hldg N-A CHF 29.10 +0.52% +59.49% 4 stars 0 risk
Graubuendner KB PS CHF 1'760.00 +0.57% +3.89% --- ---
Roche Hldg I CHF 276.40 +0.58% +5.33% --- ---
Lonza Grp N CHF 560.20 +0.61% +5.29% 4 stars 1 risk
Barry Callebaut N CHF 927.00 +0.65% -21.09% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 617.00 +0.65% +29.95% --- ---
TX Group N CHF 222.00 +0.68% +25.54% --- ---
BKW N CHF 174.30 +0.69% +18.70% 2 stars 1 risk
Comet Hldg N CHF 261.40 +0.69% +5.96% 4 stars -1 risk
Autoneum Hldg N CHF 139.80 +0.72% +19.94% 3 stars 1 risk
Forbo Hldg N CHF 841.00 +0.72% +15.30% 3 stars -1 risk
Klingelnberg N CHF 12.70 +0.79% -4.15% --- ---
SHL Telemedicine Rg CHF 1.90 +0.80% -26.92% --- ---
APG SGA N CHF 242.00 +0.83% +27.86% --- ---
Groupe Minoteries N CHF 240.00 +0.84% -8.90% --- ---
Idorsia N CHF 2.32 +0.87% +182.24% 2 stars -1 risk
Schlatter Ind N CHF 22.00 +0.92% +6.94% --- ---
Roche Hldg G CHF 260.00 +0.93% +5.13% 2 stars 1 risk
Leonteq N CHF 19.40 +0.94% +16.15% 3 stars 0 risk
RELIEF THER Hlg N CHF 2.15 +0.94% -48.93% --- ---
Swisscom N CHF 567.50 +0.98% +17.32% 3 stars 1 risk
Siegfried Hldg N CHF 91.00 +1.11% -7.31% 0 stars 0 risk
Amrize N CHF 39.80 +1.12% --- --- ---
Liechten Landb N CHF 83.10 +1.34% +22.63% --- ---
Tecan Grp N CHF 165.30 +1.35% -16.67% 4 stars -1 risk
Novartis N CHF 98.12 +1.36% +14.58% 3 stars 1 risk
Medartis Hld N CHF 78.90 +1.41% +39.40% 4 stars -1 risk
BC Jura N CHF 59.00 +1.72% +9.39% --- ---
Sandoz Group N CHF 43.62 +1.92% +19.52% 3 stars 1 risk
BioVersys N CHF 35.90 +1.99% --- --- ---
Gurit Hldg N CHF 17.14 +2.15% +12.76% 2 stars -1 risk
Zueblin Imm Hldg N CHF 47.60 +2.15% +48.38% --- ---
Varia US Proper N CHF 20.40 +2.26% -27.89% --- ---
Orior N CHF 12.44 +2.47% -69.81% 2 stars -1 risk
Kuros Bioscienc N CHF 28.10 +2.55% +31.62% --- ---
Cham Swiss Prop N CHF 23.10 +2.67% +9.45% --- ---
GAM Hldg N CHF 0.10 +3.19% +10.60% --- ---
Calida Hldg N CHF 15.98 +4.04% -32.04% 1 stars -1 risk
COSMO Pharm Rg CHF 62.00 +4.55% -2.67% 4 stars 0 risk
SoftwOne Hldg N CHF 7.85 +6.01% +34.51% 4 stars -1 risk
medmix N CHF 12.70 +7.08% +51.74% 4 stars -1 risk
Mikron Hldg N CHF 16.80 +8.81% +20.60% --- ---
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite