SPI

---
16'339.58
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 16'339.58 --- +12.14% --- ---
ABB N CHF 50.52 --- +38.25% 2 stars 0 risk
Accelleron Ind N CHF 45.64 --- +77.83% 3 stars 1 risk
Addex Therap N CHF 0.07 --- +52.61% --- ---
Adecco Group N CHF 28.30 --- -26.04% 3 stars -1 risk
Adval Tech Hldg N CHF 81.00 --- -27.68% --- ---
AEVIS VICT N CHF 13.80 --- -18.34% --- ---
AIRESIS N CHF 0.08 --- -87.81% --- ---
Alcon N CHF 83.56 --- +27.71% 2 stars 0 risk
Allreal Hldg N CHF 160.00 --- +11.33% 2 stars 1 risk
ALSO Holding N CHF 261.00 --- +6.08% 4 stars 1 risk
--- --- --- --- --- --- ---
APG SGA N CHF 197.50 --- +13.45% --- ---
Arbonia N CHF 12.78 --- +32.71% 3 stars 1 risk
Arundel N CHF 0.08 --- -45.33% --- ---
ARYZTA N CHF 1.63 --- +4.77% 1 stars 0 risk
Ascom Hldg N CHF 5.30 --- -32.99% 2 stars -1 risk
ASMALLWORLD N CHF 1.40 --- -15.15% --- ---
Autoneum Hldg N CHF 116.80 --- -13.03% 2 stars 0 risk
Avolta N CHF 34.24 --- +5.46% 4 stars -1 risk
BACHEM HLDG N CHF 68.65 --- +6.68% 1 stars -1 risk
Baloise Hldg N CHF 175.60 --- +40.66% 3 stars 1 risk
Barry Callebaut N CHF 1'522.00 --- +9.60% 4 stars 1 risk
Basilea Pharmaceu N CHF 45.65 --- +29.32% 2 stars 0 risk
BB Biotech N CHF 36.60 --- -10.59% 2 stars 0 risk
BC Jura N CHF 54.50 --- +4.60% --- ---
BC Vaudoise N CHF 89.10 --- -14.18% 1 stars 0 risk
BEKB N CHF 235.00 --- +3.73% --- ---
BELIMO Hldg N CHF 589.00 --- +29.43% 1 stars 0 risk
Bell Food Gr N CHF 263.50 --- +6.46% 3 stars 1 risk
Bellevue Group N CHF 16.10 --- -30.86% --- ---
BKW N CHF 155.20 --- +6.42% 2 stars 0 risk
BLKB CHF 852.00 --- +4.31% --- ---
Bossard Hldg N CHF 208.50 --- -3.82% 4 stars 0 risk
Bque Cant Geneve N CHF 265.00 --- +20.39% --- ---
Bucher Industries N CHF 374.50 --- +9.97% 3 stars 0 risk
Burckhardt Compre N CHF 613.00 --- +24.08% 3 stars 0 risk
Burkhalter Hldg N CHF 91.40 --- +3.23% --- ---
BVZ Hldg N CHF 890.00 --- -1.72% --- ---
Bystronic N-A CHF 325.50 --- -29.68% 3 stars -1 risk
Calida Hldg N CHF 28.15 --- -2.21% 3 stars 1 risk
Carlo Gavazzi N CHF 224.00 --- -27.82% --- ---
Cembra Money Bk N CHF 79.45 --- +28.04% 3 stars 0 risk
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cicor Technologie N CHF 53.00 --- +6.43% 3 stars 1 risk
Cie Fin Traditi P CHF 161.50 --- +42.49% --- ---
CieFinRichemont N CHF 130.85 --- +15.74% 3 stars 0 risk
Clariant N CHF 12.58 --- +4.27% 1 stars 0 risk
COLTENE HLDG N CHF 52.40 --- -23.96% 3 stars 0 risk
Comet Hldg N CHF 300.50 --- +13.72% 1 stars 0 risk
COSMO Pharm Rg CHF 74.50 --- +46.37% 1 stars 1 risk
CPH Group N-A CHF 69.60 --- +19.01% 3 stars 1 risk
Curatis Holding N CHF 8.44 --- --- --- ---
Daetwyler Hldg I CHF 157.00 --- -18.17% 2 stars 0 risk
DKSH Hldg N CHF 65.80 --- +16.78% 3 stars 0 risk
DocMorris N CHF 30.80 --- -58.24% 0 stars -1 risk
dormakaba Hldg N CHF 644.00 --- +43.63% 3 stars 1 risk
DottikonES Hld N CHF 252.00 --- +10.04% --- ---
Edisun Power Euro N CHF 47.20 --- -56.35% --- ---
EFG Intl N CHF 11.68 --- +13.28% 2 stars 0 risk
Emmi N CHF 855.00 --- -4.40% 1 stars 0 risk
EMS-CHEM HLDG N CHF 684.50 --- +2.84% 0 stars 0 risk
EPIC Suisse N CHF 73.40 --- +16.81% --- ---
Evolva Hldg N CHF 0.75 --- +4.17% --- ---
Feintool Int N CHF 17.45 --- -1.95% 3 stars 0 risk
Flughafen Zuerich N CHF 207.80 --- +21.67% 3 stars 0 risk
Forbo Hldg N CHF 900.00 --- -12.64% 3 stars 0 risk
Fundamenta Real N CHF 16.30 --- +0.40% --- ---
Galderma Group N CHF 81.12 --- --- 3 stars 0 risk
Galenica N CHF 75.45 --- +6.95% 1 stars 0 risk
GAM Hldg N CHF 0.17 --- -56.27% --- ---
Geberit N CHF 525.00 --- -0.05% 0 stars 0 risk
Georg Fischer N CHF 59.25 --- -1.02% 2 stars 0 risk
Givaudan N CHF 4'504.00 --- +31.45% 1 stars 1 risk
Glarner KB N CHF 21.50 --- -1.26% --- ---
Graubuendner KB PS CHF 1'730.00 --- +4.54% --- ---
Groupe Minoteries N CHF 226.00 --- -15.72% --- ---
Gurit Hldg N CHF 22.70 --- -72.02% 1 stars -1 risk
Helvetia Hldg N CHF 151.20 --- +37.16% 4 stars 0 risk
HIAG Immo N CHF 81.20 --- +5.95% 4 stars 1 risk
Highlight Ev&En I CHF 6.10 --- -52.71% --- ---
HOCN N CHF 0.60 --- -96.13% --- ---
Holcim N CHF 84.38 --- +32.35% 3 stars 0 risk
Huber + Suhner N CHF 86.30 --- +29.81% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'060.00 --- +1.84% --- ---
Idorsia N CHF 1.30 --- -38.41% 1 stars -1 risk
Implenia N CHF 31.65 --- +5.69% 3 stars 0 risk
Ina Invest N CHF 19.95 --- +14.33% --- ---
INFICON HLDG N CHF 1'190.00 --- +0.26% 1 stars 0 risk
Interroll Hldg N CHF 2'500.00 --- -5.33% 2 stars 0 risk
Intershop Hldg N CHF 122.20 --- -0.65% --- ---
Investis Hldg N CHF 109.50 --- +15.08% --- ---
IVF HARTMANN Hldg N CHF 140.00 --- +32.55% --- ---
Julius Baer Grp N CHF 54.02 --- +20.68% 4 stars 0 risk
Jungfraubahn Hldg N CHF 175.40 --- +13.31% --- ---
Kardex Hldg N CHF 278.00 --- +30.22% 3 stars 0 risk
KB Basel PS CHF 66.80 --- +11.08% --- ---
Klingelnberg N CHF 15.20 --- -4.40% --- ---
Komax Hldg N CHF 113.40 --- -42.37% 1 stars -1 risk
Kudelski P CHF 1.42 --- +17.36% 2 stars 0 risk
Kuehne+Nagel Int N CHF 223.50 --- -19.67% 1 stars 0 risk
Kuros Bioscienc N CHF 22.50 --- +544.70% --- ---
LandisGyr Gr N CHF 76.60 --- +3.98% 2 stars 0 risk
lastminute.com Br CHF 18.90 --- -18.88% --- ---
LECLANCHE N CHF 0.12 --- -75.51% --- ---
Lem Hldg N CHF 1'234.00 --- -38.34% 2 stars -1 risk
Leonteq N CHF 27.55 --- -16.60% 4 stars 0 risk
Liechten Landb N CHF 71.40 --- +12.21% --- ---
Lindt & Spruengli N CHF 107'200.00 --- +6.53% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'890.00 --- +9.40% 0 stars 1 risk
Logitech Intl N CHF 75.30 --- -4.08% 1 stars 0 risk
Lonza Grp N CHF 540.80 --- +54.07% 1 stars 0 risk
Luzerner KB N CHF 65.30 --- -5.97% --- ---
MCH Group N CHF 3.99 --- -4.55% --- ---
Medacta Group N CHF 121.20 --- -3.04% 2 stars 0 risk
Medartis Hldg N CHF 55.90 --- -33.45% 1 stars -1 risk
medmix N CHF 10.28 --- -44.10% 3 stars -1 risk
Meier Tobl Grp N CHF 28.15 --- -20.83% --- ---
Metall Zug N -B- CHF 1'190.00 --- -20.74% --- ---
Meyer Burger N CHF 1.58 --- -97.13% 1 stars -1 risk
Mikron Hldg N CHF 16.25 --- +9.17% --- ---
mobilezone hldg N CHF 13.76 --- +6.85% 4 stars 0 risk
Mobimo Hldg N CHF 276.50 --- +10.04% 1 stars 1 risk
Molecular Partn N CHF 4.29 --- +24.71% 0 stars 0 risk
Montana Aerosp N CHF 18.36 --- +3.96% 1 stars 0 risk
Nestle N CHF 84.32 --- -10.71% 1 stars 0 risk
Newron Pharma N CHF 7.67 --- +54.95% --- ---
Novartis N CHF 100.30 --- +22.62% 2 stars 0 risk
Novavest N CHF 33.80 --- -3.63% --- ---
OC Oerlikon N CHF 4.09 --- +13.18% 2 stars 0 risk
Orascom Devl N CHF 3.92 --- -18.33% --- ---
Orell Fuessli N CHF 77.20 --- +7.89% --- ---
Orior N CHF 48.70 --- -29.70% 1 stars 0 risk
Part Grp Hldg N CHF 1'291.50 --- +9.88% 3 stars 0 risk
Peach Property N CHF 10.00 --- -12.89% 3 stars -1 risk
Perrot Duval Hldg P CHF 59.50 --- -5.54% --- ---
Phoenix Mecano N CHF 434.00 --- +6.02% --- ---
PIERER Mobility I CHF 22.05 --- -51.86% 1 stars 0 risk
PLAZZA -A- N CHF 326.00 --- +11.55% --- ---
PolyPeptide Grp N CHF 28.00 --- +59.82% 1 stars 0 risk
Private Equity N CHF 68.60 --- -5.58% --- ---
PSP Swiss Propert N CHF 124.50 --- +9.42% 1 stars 0 risk
RELIEF THER Hlg N CHF 5.32 --- +167.34% --- ---
Rieter Hldg N CHF 96.40 --- +9.53% 2 stars 0 risk
Roche Hldg G CHF 269.60 --- +14.84% 1 stars 0 risk
Roche Hldg I CHF 294.80 --- +17.20% --- ---
Romande Energie N CHF 49.00 --- -8.59% 1 stars 1 risk
Sandoz Group N CHF 38.39 --- +43.96% 4 stars 0 risk
Santhera Pharm Hl N CHF 9.10 --- -7.24% --- ---
Schindler Hldg N CHF 242.50 --- +24.27% 4 stars 0 risk
Schindler Hldg PS I CHF 251.20 --- +22.04% 4 stars 0 risk
Schlatter Ind N CHF 23.20 --- -6.56% --- ---
Schweiter Techn N CHF 404.00 --- -19.66% 2 stars -1 risk
Sensirion Hldg N CHF 69.10 --- -17.15% 3 stars 0 risk
SF Urban Prop N CHF 91.20 --- +1.95% --- ---
SFS Group N CHF 130.00 --- +27.63% 4 stars 0 risk
SGS N CHF 96.34 --- +32.81% 2 stars 1 risk
SHL Telemedicine Rg CHF 2.47 --- -64.46% --- ---
Siegfried Hldg N CHF 1'156.00 --- +35.05% 3 stars 0 risk
SIG Group N CHF 19.17 --- +1.65% 4 stars 0 risk
Sika N CHF 257.70 --- -4.67% 1 stars -1 risk
SKAN Group N CHF 79.10 --- -1.68% 0 stars 0 risk
SNB N CHF 3'560.00 --- -17.21% --- ---
SoftwOne Hldg N CHF 14.16 --- -11.73% 1 stars 0 risk
Sonova Hldg N CHF 319.90 --- +18.36% 3 stars 0 risk
Spexis N CHF 0.06 --- +39.02% --- ---
SPS N CHF 95.15 --- +10.12% 2 stars 1 risk
St.Galler KB N CHF 419.00 --- -11.17% 2 stars 0 risk
Stadler Rail N CHF 25.55 --- -12.87% 1 stars 0 risk
StarragTornosGr N CHF 41.60 --- -12.06% --- ---
Straumann Hldg N CHF 131.50 --- -3.02% 3 stars -1 risk
Sulzer N CHF 145.60 --- +75.25% 4 stars 0 risk
Swiss Life Hldg N CHF 715.00 --- +28.85% 4 stars 0 risk
Swiss Re N CHF 118.15 --- +24.95% 2 stars 0 risk
Swisscom N CHF 557.00 --- +14.65% 3 stars 1 risk
Swissquote Grp Hl N CHF 306.80 --- +52.41% 3 stars 0 risk
Tecan Grp N CHF 265.60 --- -21.95% 1 stars 0 risk
TEMENOS N CHF 63.75 --- -16.65% 4 stars 1 risk
The Swatch Grp P CHF 177.55 --- -19.67% 3 stars 0 risk
The Swatch Grp N CHF 35.20 --- -17.37% --- ---
Thurgauer KB PS CHF 126.00 --- +8.23% --- ---
Titlisbahnen N CHF 40.70 --- -2.16% --- ---
TX Group N CHF 139.00 --- +19.97% --- ---
u-blox Hldg N CHF 79.50 --- -20.42% 4 stars 0 risk
UBS Group N CHF 27.82 --- +9.37% 4 stars 0 risk
V-ZUG Hldg N CHF 57.00 --- -12.04% 3 stars 0 risk
Valiant Holding N CHF 100.60 --- +10.98% 2 stars 0 risk
Varia US Proper N CHF 33.00 --- -11.81% --- ---
VAT Group N CHF 421.30 --- +1.27% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 465.00 --- +11.09% --- ---
Vetropack Hldg N-A CHF 30.35 --- -19.85% 2 stars 0 risk
Villars Hldg N CHF 575.00 --- -0.92% --- ---
Vontobel Holding N CHF 56.00 --- +8.88% 2 stars 0 risk
VP Bank -A- N CHF 72.20 --- -13.00% 2 stars 0 risk
R&S Group Hldg N-A CHF 22.20 --- +113.80% 4 stars 1 risk
VZ Holding N CHF 138.80 --- +44.33% 3 stars 1 risk
Walliser KB N CHF 113.00 --- +7.23% --- ---
Warteck Invest N CHF 1'740.00 --- -2.18% --- ---
WISeKey Int Hlg N-B CHF 3.60 --- +20.00% --- ---
Xlife Sciences N CHF 26.00 --- -47.90% --- ---
Ypsomed Hldg N CHF 406.00 --- +34.66% 1 stars 1 risk
Zehnder Grp -A- N CHF 53.70 --- +2.72% 3 stars 0 risk
Zueblin Imm Hldg N CHF 29.40 --- +17.43% --- ---
Zug Estates N -B- CHF 1'845.00 --- +17.75% 1 stars 1 risk
Zuger KB N CHF 8'380.00 --- +13.83% --- ---
Zurich Insur Gr N CHF 521.80 --- +25.66% 4 stars 0 risk
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite