Login VZ Portail financier
Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions SPI

 SPI

---
16'625.34
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'625.34 --- +7.45% --- ---
Orior N CHF 12.54 --- -69.56% 2 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
DocMorris N CHF 6.30 --- -52.34% 0 stars -1 risk
RELIEF THER Hlg N CHF 2.12 --- -49.64% --- ---
WISeKey Int Hlg N-B CHF 10.36 --- -46.04% --- ---
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
Calida Hldg N CHF 15.20 --- -35.36% 2 stars -1 risk
Varia US Proper N CHF 19.80 --- -30.01% --- ---
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
Bellevue Group N CHF 7.82 --- -26.24% --- ---
PolyPeptide N CHF 21.20 --- -25.35% 3 stars -1 risk
Molecular Partn N CHF 3.04 --- -25.12% 1 stars -1 risk
Perrot Duval Hldg P CHF 46.40 --- -22.67% --- ---
Xlife Sciences N CHF 19.90 --- -21.65% --- ---
Newron Pharma N CHF 7.04 --- -21.34% --- ---
Peach Property N CHF 7.10 --- -21.11% 3 stars -1 risk
Barry Callebaut N CHF 931.00 --- -20.75% 4 stars -1 risk
Sonova Hldg N CHF 236.90 --- -18.66% 2 stars 1 risk
The Swatch Grp P CHF 132.15 --- -17.38% 1 stars 0 risk
Tecan Grp N CHF 164.00 --- -17.33% 3 stars -1 risk
ASMALLWORLD N CHF 1.12 --- -17.04% --- ---
Curatis Holding N CHF 10.95 --- -15.77% --- ---
Rieter Hldg N CHF 69.70 --- -15.49% 1 stars -1 risk
Santhera Pharm Hl N CHF 11.72 --- -15.20% --- ---
SIG Group N CHF 14.72 --- -14.94% 2 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
PIERER Mobility I CHF 16.68 --- -14.72% 3 stars -1 risk
The Swatch Grp N CHF 27.42 --- -14.58% --- ---
Komax Hldg N CHF 98.50 --- -14.35% 1 stars -1 risk
Feintool Int N CHF 11.85 --- -13.50% 4 stars -1 risk
Arbonia N CHF 5.35 --- -13.28% 2 stars -1 risk
Part Grp Hldg N CHF 1'034.00 --- -12.69% 1 stars 0 risk
Kuehne+Nagel Int N CHF 174.65 --- -12.00% 2 stars 0 risk
SFS Group N CHF 108.20 --- -11.89% 1 stars 1 risk
BB Biotech N CHF 30.25 --- -9.87% 3 stars 1 risk
AEVIS VICT N CHF 13.50 --- -9.70% --- ---
SGS N CHF 82.34 --- -9.40% 2 stars 1 risk
Clariant N CHF 8.73 --- -9.32% 1 stars -1 risk
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Siegfried Hldg N CHF 89.60 --- -8.74% 1 stars 0 risk
TEMENOS N CHF 57.75 --- -8.00% 1 stars 1 risk
Daetwyler Hldg I CHF 120.00 --- -7.51% 3 stars 0 risk
Alcon N CHF 70.90 --- -7.48% 2 stars 1 risk
COSMO Pharm Rg CHF 59.30 --- -6.91% 4 stars 0 risk
Metall Zug N -B- CHF 1'035.00 --- -6.67% --- ---
StarragTornosGr N CHF 33.60 --- -6.66% --- ---
Private Equity N CHF 68.50 --- -6.59% --- ---
Ascom Hldg N CHF 3.77 --- -6.44% 3 stars -1 risk
Bossard Hldg N CHF 175.60 --- -6.00% 1 stars 0 risk
SKAN Group N CHF 71.50 --- -5.61% 3 stars 1 risk
Straumann Hldg N CHF 107.35 --- -5.09% 2 stars 0 risk
Klingelnberg N CHF 12.60 --- -4.91% --- ---
Georg Fischer N CHF 63.85 --- -4.77% 3 stars 0 risk
MCH Group N CHF 3.79 --- -4.77% --- ---
Bque Cant Geneve N CHF 237.00 --- -4.61% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 139.00 --- -3.55% --- ---
Julius Baer Grp N CHF 54.08 --- -2.66% 1 stars 0 risk
ABB N CHF 47.06 --- -2.22% 3 stars 0 risk
Logitech Intl N CHF 73.60 --- -1.92% 4 stars 0 risk
Bell Food Gr N CHF 251.50 --- -1.34% 2 stars 1 risk
Romande Energie N CHF 41.20 --- -1.00% 1 stars 1 risk
Givaudan N CHF 3'864.00 --- -0.80% 1 stars 1 risk
Stadler Rail N CHF 19.58 --- -0.69% 2 stars 0 risk
Schweiter Techn N CHF 392.50 --- -0.66% 1 stars 0 risk
VAT Group N CHF 337.40 --- +0.56% 4 stars -1 risk
INFICON HLDG N CHF 104.80 --- +1.16% 2 stars 0 risk
Sika N CHF 215.00 --- +1.23% 3 stars 0 risk
LandisGyr Gr N CHF 57.20 --- +1.54% 4 stars -1 risk
Interroll Hldg N CHF 2'010.00 --- +2.45% 3 stars 0 risk
EMS-CHEM HLDG N CHF 627.00 --- +2.53% 1 stars 1 risk
UBS Group N CHF 27.56 --- +2.60% 3 stars 0 risk
Burckhardt Compre N CHF 665.00 --- +2.62% 3 stars 0 risk
Comet Hldg N CHF 253.20 --- +2.64% 4 stars -1 risk
BACHEM HLDG N CHF 58.75 --- +3.18% 4 stars 0 risk
lastminute.com Br CHF 16.80 --- +3.45% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 --- +3.56% --- ---
Graubuendner KB PS CHF 1'755.00 --- +3.60% --- ---
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
SF Urban Prop N CHF 98.80 --- +4.41% --- ---
Kudelski P CHF 1.39 --- +4.91% 2 stars -1 risk
Lonza Grp N CHF 558.80 --- +5.02% 3 stars 1 risk
Roche Hldg G CHF 260.10 --- +5.17% 2 stars 1 risk
Roche Hldg I CHF 276.20 --- +5.25% --- ---
SNB N CHF 3'350.00 --- +5.49% --- ---
Flughafen Zuerich N CHF 223.40 --- +5.57% 4 stars 1 risk
Vontobel Holding N CHF 64.30 --- +6.26% 3 stars 1 risk
Zurich Insur Gr N CHF 544.20 --- +6.33% 1 stars 1 risk
Cham Swiss Prop N CHF 22.50 --- +6.60% --- ---
BC Jura N CHF 57.50 --- +6.61% --- ---
Kardex Hldg N CHF 280.00 --- +6.63% 3 stars 0 risk
Zuger KB N CHF 8'580.00 --- +6.82% --- ---
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Glarner KB N CHF 21.60 --- +7.64% --- ---
Swiss Re N CHF 135.25 --- +7.64% 1 stars 1 risk
EPIC Suisse N CHF 84.00 --- +7.90% --- ---
Zug Estates N -B- CHF 2'170.00 --- +8.28% 2 stars 1 risk
Addex Therap N CHF 0.06 --- +8.39% --- ---
VP Bank -A- N CHF 80.00 --- +8.46% 2 stars 1 risk
Nestle N CHF 79.08 --- +9.40% 1 stars 1 risk
Emmi N CHF 790.00 --- +9.66% 2 stars 1 risk
Warteck Invest N CHF 2'030.00 --- +9.70% --- ---
CieFinRichemont N CHF 151.45 --- +9.83% 2 stars 0 risk
Phoenix Mecano N CHF 450.00 --- +10.33% --- ---
BEKB N CHF 249.00 --- +10.53% --- ---
Carlo Gavazzi N CHF 203.00 --- +10.63% --- ---
Schlatter Ind N CHF 22.80 --- +10.83% --- ---
Gurit Hldg N CHF 16.90 --- +11.18% 2 stars -1 risk
Fundamenta Real N CHF 18.05 --- +11.20% --- ---
dormakaba Hldg N CHF 719.00 --- +11.65% 3 stars 1 risk
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
Mikron Hldg N CHF 15.60 --- +11.98% --- ---
BLKB CHF 922.00 --- +12.14% --- ---
Lem Hldg N CHF 832.00 --- +12.28% 3 stars -1 risk
BVZ Hldg N CHF 990.00 --- +12.79% --- ---
OC Oerlikon N CHF 3.77 --- +12.97% 2 stars 0 risk
Sunrise Commun N-A CHF 44.50 --- +13.17% 3 stars -1 risk
Mobimo Hldg N CHF 321.50 --- +13.38% 2 stars 1 risk
KB Basel PS CHF 74.40 --- +13.89% --- ---
Novavest N CHF 38.90 --- +14.02% --- ---
Basilea Pharmaceu N CHF 47.15 --- +14.03% 2 stars 1 risk
Forbo Hldg N CHF 834.00 --- +14.34% 4 stars -1 risk
Luzerner KB N CHF 70.60 --- +14.68% --- ---
PSP Swiss Propert N CHF 143.70 --- +14.75% 2 stars 1 risk
Titlisbahnen N CHF 42.40 --- +14.92% --- ---
Novartis N CHF 98.43 --- +14.94% 3 stars 1 risk
Leonteq N CHF 19.22 --- +15.07% 3 stars 0 risk
Walliser KB N CHF 123.00 --- +15.43% --- ---
Allreal Hldg N CHF 184.40 --- +15.71% 2 stars 1 risk
GAM Hldg N CHF 0.10 --- +15.74% --- ---
Investis Hldg N CHF 127.00 --- +15.78% --- ---
St.Galler KB N CHF 488.00 --- +15.94% 3 stars 1 risk
Swisscom N CHF 561.50 --- +16.08% 3 stars 1 risk
Intershop Hldg N CHF 142.00 --- +16.52% --- ---
Adecco Group N CHF 24.88 --- +16.59% 4 stars 0 risk
BC Vaudoise N CHF 93.20 --- +16.76% 2 stars 1 risk
Sandoz Group N CHF 42.62 --- +16.78% 3 stars 1 risk
EFG Intl N CHF 14.74 --- +16.91% 3 stars 0 risk
Schindler Hldg N CHF 283.50 --- +17.07% 2 stars 1 risk
Galderma Group N CHF 117.70 --- +17.15% 3 stars 0 risk
BKW N CHF 172.40 --- +17.41% 2 stars 1 risk
Jungfraubahn Hldg N CHF 198.40 --- +18.54% 4 stars 1 risk
VZ Holding N CHF 167.80 --- +18.62% 0 stars 1 risk
Schindler Hldg PS I CHF 291.40 --- +18.85% 2 stars 1 risk
Swiss Life Hldg N CHF 799.20 --- +19.25% 2 stars 1 risk
ALSO Holding N CHF 263.00 --- +19.76% 3 stars 1 risk
Cie Fin Traditi P CHF 215.00 --- +19.96% --- ---
Liechten Landb N CHF 81.40 --- +20.12% --- ---
PLAZZA -A- N CHF 398.00 --- +20.40% --- ---
Baloise Hldg N CHF 189.10 --- +20.47% 1 stars 1 risk
Autoneum Hldg N CHF 140.80 --- +20.79% 2 stars 1 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
Huber + Suhner N CHF 87.60 --- +21.28% 3 stars 0 risk
TX Group N CHF 214.50 --- +21.30% --- ---
Galenica N CHF 87.80 --- +21.51% 4 stars 1 risk
Valiant Holding N CHF 122.40 --- +21.66% 3 stars 1 risk
Accelleron Ind N CHF 55.55 --- +22.11% 3 stars 1 risk
mobilezone hldg N CHF 11.70 --- +22.36% 1 stars 0 risk
SPS N CHF 117.00 --- +22.39% 2 stars 1 risk
Bystronic N-A CHF 374.00 --- +22.78% 4 stars 0 risk
Geberit N CHF 618.60 --- +23.07% 3 stars 1 risk
Bucher Industries N CHF 389.50 --- +23.45% 3 stars 0 risk
Avolta N CHF 43.90 --- +23.54% 2 stars 0 risk
Evolva Hldg N CHF 1.12 --- +25.00% --- ---
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
Cembra Money Bk N CHF 99.15 --- +26.24% 1 stars 1 risk
APG SGA N CHF 239.00 --- +26.28% --- ---
Ypsomed Hldg N CHF 416.50 --- +27.18% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 605.00 --- +27.43% --- ---
Swissquote Grp Hl N CHF 442.20 --- +28.80% 2 stars -1 risk
SoftwOne Hldg N CHF 7.55 --- +29.37% 4 stars -1 risk
Medacta Grp N CHF 137.40 --- +29.53% 1 stars 1 risk
Kuros Bioscienc N CHF 27.78 --- +30.12% --- ---
Helvetia Hldg N CHF 187.80 --- +30.50% 2 stars 1 risk
Orell Fuessli N CHF 96.20 --- +30.51% --- ---
ARYZTA N CHF 82.75 --- +30.52% 2 stars 1 risk
Vetropack Hldg N-A CHF 32.15 --- +30.90% 2 stars 0 risk
HIAG Immo N CHF 108.80 --- +31.67% 3 stars 1 risk
BELIMO Hldg N CHF 786.50 --- +33.41% 2 stars 0 risk
Lindt & Spruengli N CHF 132'600.00 --- +34.33% 2 stars 1 risk
V-ZUG Hldg N CHF 65.00 --- +34.39% 2 stars 0 risk
Lindt&Spruengli PS CHF 13'380.00 --- +34.54% 2 stars 1 risk
DottikonES Hld N CHF 301.50 --- +36.43% --- ---
u-blox Hldg N CHF 99.80 --- +36.71% 3 stars 0 risk
COLTENE HLDG N CHF 67.70 --- +37.18% --- ---
Holcim N CHF 59.52 --- +38.22% 3 stars 0 risk
Medartis Hld N CHF 78.50 --- +38.69% 4 stars -1 risk
Zueblin Imm Hldg N CHF 44.80 --- +39.65% --- ---
medmix N CHF 11.94 --- +42.66% 4 stars -1 risk
AIRESIS N CHF 0.07 --- +42.71% --- ---
Sensirion Hldg N CHF 79.60 --- +43.68% 4 stars 0 risk
Meier Tobl Grp N CHF 38.80 --- +44.71% --- ---
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zehnder Grp -A- N CHF 68.20 --- +54.18% 4 stars 0 risk
R&S Group Hldg N-A CHF 29.00 --- +58.94% 4 stars 0 risk
Montana Aero N CHF 24.45 --- +70.74% 4 stars 0 risk
Implenia N CHF 53.50 --- +78.00% 4 stars 1 risk
ams-OSRAM I CHF 11.46 --- +93.06% 3 stars -1 risk
Cicor Technologie N CHF 164.50 --- +174.17% 4 stars 1 risk
Idorsia N CHF 2.26 --- +174.94% 2 stars -1 risk
HT5 N CHF 1.51 --- +269.27% --- ---
BioVersys N CHF 35.90 --- --- --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite
Web financial Group
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

SIX Financial Information AG
Copyright © SIX Financial Information AG.