SPI

+0.26%
+43.58
 Points
16'746.73
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'746.73 +0.26% +8.24% --- ---
Orior N CHF 11.78 +1.55% -71.41% 2 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
WISeKey Int Hlg N-B CHF 9.81 -4.01% -48.91% --- ---
RELIEF THER Hlg N CHF 2.22 +0.68% -47.27% --- ---
Adval Tech Hldg N CHF 46.00 +0.88% -42.14% --- ---
DocMorris N CHF 8.07 -4.04% -38.95% 2 stars -1 risk
Calida Hldg N CHF 15.24 -2.43% -35.19% 1 stars -1 risk
Peach Property N CHF 6.00 +1.18% -33.33% 2 stars -1 risk
SHL Telemedicine Rg CHF 1.79 -5.29% -31.15% --- ---
Varia US Proper N CHF 19.55 +1.30% -30.89% --- ---
Bellevue Group N CHF 7.62 -1.30% -28.13% --- ---
Molecular Partn N CHF 2.99 +0.00% -26.35% 1 stars -1 risk
Newron Pharma N CHF 6.79 -3.00% -24.13% --- ---
PolyPeptide N CHF 22.05 +3.28% -22.36% 3 stars -1 risk
Highlight Ev&En I CHF 5.75 -2.54% -21.23% --- ---
Sonova Hldg N CHF 234.90 +2.13% -19.34% 2 stars 1 risk
Tecan Grp N CHF 160.70 -0.62% -18.99% 3 stars -1 risk
Xlife Sciences N CHF 20.70 +5.08% -18.50% --- ---
Rieter Hldg N CHF 68.20 -2.57% -17.31% 1 stars -1 risk
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Curatis Holding N CHF 10.90 +0.00% -16.15% --- ---
ASMALLWORLD N CHF 1.14 +1.79% -15.56% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Barry Callebaut N CHF 1'007.00 +4.62% -14.29% 4 stars 0 risk
SIG Group N CHF 14.91 -0.27% -13.84% 2 stars 1 risk
Kuehne+Nagel Int N CHF 171.30 -0.78% -13.69% 1 stars 0 risk
Feintool Int N CHF 12.00 -2.04% -12.41% 2 stars -1 risk
The Swatch Grp P CHF 140.45 +0.04% -12.19% 3 stars 0 risk
MCH Group N CHF 3.53 -1.12% -11.31% --- ---
Clariant N CHF 8.55 -1.33% -11.19% 2 stars -1 risk
Groupe Minoteries N CHF 234.00 -1.68% -11.18% --- ---
PIERER Mobility I CHF 17.40 +0.58% -11.04% 3 stars -1 risk
The Swatch Grp N CHF 28.74 -0.76% -10.47% --- ---
Arbonia N CHF 5.55 +0.18% -10.04% 2 stars 0 risk
DKSH Hldg N CHF 58.60 -1.51% -9.99% 2 stars 1 risk
SFS Group N CHF 111.00 -1.25% -9.61% 1 stars 0 risk
AEVIS VICT N CHF 13.55 -0.37% -9.36% --- ---
Siegfried Hldg N CHF 89.40 -0.56% -8.94% 1 stars 0 risk
Komax Hldg N CHF 105.20 +0.00% -8.52% 2 stars -1 risk
Alcon N CHF 70.14 +0.66% -8.47% 0 stars 1 risk
Metall Zug N -B- CHF 1'015.00 +0.50% -8.47% --- ---
SGS N CHF 83.54 +0.36% -8.08% 2 stars 1 risk
lastminute.com Br CHF 15.00 +0.00% -7.64% --- ---
Private Equity N CHF 68.50 -0.72% -6.59% --- ---
Straumann Hldg N CHF 105.75 +0.86% -6.51% 1 stars 0 risk
Georg Fischer N CHF 62.75 +0.97% -6.41% 3 stars 0 risk
TEMENOS N CHF 59.30 +0.51% -5.53% 1 stars 1 risk
Part Grp Hldg N CHF 1'122.00 -0.18% -5.26% 2 stars 0 risk
Sika N CHF 202.20 -0.64% -4.79% 1 stars 0 risk
Bque Cant Geneve N CHF 238.00 -0.83% -4.21% --- ---
Daetwyler Hldg I CHF 124.40 -0.80% -4.12% 4 stars 0 risk
COSMO Pharm Rg CHF 61.20 -1.29% -3.92% 4 stars 0 risk
Givaudan N CHF 3'792.00 +0.53% -2.65% 1 stars 1 risk
Ascom Hldg N CHF 3.92 +1.29% -2.59% 3 stars -1 risk
IVF HARTMANN Hldg N CHF 140.50 +0.36% -2.51% --- ---
SKAN Group N CHF 74.00 -0.27% -2.31% 3 stars 0 risk
Bell Food Gr N CHF 250.00 +0.40% -1.92% 2 stars 1 risk
Klingelnberg N CHF 13.00 +0.00% -1.89% --- ---
BB Biotech N CHF 33.05 +0.30% -1.52% 3 stars 0 risk
Bossard Hldg N CHF 185.00 -1.39% -0.96% 1 stars 0 risk
StarragTornosGr N CHF 35.80 +11.88% -0.55% --- ---
Julius Baer Grp N CHF 55.68 +1.90% +0.22% 3 stars 0 risk
Santhera Pharm Hl N CHF 14.00 +6.87% +1.30% --- ---
VAT Group N CHF 339.90 -0.99% +1.31% 4 stars -1 risk
Gurit Hldg N CHF 15.48 -0.77% +1.84% 1 stars -1 risk
Logitech Intl N CHF 76.50 -0.57% +1.95% 3 stars 0 risk
BACHEM HLDG N CHF 58.15 +0.17% +2.12% 3 stars 0 risk
Romande Energie N CHF 42.60 -0.70% +2.36% 1 stars 1 risk
CieFinRichemont N CHF 141.80 -1.77% +2.83% 1 stars 0 risk
Villars Hldg N CHF 600.00 +0.00% +3.01% --- ---
SF Urban Prop N CHF 97.80 +0.20% +3.35% --- ---
Schweiter Techn N CHF 409.00 -1.33% +3.51% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'080.00 +0.00% +4.07% --- ---
AIRESIS N CHF 0.05 +0.00% +4.17% --- ---
Roche Hldg I CHF 273.40 +0.29% +4.18% --- ---
EMS-CHEM HLDG N CHF 638.00 +0.31% +4.33% 2 stars 0 risk
Roche Hldg G CHF 258.50 +0.58% +4.52% 1 stars 1 risk
Stadler Rail N CHF 20.64 +1.38% +4.69% 4 stars 0 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
EPIC Suisse N CHF 81.80 +0.49% +5.07% --- ---
Graubuendner KB PS CHF 1'780.00 +0.00% +5.07% --- ---
Emmi N CHF 757.00 +0.40% +5.08% 2 stars 1 risk
SNB N CHF 3'340.00 -1.76% +5.18% --- ---
Carlo Gavazzi N CHF 195.00 -1.76% +6.27% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 2 stars 1 risk
Lonza Grp N CHF 569.80 -0.04% +7.09% 3 stars 1 risk
Kudelski P CHF 1.42 -0.35% +7.17% 1 stars -1 risk
Nestle N CHF 77.72 +1.21% +7.52% 1 stars 1 risk
INFICON HLDG N CHF 111.40 -0.54% +7.53% 2 stars 0 risk
Glarner KB N CHF 21.60 +0.47% +7.64% --- ---
UBS Group N CHF 28.93 +0.28% +7.70% 3 stars 0 risk
Novartis N CHF 92.29 -1.12% +7.77% 2 stars 1 risk
VP Bank -A- N CHF 79.60 -0.25% +7.92% 2 stars 1 risk
Zuger KB N CHF 8'700.00 +0.00% +8.32% --- ---
CPH Group N-A CHF 77.40 -3.73% +8.39% 3 stars 1 risk
ABB N CHF 52.24 +0.27% +8.54% 3 stars 0 risk
Warteck Invest N CHF 2'020.00 +0.00% +9.16% --- ---
Zurich Insur Gr N CHF 559.00 +0.58% +9.22% 2 stars 1 risk
Flughafen Zuerich N CHF 232.20 -0.51% +9.73% 4 stars 1 risk
Fundamenta Real N CHF 17.85 -0.28% +9.97% --- ---
Cham Swiss Prop N CHF 23.30 +0.43% +10.39% --- ---
BLKB CHF 908.00 +0.44% +10.43% --- ---
Burckhardt Compre N CHF 701.00 +0.00% +11.24% 3 stars 1 risk
BC Jura N CHF 60.00 +0.84% +11.25% --- ---
Phoenix Mecano N CHF 455.00 +0.22% +11.56% --- ---
GAM Hldg N CHF 0.10 -2.00% +11.74% --- ---
BEKB N CHF 252.50 -0.20% +12.08% --- ---
Mobimo Hldg N CHF 318.50 +0.31% +12.32% 2 stars 1 risk
PSP Swiss Propert N CHF 141.00 +0.43% +12.59% 0 stars 1 risk
Novavest N CHF 38.50 +0.52% +12.85% --- ---
Investis Hldg N CHF 125.50 -1.18% +14.41% --- ---
LandisGyr Gr N CHF 64.50 +0.00% +14.50% 4 stars -1 risk
Swiss Re N CHF 144.15 +0.70% +14.73% 2 stars 1 risk
KB Basel PS CHF 75.00 -0.53% +14.81% --- ---
Vontobel Holding N CHF 69.50 +0.43% +14.85% 4 stars 1 risk
Titlisbahnen N CHF 42.40 -0.24% +14.92% --- ---
BVZ Hldg N CHF 1'010.00 +2.02% +15.06% --- ---
Sunrise Commun N-A CHF 45.30 +0.67% +15.21% 4 stars 0 risk
Allreal Hldg N CHF 184.00 +0.00% +15.46% 2 stars 1 risk
Swisscom N CHF 558.50 +0.27% +15.46% 4 stars 1 risk
Schlatter Ind N CHF 23.80 +2.59% +15.69% --- ---
OC Oerlikon N CHF 3.87 +2.05% +16.02% 4 stars 0 risk
Kardex Hldg N CHF 306.50 +0.16% +16.73% 3 stars 0 risk
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Comet Hldg N CHF 289.20 -0.75% +17.23% 4 stars -1 risk
Sulzer N CHF 149.20 +0.13% +17.51% 2 stars 0 risk
St.Galler KB N CHF 495.50 +0.30% +17.72% 4 stars 1 risk
Interroll Hldg N CHF 2'310.00 +0.43% +17.74% 3 stars 0 risk
mobilezone hldg N CHF 11.26 -2.09% +17.76% 4 stars 0 risk
Schindler Hldg N CHF 287.00 -1.71% +18.52% 3 stars 1 risk
SoftwOne Hldg N CHF 6.92 -2.05% +18.66% 2 stars -1 risk
Lem Hldg N CHF 886.00 -0.56% +19.57% 3 stars -1 risk
Intershop Hldg N CHF 145.80 +0.83% +19.64% --- ---
Luzerner KB N CHF 73.80 +0.14% +19.88% --- ---
BC Vaudoise N CHF 96.05 +0.84% +20.33% 3 stars 1 risk
PLAZZA -A- N CHF 398.00 -0.25% +20.40% --- ---
Schindler Hldg PS I CHF 296.20 -1.07% +20.80% 2 stars 1 risk
SPS N CHF 115.90 +0.43% +21.24% 0 stars 1 risk
Adecco Group N CHF 25.96 +1.49% +21.66% 4 stars 0 risk
Edisun Power Euro N CHF 49.50 -2.17% +21.92% --- ---
dormakaba Hldg N CHF 788.00 -0.13% +22.36% 3 stars 1 risk
Avolta N CHF 43.58 -0.05% +22.64% 4 stars 0 risk
BKW N CHF 180.10 +0.17% +22.65% 2 stars 1 risk
Jungfraubahn Hldg N CHF 205.50 -0.24% +22.78% 4 stars 1 risk
Forbo Hldg N CHF 897.00 +0.56% +22.97% 3 stars -1 risk
ALSO Holding N CHF 271.50 +1.31% +23.63% 3 stars 1 risk
Geberit N CHF 621.60 +0.52% +23.66% 2 stars 1 risk
Swiss Life Hldg N CHF 828.80 +1.12% +23.66% 3 stars 1 risk
Galenica N CHF 89.50 +0.22% +23.86% 4 stars 1 risk
Baloise Hldg N CHF 196.50 +0.77% +25.18% 3 stars 1 risk
Huber + Suhner N CHF 90.50 -0.55% +25.30% 3 stars 0 risk
Sandoz Group N CHF 45.76 +1.85% +25.39% 3 stars 1 risk
APG SGA N CHF 238.00 +1.71% +25.75% --- ---
Autoneum Hldg N CHF 146.80 +0.41% +25.94% 4 stars 1 risk
Evolva Hldg N CHF 1.14 -0.44% +26.11% --- ---
ARYZTA N CHF 80.05 +0.31% +26.26% 1 stars 1 risk
Galderma Group N CHF 127.30 +2.91% +26.70% 4 stars 0 risk
EFG Intl N CHF 16.02 +0.25% +27.06% 4 stars 0 risk
Thurgauer KB PS CHF 158.00 +1.28% +27.22% --- ---
VZ Holding N CHF 180.20 +1.58% +27.39% 2 stars 1 risk
Bucher Industries N CHF 404.50 -0.25% +28.20% 3 stars 0 risk
Mikron Hldg N CHF 18.06 +7.12% +29.64% --- ---
Bystronic N-A CHF 395.00 -0.38% +29.67% 4 stars 0 risk
Vetropack Hldg N-A CHF 31.85 +0.16% +29.68% 2 stars 0 risk
Basilea Pharmaceu N CHF 53.80 -1.28% +30.11% 2 stars 1 risk
Valiant Holding N CHF 131.00 +0.46% +30.21% 3 stars 1 risk
TX Group N CHF 231.50 +1.09% +30.91% --- ---
Ypsomed Hldg N CHF 427.50 +0.59% +31.23% 4 stars 0 risk
V-ZUG Hldg N CHF 63.60 -3.05% +31.49% 2 stars 0 risk
Orell Fuessli N CHF 97.20 +0.41% +31.87% --- ---
Medacta Grp N CHF 140.00 +0.00% +31.98% 2 stars 1 risk
Liechten Landb N CHF 89.50 +1.70% +32.07% --- ---
Cie Fin Traditi P CHF 237.00 +1.72% +32.24% --- ---
Cembra Money Bk N CHF 104.30 +0.19% +32.79% 3 stars 1 risk
HIAG Immo N CHF 110.40 +0.00% +33.61% 2 stars 1 risk
Kuros Bioscienc N CHF 28.58 -1.58% +33.86% --- ---
VAUDOISE ASSURANC N CHF 638.00 +0.63% +34.38% --- ---
Leonteq N CHF 22.50 +0.45% +34.71% 3 stars 0 risk
COLTENE HLDG N CHF 66.70 -2.34% +35.16% --- ---
Lindt & Spruengli N CHF 134'200.00 +0.90% +35.95% 2 stars 1 risk
Helvetia Hldg N CHF 195.90 +0.67% +36.13% 3 stars 1 risk
Lindt&Spruengli PS CHF 13'600.00 +0.82% +36.75% 1 stars 1 risk
DottikonES Hld N CHF 320.00 +0.16% +44.80% --- ---
Zwahlen et Mayr P CHF 170.00 --- +46.55% --- ---
medmix N CHF 12.30 -0.81% +46.96% 4 stars -1 risk
u-blox Hldg N CHF 108.20 -0.55% +48.22% 3 stars 0 risk
Medartis Hld N CHF 83.90 +1.08% +48.23% 3 stars -1 risk
Holcim N CHF 63.96 +1.33% +48.53% 4 stars 0 risk
Swissquote Grp Hl N CHF 512.50 +1.28% +49.27% 4 stars 0 risk
BELIMO Hldg N CHF 890.50 -0.28% +51.05% 2 stars 0 risk
Sensirion Hldg N CHF 83.90 -1.06% +51.44% 4 stars 0 risk
Meier Tobl Grp N CHF 40.95 -1.68% +52.73% --- ---
Accelleron Ind N CHF 70.00 +3.47% +53.88% 2 stars 1 risk
Burkhalter Hldg N CHF 138.20 +0.58% +57.89% --- ---
Zehnder Grp -A- N CHF 72.80 -0.14% +64.58% 3 stars 0 risk
Zueblin Imm Hldg N CHF 53.50 +1.90% +66.77% --- ---
R&S Group Hldg N-A CHF 31.35 +0.48% +71.82% 4 stars 0 risk
Implenia N CHF 53.20 +1.92% +77.00% 3 stars 1 risk
Montana Aero N CHF 27.75 +7.98% +93.78% 4 stars 0 risk
ams-OSRAM I CHF 12.24 -3.24% +106.20% 4 stars -1 risk
Cicor Technologie N CHF 203.00 +7.98% +238.33% 3 stars 1 risk
Idorsia N CHF 2.93 +12.91% +256.45% 3 stars -1 risk
HT5 N CHF 1.66 +1.97% +304.39% --- ---
Amrize N CHF 40.20 -0.61% --- --- ---
BioVersys N CHF 34.50 +0.88% --- --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite