Login VZ Portail financier
Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions SPI

 SPI

---
16'617.16
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'617.16 --- +7.40% --- ---
Adecco Group N CHF 25.08 --- +17.53% 4 stars 0 risk
BACHEM HLDG N CHF 57.90 --- +1.68% 4 stars 0 risk
Barry Callebaut N CHF 921.00 --- -21.61% 4 stars -1 risk
Bystronic N-A CHF 382.50 --- +25.57% 4 stars 0 risk
Cicor Technologie N CHF 167.50 --- +179.17% 4 stars 1 risk
Comet Hldg N CHF 259.60 --- +5.23% 4 stars -1 risk
COSMO Pharm Rg CHF 59.30 --- -6.91% 4 stars 0 risk
Feintool Int N CHF 12.05 --- -12.04% 4 stars -1 risk
Flughafen Zuerich N CHF 224.00 --- +5.85% 4 stars 1 risk
Forbo Hldg N CHF 835.00 --- +14.47% 4 stars -1 risk
Galenica N CHF 88.30 --- +22.20% 4 stars 1 risk
Implenia N CHF 54.70 --- +81.99% 4 stars 1 risk
Jungfraubahn Hldg N CHF 197.60 --- +18.06% 4 stars 1 risk
LandisGyr Gr N CHF 58.00 --- +2.96% 4 stars -1 risk
Logitech Intl N CHF 73.78 --- -1.68% 4 stars 0 risk
Medartis Hld N CHF 77.80 --- +37.46% 4 stars -1 risk
medmix N CHF 11.86 --- +41.71% 4 stars -1 risk
Montana Aero N CHF 25.75 --- +79.82% 4 stars 0 risk
Sensirion Hldg N CHF 78.80 --- +42.24% 4 stars 0 risk
SoftwOne Hldg N CHF 7.41 --- +26.88% 4 stars -1 risk
VAT Group N CHF 337.40 --- +0.56% 4 stars -1 risk
R&S Group Hldg N-A CHF 28.95 --- +58.67% 4 stars 0 risk
Ypsomed Hldg N CHF 417.50 --- +28.16% 4 stars 0 risk
Zehnder Grp -A- N CHF 67.50 --- +52.60% 4 stars 0 risk
ABB N CHF 47.47 --- -1.37% 3 stars 0 risk
Accelleron Ind N CHF 55.55 --- +22.11% 3 stars 1 risk
ALSO Holding N CHF 258.50 --- +17.71% 3 stars 1 risk
ams-OSRAM I CHF 11.95 --- +101.31% 3 stars -1 risk
Ascom Hldg N CHF 3.79 --- -5.69% 3 stars -1 risk
BB Biotech N CHF 30.55 --- -8.97% 3 stars 1 risk
Bucher Industries N CHF 394.00 --- +24.88% 3 stars 0 risk
Burckhardt Compre N CHF 658.00 --- +1.54% 3 stars 0 risk
CPH Group N-A CHF 73.80 --- +3.35% 3 stars 1 risk
Daetwyler Hldg I CHF 119.20 --- -8.13% 3 stars 0 risk
dormakaba Hldg N CHF 720.00 --- +11.80% 3 stars 1 risk
EFG Intl N CHF 14.80 --- +17.39% 3 stars 0 risk
Galderma Group N CHF 117.80 --- +17.25% 3 stars 0 risk
Geberit N CHF 615.80 --- +22.51% 3 stars 1 risk
Georg Fischer N CHF 63.35 --- -5.52% 3 stars 0 risk
HIAG Immo N CHF 107.80 --- +30.46% 3 stars 1 risk
Holcim N CHF 59.68 --- +38.59% 3 stars 0 risk
Huber + Suhner N CHF 87.00 --- +20.45% 3 stars 0 risk
Interroll Hldg N CHF 2'045.00 --- +4.24% 3 stars 0 risk
Kardex Hldg N CHF 279.50 --- +6.44% 3 stars 0 risk
Lem Hldg N CHF 841.00 --- +13.50% 3 stars -1 risk
Leonteq N CHF 19.22 --- +15.07% 3 stars 0 risk
Lonza Grp N CHF 556.80 --- +4.65% 3 stars 1 risk
Novartis N CHF 96.80 --- +13.03% 3 stars 1 risk
Peach Property N CHF 6.78 --- -24.67% 3 stars -1 risk
PIERER Mobility I CHF 16.70 --- -14.62% 3 stars -1 risk
PolyPeptide N CHF 21.05 --- -25.88% 3 stars -1 risk
Sandoz Group N CHF 42.80 --- +17.27% 3 stars 1 risk
Sika N CHF 210.70 --- -0.79% 3 stars 0 risk
SKAN Group N CHF 71.00 --- -6.27% 3 stars 1 risk
St.Galler KB N CHF 491.50 --- +16.77% 3 stars 1 risk
Sunrise Commun N-A CHF 44.78 --- +13.89% 3 stars -1 risk
Swisscom N CHF 562.00 --- +16.18% 3 stars 1 risk
Tecan Grp N CHF 163.10 --- -17.78% 3 stars -1 risk
u-blox Hldg N CHF 99.20 --- +35.89% 3 stars 0 risk
UBS Group N CHF 27.76 --- +3.35% 3 stars 0 risk
Valiant Holding N CHF 123.20 --- +22.46% 3 stars 1 risk
Vontobel Holding N CHF 65.20 --- +7.75% 3 stars 1 risk
Alcon N CHF 69.74 --- -8.99% 2 stars 1 risk
Allreal Hldg N CHF 184.00 --- +15.46% 2 stars 1 risk
Arbonia N CHF 5.28 --- -14.41% 2 stars -1 risk
ARYZTA N CHF 81.65 --- +28.79% 2 stars 1 risk
Autoneum Hldg N CHF 138.80 --- +19.08% 2 stars 1 risk
Avolta N CHF 44.26 --- +24.55% 2 stars 0 risk
Basilea Pharmaceu N CHF 47.00 --- +13.66% 2 stars 1 risk
BC Vaudoise N CHF 93.60 --- +17.26% 2 stars 1 risk
BELIMO Hldg N CHF 802.50 --- +36.13% 2 stars 0 risk
Bell Food Gr N CHF 252.50 --- -0.94% 2 stars 1 risk
BKW N CHF 173.10 --- +17.88% 2 stars 1 risk
Calida Hldg N CHF 15.36 --- -34.68% 2 stars -1 risk
CieFinRichemont N CHF 150.80 --- +9.35% 2 stars 0 risk
Emmi N CHF 781.00 --- +8.41% 2 stars 1 risk
Gurit Hldg N CHF 16.78 --- +10.39% 2 stars -1 risk
Helvetia Hldg N CHF 192.80 --- +33.98% 2 stars 1 risk
Idorsia N CHF 2.30 --- +179.81% 2 stars -1 risk
INFICON HLDG N CHF 101.80 --- -1.74% 2 stars 0 risk
Kudelski P CHF 1.36 --- +2.64% 2 stars -1 risk
Kuehne+Nagel Int N CHF 173.40 --- -12.63% 2 stars 0 risk
Lindt & Spruengli N CHF 131'800.00 --- +33.52% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'260.00 --- +33.33% 2 stars 1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mobimo Hldg N CHF 321.00 --- +13.21% 2 stars 1 risk
OC Oerlikon N CHF 3.80 --- +13.81% 2 stars 0 risk
Orior N CHF 12.14 --- -70.53% 2 stars -1 risk
PSP Swiss Propert N CHF 143.60 --- +14.67% 2 stars 1 risk
Roche Hldg G CHF 257.60 --- +4.16% 2 stars 1 risk
Schindler Hldg N CHF 285.00 --- +17.69% 2 stars 1 risk
Schindler Hldg PS I CHF 292.40 --- +19.25% 2 stars 1 risk
SGS N CHF 83.40 --- -8.23% 2 stars 1 risk
SIG Group N CHF 14.73 --- -14.88% 2 stars 1 risk
Sonova Hldg N CHF 235.50 --- -19.14% 2 stars 1 risk
SPS N CHF 117.10 --- +22.49% 2 stars 1 risk
Stadler Rail N CHF 19.58 --- -0.69% 2 stars 0 risk
Straumann Hldg N CHF 106.15 --- -6.15% 2 stars 0 risk
Sulzer N CHF 144.80 --- +14.04% 2 stars 0 risk
Swiss Life Hldg N CHF 808.60 --- +20.65% 2 stars 1 risk
Swissquote Grp Hl N CHF 445.40 --- +29.73% 2 stars -1 risk
V-ZUG Hldg N CHF 67.40 --- +39.35% 2 stars 0 risk
Vetropack Hldg N-A CHF 32.20 --- +31.10% 2 stars 0 risk
VP Bank -A- N CHF 80.40 --- +9.01% 2 stars 1 risk
Zug Estates N -B- CHF 2'120.00 --- +5.78% 2 stars 1 risk
Baloise Hldg N CHF 193.60 --- +23.34% 1 stars 1 risk
Bossard Hldg N CHF 174.20 --- -6.75% 1 stars 0 risk
Cembra Money Bk N CHF 99.15 --- +26.24% 1 stars 1 risk
Clariant N CHF 8.62 --- -10.46% 1 stars -1 risk
DKSH Hldg N CHF 63.20 --- -2.92% 1 stars 1 risk
EMS-CHEM HLDG N CHF 618.00 --- +1.06% 1 stars 1 risk
Givaudan N CHF 3'874.00 --- -0.54% 1 stars 1 risk
Julius Baer Grp N CHF 53.92 --- -2.95% 1 stars 0 risk
Komax Hldg N CHF 98.50 --- -14.35% 1 stars -1 risk
Medacta Grp N CHF 135.80 --- +28.02% 1 stars 1 risk
mobilezone hldg N CHF 11.48 --- +20.06% 1 stars 0 risk
Molecular Partn N CHF 2.98 --- -26.48% 1 stars -1 risk
Nestle N CHF 79.59 --- +10.11% 1 stars 1 risk
Part Grp Hldg N CHF 1'044.00 --- -11.85% 1 stars 0 risk
Rieter Hldg N CHF 69.50 --- -15.73% 1 stars -1 risk
Romande Energie N CHF 41.20 --- -1.00% 1 stars 1 risk
Schweiter Techn N CHF 393.50 --- -0.41% 1 stars 0 risk
SFS Group N CHF 108.40 --- -11.73% 1 stars 1 risk
Siegfried Hldg N CHF 90.00 --- -8.33% 1 stars 0 risk
Swiss Re N CHF 137.90 --- +9.75% 1 stars 1 risk
TEMENOS N CHF 58.55 --- -6.73% 1 stars 1 risk
The Swatch Grp P CHF 131.15 --- -18.01% 1 stars 0 risk
Zurich Insur Gr N CHF 553.40 --- +8.13% 1 stars 1 risk
DocMorris N CHF 6.71 --- -49.20% 0 stars -1 risk
VZ Holding N CHF 170.20 --- +20.32% 0 stars 1 risk
Addex Therap N CHF 0.06 --- +4.90% --- ---
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
AEVIS VICT N CHF 13.50 --- -9.70% --- ---
AIRESIS N CHF 0.07 --- +40.63% --- ---
APG SGA N CHF 240.00 --- +26.80% --- ---
ASMALLWORLD N CHF 1.18 --- -12.59% --- ---
BC Jura N CHF 58.00 --- +7.54% --- ---
BEKB N CHF 248.50 --- +10.31% --- ---
Bellevue Group N CHF 7.60 --- -28.31% --- ---
BioVersys N CHF 35.20 --- --- --- ---
BLKB CHF 910.00 --- +10.68% --- ---
Bque Cant Geneve N CHF 238.00 --- -4.21% --- ---
Burkhalter Hldg N CHF 130.80 --- +49.43% --- ---
BVZ Hldg N CHF 990.00 --- +12.79% --- ---
Carlo Gavazzi N CHF 196.50 --- +7.08% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cie Fin Traditi P CHF 217.00 --- +21.08% --- ---
COLTENE HLDG N CHF 67.70 --- +37.18% --- ---
Curatis Holding N CHF 10.60 --- -18.46% --- ---
DottikonES Hld N CHF 304.50 --- +37.78% --- ---
Edisun Power Euro N CHF 50.60 --- +24.63% --- ---
EPIC Suisse N CHF 83.60 --- +7.39% --- ---
Evolva Hldg N CHF 1.13 --- +25.56% --- ---
Fundamenta Real N CHF 18.00 --- +10.89% --- ---
GAM Hldg N CHF 0.09 --- +7.18% --- ---
Glarner KB N CHF 21.50 --- +7.14% --- ---
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
HT5 N CHF 1.59 --- +287.80% --- ---
Hyp Bk Lenzburg N CHF 4'100.00 --- +4.58% --- ---
Cham Swiss Prop N CHF 22.50 --- +6.60% --- ---
Intershop Hldg N CHF 141.20 --- +15.87% --- ---
Investis Hldg N CHF 126.00 --- +14.87% --- ---
IVF HARTMANN Hldg N CHF 138.00 --- -4.24% --- ---
KB Basel PS CHF 74.20 --- +13.58% --- ---
Klingelnberg N CHF 12.60 --- -4.91% --- ---
Kuros Bioscienc N CHF 27.40 --- +28.34% --- ---
lastminute.com Br CHF 16.10 --- -0.86% --- ---
Liechten Landb N CHF 82.00 --- +21.00% --- ---
Luzerner KB N CHF 70.90 --- +15.17% --- ---
MCH Group N CHF 3.80 --- -4.52% --- ---
Meier Tobl Grp N CHF 38.20 --- +42.47% --- ---
Metall Zug N -B- CHF 1'045.00 --- -5.77% --- ---
Mikron Hldg N CHF 15.44 --- +10.83% --- ---
Newron Pharma N CHF 7.01 --- -21.68% --- ---
Novavest N CHF 38.90 --- +14.02% --- ---
Orell Fuessli N CHF 98.00 --- +32.95% --- ---
Perrot Duval Hldg P CHF 50.00 --- -16.67% --- ---
Phoenix Mecano N CHF 456.00 --- +11.80% --- ---
PLAZZA -A- N CHF 397.00 --- +20.09% --- ---
Private Equity N CHF 68.50 --- -6.59% --- ---
RELIEF THER Hlg N CHF 2.13 --- -49.41% --- ---
Roche Hldg I CHF 274.80 --- +4.72% --- ---
Santhera Pharm Hl N CHF 12.12 --- -12.30% --- ---
Schlatter Ind N CHF 21.80 --- +5.97% --- ---
SF Urban Prop N CHF 98.20 --- +3.78% --- ---
SHL Telemedicine Rg CHF 1.89 --- -27.50% --- ---
SNB N CHF 3'300.00 --- +3.92% --- ---
StarragTornosGr N CHF 33.00 --- -8.33% --- ---
The Swatch Grp N CHF 27.16 --- -15.39% --- ---
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
Titlisbahnen N CHF 42.80 --- +16.00% --- ---
TX Group N CHF 220.50 --- +24.69% --- ---
Varia US Proper N CHF 19.95 --- -29.48% --- ---
VAUDOISE ASSURANC N CHF 613.00 --- +29.11% --- ---
Villars Hldg N CHF 600.00 --- +3.01% --- ---
Walliser KB N CHF 123.00 --- +15.43% --- ---
Warteck Invest N CHF 2'030.00 --- +9.70% --- ---
WISeKey Int Hlg N-B CHF 10.24 --- -46.67% --- ---
Xlife Sciences N CHF 19.90 --- -21.65% --- ---
Zueblin Imm Hldg N CHF 46.60 --- +45.26% --- ---
Zuger KB N CHF 8'600.00 --- +7.07% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite
Web financial Group
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

SIX Financial Information AG
Copyright © SIX Financial Information AG.