Actions SPI
SPI
+0.03%
+5.61
Points
16'604.47
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'604.47 | +0.03% | +7.32% | --- | --- |
| ABB N | CHF | 47.41 | -1.60% | -1.50% |  |
 |
| Accelleron Ind N | CHF | 64.65 | +3.77% | +42.12% |  |
 |
| Addex Therap N | CHF | 0.06 | -1.33% | +3.50% | --- | --- |
| Adecco Group N | CHF | 25.36 | -0.24% | +18.84% |  |
|
| Adval Tech Hldg N | CHF | 46.00 | +0.00% | -42.14% | --- | --- |
| AEVIS VICT N | CHF | 13.45 | -0.74% | -10.03% | --- | --- |
| AIRESIS N | CHF | 0.04 | +0.00% | -16.67% | --- | --- |
| Alcon N | CHF | 68.78 | -0.23% | -10.25% |  |
|
| Allreal Hldg N | CHF | 184.40 | -0.43% | +15.71% | |
|
| ALSO Holding N | CHF | 266.50 | +0.00% | +21.35% | |
|
| Amrize N | CHF | 40.34 | -0.99% | --- | --- | --- |
| ams-OSRAM I | CHF | 11.87 | -3.02% | +99.97% | |
 |
| APG SGA N | CHF | 238.00 | -1.24% | +25.75% | --- | --- |
| Arbonia N | CHF | 5.44 | +0.18% | -11.82% | |
|
| ARYZTA N | CHF | 79.05 | -1.25% | +24.68% |  |
|
| Ascom Hldg N | CHF | 3.95 | +0.77% | -1.84% | |
|
| ASMALLWORLD N | CHF | 1.12 | -1.75% | -17.04% | --- | --- |
| Autoneum Hldg N | CHF | 145.00 | -1.23% | +24.40% | |
|
| Avolta N | CHF | 43.50 | -1.18% | +22.42% | |
|
| BACHEM HLDG N | CHF | 57.90 | +1.58% | +1.68% | |
|
| Baloise Hldg N | CHF | 194.80 | -0.15% | +24.10% | |
|
| Barry Callebaut N | CHF | 911.50 | +2.07% | -22.41% | |
|
| Basilea Pharmaceu N | CHF | 54.50 | +2.44% | +31.80% | |
|
| BB Biotech N | CHF | 32.30 | +2.54% | -3.76% | |
|
| BC Jura N | CHF | 58.50 | +0.00% | +8.47% | --- | --- |
| BC Vaudoise N | CHF | 94.70 | +0.05% | +18.64% | |
|
| BEKB N | CHF | 252.00 | +0.20% | +11.86% | --- | --- |
| BELIMO Hldg N | CHF | 849.50 | +2.29% | +44.10% | |
|
| Bell Food Gr N | CHF | 250.50 | +0.20% | -1.73% | |
|
| Bellevue Group N | CHF | 7.34 | -0.27% | -30.77% | --- | --- |
| BioVersys N | CHF | 35.00 | +0.00% | --- | --- | --- |
| BKW N | CHF | 178.50 | +0.28% | +21.56% | |
|
| BLKB | CHF | 902.00 | -0.66% | +9.70% | --- | --- |
| Bossard Hldg N | CHF | 180.60 | +0.56% | -3.32% | |
|
| Bque Cant Geneve N | CHF | 241.00 | +0.00% | -3.00% | --- | --- |
| Bucher Industries N | CHF | 395.50 | -0.38% | +25.35% | |
|
| Burckhardt Compre N | CHF | 681.00 | +1.64% | +8.07% | |
|
| Burkhalter Hldg N | CHF | 134.20 | +0.00% | +53.32% | --- | --- |
| BVZ Hldg N | CHF | 985.00 | -1.01% | +12.22% | --- | --- |
| Bystronic N-A | CHF | 390.50 | +3.99% | +28.19% | |
|
| Calida Hldg N | CHF | 15.34 | +0.13% | -34.76% | |
|
| Carlo Gavazzi N | CHF | 191.00 | +0.00% | +4.09% | --- | --- |
| Cembra Money Bk N | CHF | 104.10 | +1.76% | +32.54% | |
|
| Cham Swiss Prop N | CHF | 23.20 | -0.43% | +9.92% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 186.00 | +0.81% | +210.00% | |
|
| Cie Fin Traditi P | CHF | 228.00 | +1.33% | +27.22% | --- | --- |
| CieFinRichemont N | CHF | 149.80 | +1.15% | +8.63% | |
|
| Clariant N | CHF | 8.54 | -1.95% | -11.35% | |
|
| COLTENE HLDG N | CHF | 67.70 | -1.31% | +37.18% | --- | --- |
| Comet Hldg N | CHF | 277.80 | -0.64% | +12.61% | |
|
| COSMO Pharm Rg | CHF | 62.30 | +0.48% | -2.20% | |
|
| CPH Group N-A | CHF | 76.00 | -0.26% | +6.43% | |
|
| Curatis Holding N | CHF | 11.15 | -4.29% | -14.23% | --- | --- |
| Daetwyler Hldg I | CHF | 123.40 | +0.98% | -4.89% | |
|
| DKSH Hldg N | CHF | 63.90 | +0.16% | -1.84% | |
|
| DocMorris N | CHF | 7.70 | +0.00% | -41.75% | |
|
| dormakaba Hldg N | CHF | 746.00 | +0.67% | +15.84% | |
|
| DottikonES Hld N | CHF | 314.50 | +0.64% | +42.31% | --- | --- |
| Edisun Power Euro N | CHF | 48.00 | -5.14% | +18.23% | --- | --- |
| EFG Intl N | CHF | 15.80 | +0.51% | +25.32% | |
|
| Emmi N | CHF | 751.00 | +0.13% | +4.24% | |
|
| EMS-CHEM HLDG N | CHF | 630.00 | -0.08% | +3.03% | |
|
| EPIC Suisse N | CHF | 82.20 | +0.24% | +5.59% | --- | --- |
| Evolva Hldg N | CHF | 1.14 | -0.44% | +26.11% | --- | --- |
| Feintool Int N | CHF | 12.00 | +0.84% | -12.41% | |
|
| Flughafen Zuerich N | CHF | 231.40 | +0.70% | +9.35% | |
|
| Forbo Hldg N | CHF | 875.00 | -1.02% | +19.96% | |
|
| Fundamenta Real N | CHF | 17.90 | -1.10% | +10.28% | --- | --- |
| Galderma Group N | CHF | 124.80 | -0.64% | +24.21% | |
|
| Galenica N | CHF | 88.25 | +0.06% | +22.13% | |
|
| GAM Hldg N | CHF | 0.10 | +0.00% | +14.03% | --- | --- |
| Geberit N | CHF | 609.40 | -0.88% | +21.24% | |
|
| Georg Fischer N | CHF | 62.05 | -3.42% | -7.46% | |
|
| Givaudan N | CHF | 3'760.00 | +0.21% | -3.47% | |
|
| Glarner KB N | CHF | 21.70 | +0.93% | +8.14% | --- | --- |
| Graubuendner KB PS | CHF | 1'765.00 | -0.56% | +4.19% | --- | --- |
| Groupe Minoteries N | CHF | 236.00 | -0.84% | -10.42% | --- | --- |
| Gurit Hldg N | CHF | 15.62 | -1.76% | +2.76% | |
|
| Helvetia Hldg N | CHF | 194.10 | +0.26% | +34.88% | |
|
| HIAG Immo N | CHF | 108.80 | +0.18% | +31.67% | |
|
| Highlight Ev&En I | CHF | 5.90 | -1.67% | -19.18% | --- | --- |
| Holcim N | CHF | 62.14 | -1.74% | +44.31% | |
|
| HT5 N | CHF | 1.65 | +5.50% | +302.44% | --- | --- |
| Huber + Suhner N | CHF | 89.70 | +1.01% | +24.19% | |
|
| Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.00% | +4.58% | --- | --- |
| Idorsia N | CHF | 2.28 | +0.88% | +177.37% | |
|
| Implenia N | CHF | 51.90 | -6.15% | +72.68% | |
|
| INFICON HLDG N | CHF | 108.00 | +1.69% | +4.25% | |
|
| Interroll Hldg N | CHF | 2'280.00 | +12.32% | +16.22% | |
|
| Intershop Hldg N | CHF | 143.40 | -0.14% | +17.67% | --- | --- |
| Investis Hldg N | CHF | 126.50 | -0.78% | +15.33% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 140.00 | +2.19% | -2.85% | --- | --- |
| Julius Baer Grp N | CHF | 54.62 | -1.41% | -1.69% | |
|
| Jungfraubahn Hldg N | CHF | 207.00 | +1.47% | +23.68% | |
|
| Kardex Hldg N | CHF | 298.00 | -1.00% | +13.49% | |
|
| KB Basel PS | CHF | 75.80 | +0.53% | +16.03% | --- | --- |
| Klingelnberg N | CHF | 13.00 | +1.17% | -1.89% | --- | --- |
| Komax Hldg N | CHF | 103.20 | +0.19% | -10.26% | |
|
| Kudelski P | CHF | 1.38 | +0.73% | +4.15% | |
|
| Kuehne+Nagel Int N | CHF | 170.35 | -1.02% | -14.17% | |
|
| Kuros Bioscienc N | CHF | 29.20 | -1.88% | +36.77% | --- | --- |
| LandisGyr Gr N | CHF | 61.70 | -0.48% | +9.53% | |
|
| lastminute.com Br | CHF | 14.65 | -5.18% | -9.79% | --- | --- |
| Lem Hldg N | CHF | 861.00 | -0.46% | +16.19% | |
|
| Leonteq N | CHF | 22.20 | +6.22% | +32.91% | |
|
| Liechten Landb N | CHF | 87.00 | -0.57% | +28.38% | --- | --- |
| Lindt & Spruengli N | CHF | 130'600.00 | -0.61% | +32.30% | |
|
| Lindt&Spruengli PS | CHF | 13'250.00 | -0.23% | +33.23% | |
|
| Logitech Intl N | CHF | 75.38 | +0.27% | +0.45% | |
|
| Lonza Grp N | CHF | 569.80 | +1.10% | +7.09% | |
|
| Luzerner KB N | CHF | 73.10 | -0.54% | +18.75% | --- | --- |
| MCH Group N | CHF | 3.57 | -1.11% | -10.30% | --- | --- |
| Medacta Grp N | CHF | 137.80 | +0.58% | +29.91% | |
|
| Medartis Hld N | CHF | 78.00 | -1.76% | +37.81% | |
|
| medmix N | CHF | 12.26 | -2.39% | +46.48% | |
|
| Meier Tobl Grp N | CHF | 39.85 | -1.36% | +48.62% | --- | --- |
| Metall Zug N -B- | CHF | 1'015.00 | -1.46% | -8.47% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 16.64 | -3.03% | +19.45% | --- | --- |
| mobilezone hldg N | CHF | 11.46 | -2.39% | +19.85% | |
|
| Mobimo Hldg N | CHF | 318.00 | -0.47% | +12.15% | |
|
| Molecular Partn N | CHF | 2.90 | +0.17% | -28.45% | |
|
| Montana Aero N | CHF | 25.85 | +4.66% | +80.52% | |
|
| Nestle N | CHF | 76.88 | +0.38% | +6.36% | |
|
| Newron Pharma N | CHF | 7.05 | -0.84% | -21.23% | --- | --- |
| Novartis N | CHF | 95.12 | -0.98% | +11.07% | |
|
| Novavest N | CHF | 38.40 | -0.26% | +12.56% | --- | --- |
| OC Oerlikon N | CHF | 3.73 | -1.69% | +11.71% | |
|
| Orell Fuessli N | CHF | 96.80 | +1.68% | +31.32% | --- | --- |
| Orior N | CHF | 12.00 | -2.44% | -70.87% | |
|
| Part Grp Hldg N | CHF | 1'114.50 | +5.09% | -5.89% | |
|
| Peach Property N | CHF | 6.00 | +0.00% | -33.33% | |
|
| Perrot Duval Hldg P | CHF | 50.00 | -15.25% | -16.67% | --- | --- |
| Phoenix Mecano N | CHF | 454.00 | +0.44% | +11.31% | --- | --- |
| PIERER Mobility I | CHF | 17.08 | -2.73% | -12.68% | |
|
| PLAZZA -A- N | CHF | 399.00 | -0.25% | +20.70% | --- | --- |
| PolyPeptide N | CHF | 21.40 | -1.38% | -24.65% | |
|
| Private Equity N | CHF | 69.50 | +2.96% | -5.22% | --- | --- |
| PSP Swiss Propert N | CHF | 140.40 | -0.57% | +12.12% | |
|
| R&S Group Hldg N-A | CHF | 30.20 | +3.60% | +65.52% | |
|
| RELIEF THER Hlg N | CHF | 2.18 | +0.69% | -48.22% | --- | --- |
| Rieter Hldg N | CHF | 67.90 | -1.31% | -17.67% | |
|
| Roche Hldg G | CHF | 256.20 | +0.47% | +3.59% | |
|
| Roche Hldg I | CHF | 271.60 | +0.37% | +3.50% | --- | --- |
| Romande Energie N | CHF | 42.80 | +0.23% | +2.84% | |
|
| Sandoz Group N | CHF | 44.99 | -1.06% | +23.28% | |
|
| Santhera Pharm Hl N | CHF | 12.68 | +0.79% | -8.25% | --- | --- |
| Schindler Hldg N | CHF | 284.50 | -0.70% | +17.49% | |
|
| Schindler Hldg PS I | CHF | 293.20 | -0.34% | +19.58% | |
|
| Schlatter Ind N | CHF | 23.60 | +0.00% | +14.72% | --- | --- |
| Schweiter Techn N | CHF | 405.00 | -2.53% | +2.50% | |
|
| Sensirion Hldg N | CHF | 81.00 | +0.12% | +46.21% | |
|
| SF Urban Prop N | CHF | 97.60 | -0.41% | +3.14% | --- | --- |
| SFS Group N | CHF | 108.60 | -0.73% | -11.56% | |
|
| SGS N | CHF | 82.76 | -0.14% | -8.93% | |
|
| SHL Telemedicine Rg | CHF | 1.70 | -10.29% | -34.62% | --- | --- |
| Siegfried Hldg N | CHF | 91.20 | +2.24% | -7.11% | |
|
| SIG Group N | CHF | 15.00 | +0.27% | -13.32% | |
|
| Sika N | CHF | 201.50 | -1.42% | -5.12% | |
|
| SKAN Group N | CHF | 73.40 | +1.10% | -3.11% | |
|
| SNB N | CHF | 3'420.00 | -2.56% | +7.70% | --- | --- |
| SoftwOne Hldg N | CHF | 7.07 | -1.05% | +21.06% | |
|
| Sonova Hldg N | CHF | 229.50 | +0.04% | -21.20% | |
|
| SPS N | CHF | 115.10 | -0.43% | +20.40% | |
|
| St.Galler KB N | CHF | 491.50 | -0.51% | +16.77% | |
|
| Stadler Rail N | CHF | 20.04 | -3.00% | +1.64% | |
|
| StarragTornosGr N | CHF | 31.80 | -0.63% | -11.66% | --- | --- |
| Straumann Hldg N | CHF | 103.50 | -0.86% | -8.50% | |
|
| Sulzer N | CHF | 145.60 | -1.09% | +14.67% | |
|
| Sunrise Commun N-A | CHF | 44.36 | -1.11% | +12.82% | |
|
| Swiss Life Hldg N | CHF | 818.60 | +0.32% | +22.14% | |
|
| Swiss Re N | CHF | 141.65 | +1.29% | +12.74% | |
|
| Swisscom N | CHF | 557.50 | -0.27% | +15.25% | |
|
| Swissquote Grp Hl N | CHF | 495.20 | -0.32% | +44.24% | |
|
| Tecan Grp N | CHF | 165.20 | +3.19% | -16.72% | |
|
| TEMENOS N | CHF | 58.10 | +1.57% | -7.44% | |
|
| The Swatch Grp N | CHF | 28.38 | +0.57% | -11.59% | --- | --- |
| The Swatch Grp P | CHF | 137.15 | +1.11% | -14.26% | |
|
| Thurgauer KB PS | CHF | 157.00 | -1.26% | +26.41% | --- | --- |
| Titlisbahnen N | CHF | 43.00 | +0.00% | +16.55% | --- | --- |
| TX Group N | CHF | 233.50 | -0.21% | +32.04% | --- | --- |
| u-blox Hldg N | CHF | 106.40 | -0.56% | +45.75% | |
|
| UBS Group N | CHF | 28.41 | -0.21% | +5.77% | |
|
| V-ZUG Hldg N | CHF | 64.80 | -0.92% | +33.97% | |
|
| Valiant Holding N | CHF | 130.00 | -0.91% | +29.22% | |
|
| Varia US Proper N | CHF | 19.85 | +0.76% | -29.83% | --- | --- |
| VAT Group N | CHF | 329.90 | -3.48% | -1.67% | |
|
| VAUDOISE ASSURANC N | CHF | 617.00 | -0.16% | +29.95% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.40 | -1.26% | +27.85% | |
|
| Villars Hldg N | CHF | 605.00 | +1.68% | +3.87% | --- | --- |
| Vontobel Holding N | CHF | 68.40 | +0.15% | +13.03% | |
|
| VP Bank -A- N | CHF | 79.80 | -1.24% | +8.19% | |
|
| VZ Holding N | CHF | 175.40 | +1.27% | +23.99% | |
|
| Walliser KB N | CHF | 123.00 | -0.40% | +15.43% | --- | --- |
| Warteck Invest N | CHF | 2'010.00 | +0.00% | +8.62% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.62 | +1.69% | -49.90% | --- | --- |
| Xlife Sciences N | CHF | 19.40 | +0.00% | -23.62% | --- | --- |
| Ypsomed Hldg N | CHF | 436.00 | +4.81% | +33.83% | |
|
| Zehnder Grp -A- N | CHF | 71.10 | -2.07% | +60.74% | |
|
| Zueblin Imm Hldg N | CHF | 49.60 | +0.00% | +54.61% | --- | --- |
| Zug Estates N -B- | CHF | 2'130.00 | -0.93% | +6.28% | |
|
| Zuger KB N | CHF | 8'680.00 | +0.23% | +8.07% | --- | --- |
| Zurich Insur Gr N | CHF | 557.00 | +1.27% | +8.83% | |
|
| Zwahlen et Mayr P | CHF | 170.00 | +0.59% | +46.55% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.