Actions SPI
SPI
+0.39%
+59.32
Points
15'152.84
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'152.84 | +0.39% | +3.99% | --- | --- |
| ABB N | CHF | 45.35 | +0.73% | +24.10% |  |
 |
| Accelleron Ind N | CHF | 36.18 | -0.44% | +37.78% | |
|
| Addex Therap N | CHF | 0.07 | +9.97% | +63.04% | --- | --- |
| Adecco Group N | CHF | 32.20 | +0.75% | -15.84% |  |
|
| Adval Tech Hldg N | CHF | 96.00 | --- | --- | --- | --- |
| AEVIS VICT N | CHF | 14.30 | -2.72% | -15.38% | --- | --- |
| AIRESIS N | CHF | 0.50 | +21.95% | -21.88% | --- | --- |
| Alcon N | CHF | 72.52 | +0.50% | +10.48% |  |
|
| Allreal Hldg N | CHF | 150.60 | +0.00% | +4.79% | |
|
| ALSO Holding N | CHF | 233.00 | +0.00% | -5.30% | |
|
| Aluflexpack N | CHF | 14.75 | -0.67% | +64.80% |  |
|
| ams-OSRAM I | CHF | 1.20 | +0.50% | -43.05% | |
 |
| APG SGA N | CHF | 201.00 | -1.95% | +15.46% | --- | --- |
| Arbonia N | CHF | 12.34 | +0.49% | +28.14% | |
|
| Arundel N | CHF | 0.13 | --- | -12.00% | --- | --- |
| ARYZTA N | CHF | 1.79 | +0.85% | +15.21% | |
|
| Ascom Hldg N | CHF | 7.69 | -0.65% | -2.77% | |
|
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| Autoneum Hldg N | CHF | 152.40 | +2.28% | +13.47% | |
|
| Avolta N | CHF | 36.48 | +2.13% | +10.28% | |
|
| BACHEM HLDG N | CHF | 80.45 | +0.12% | +25.02% | |
|
| Baloise Hldg N | CHF | 140.80 | -0.07% | +12.78% | |
|
| Barry Callebaut N | CHF | 1'515.00 | -0.66% | +9.10% | |
|
| Basilea Pharmaceu N | CHF | 40.25 | +0.88% | +14.02% | |
|
| BB Biotech N | CHF | 42.25 | +0.12% | +3.21% | |
|
| BC Jura N | CHF | 63.00 | +3.28% | +20.92% | --- | --- |
| BC Vaudoise N | CHF | 95.00 | -0.21% | -8.50% | |
 |
| BEKB N | CHF | 251.00 | +0.40% | +6.36% | --- | --- |
| BELIMO Hldg N | CHF | 425.40 | -0.23% | -6.52% | |
|
| Bell Food Gr N | CHF | 265.50 | -0.56% | +7.27% | |
|
| Bellevue Group N | CHF | 19.00 | +2.15% | -18.40% | --- | --- |
| BKW N | CHF | 139.20 | +0.58% | -4.55% | |
|
| BLKB | CHF | 868.00 | +0.23% | +6.27% | --- | --- |
| Bossard Hldg N | CHF | 214.50 | +0.23% | -1.05% | |
|
| Bque Cant Geneve N | CHF | 293.00 | +0.34% | +33.11% | --- | --- |
| Bucher Industries N | CHF | 365.00 | +0.55% | +7.18% | |
|
| Burckhardt Compre N | CHF | 589.00 | +0.68% | +16.17% | |
|
| Burkhalter Hldg N | CHF | 99.50 | +0.10% | +7.34% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Bystronic N-A | CHF | 429.50 | +2.51% | -7.21% | |
|
| Calida Hldg N | CHF | 29.70 | +1.19% | +3.17% | |
|
| Carlo Gavazzi N | CHF | 305.00 | -1.61% | -4.69% | --- | --- |
| Cembra Money Bk N | CHF | 72.85 | +2.97% | +17.40% | |
|
| CI COM Pr P | CHF | 1.31 | +43.17% | -16.03% | --- | --- |
| Cicor Technologie N | CHF | 49.00 | +0.00% | -1.61% | |
|
| Cie Fin Traditi P | CHF | 144.50 | +0.35% | +22.46% | --- | --- |
| CieFinRichemont N | CHF | 131.80 | +0.00% | +13.87% | |
|
| Clariant N | CHF | 14.00 | +0.79% | +12.72% | |
|
| COLTENE HLDG N | CHF | 51.80 | -1.89% | -24.83% | |
|
| Comet Hldg N | CHF | 292.00 | +1.92% | +10.50% | |
|
| COSMO Pharm Rg | CHF | 72.80 | +0.83% | +43.03% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.40 | +1.65% | +6.43% | |
|
| Curatis Holding N | CHF | 9.00 | -7.73% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 190.00 | -3.85% | -0.97% | |
|
| DKSH Hldg N | CHF | 60.70 | +0.33% | +7.73% | |
|
| DocMorris N | CHF | 84.10 | +2.62% | +14.03% | |
|
| dormakaba Hldg N | CHF | 484.00 | -1.22% | +6.61% | |
|
| DottikonES Hld N | CHF | 245.50 | +0.61% | +7.21% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | +1.01% | -7.52% | --- | --- |
| EFG Intl N | CHF | 11.48 | +0.53% | +11.34% | |
|
| Elma Electronic N | CHF | 1'010.00 | -1.94% | +1.20% | --- | --- |
| Emmi N | CHF | 916.00 | +0.88% | +2.42% | |
|
| EMS-CHEM HLDG N | CHF | 745.00 | -0.13% | +9.40% | |
|
| EPIC Suisse N | CHF | 72.20 | +2.27% | +14.90% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | +0.22% | +25.83% | --- | --- |
| Feintool Int N | CHF | 17.75 | +0.57% | -0.26% | |
|
| Flughafen Zuerich N | CHF | 189.20 | +0.69% | +10.78% | |
|
| Forbo Hldg N | CHF | 1'072.00 | +0.37% | +4.06% | |
|
| Fundamenta Real N | CHF | 16.55 | +0.61% | +1.94% | --- | --- |
| Galderma Group N | CHF | 69.78 | +0.50% | --- | --- | --- |
| Galenica N | CHF | 70.40 | -0.21% | -0.21% | |
|
| GAM Hldg N | CHF | 0.26 | +3.59% | -33.59% | --- | --- |
| Geberit N | CHF | 514.80 | +1.70% | -2.00% | |
|
| Georg Fischer N | CHF | 66.00 | +0.46% | +10.26% | |
|
| Givaudan N | CHF | 3'994.00 | +0.05% | +16.57% | |
|
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Graubuendner KB PS | CHF | 1'790.00 | +0.28% | +8.16% | --- | --- |
| Groupe Minoteries N | CHF | 264.00 | +1.54% | -5.71% | --- | --- |
| Gurit Hldg N | CHF | 58.00 | -0.17% | -28.50% | |
|
| Helvetia Hldg N | CHF | 122.10 | +1.41% | +5.35% | |
|
| HIAG Immo N | CHF | 74.80 | -0.27% | -2.40% | |
|
| Highlight Ev&En I | CHF | 8.10 | +0.00% | -37.21% | --- | --- |
| HOCHDORF Hldg N | CHF | 12.40 | +27.57% | -20.00% | --- | --- |
| Holcim N | CHF | 79.10 | +1.15% | +19.81% | |
|
| Huber + Suhner N | CHF | 75.10 | +0.40% | +12.96% | |
|
| Hyp Bk Lenzburg N | CHF | 4'200.00 | +0.48% | +5.35% | --- | --- |
| Idorsia N | CHF | 1.96 | -2.49% | -7.19% |  |
|
| Implenia N | CHF | 33.95 | +0.59% | +13.37% | |
|
| Ina Invest N | CHF | 18.30 | -1.08% | +4.87% | --- | --- |
| INFICON HLDG N | CHF | 1'302.00 | +0.93% | +9.70% | |
|
| Interroll Hldg N | CHF | 2'950.00 | -2.80% | +10.49% | |
|
| Intershop Hldg N | CHF | 121.20 | -0.16% | -1.46% | --- | --- |
| Investis Hldg N | CHF | 98.40 | -0.40% | +3.41% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | -0.72% | +29.71% | --- | --- |
| Julius Baer Grp N | CHF | 52.58 | +1.12% | +17.46% | |
|
| Jungfraubahn Hldg N | CHF | 203.00 | -0.49% | +26.88% | --- | --- |
| Kardex Hldg N | CHF | 236.50 | -0.63% | +10.78% | |
|
| KB Basel PS | CHF | 66.00 | -0.90% | +9.75% | --- | --- |
| Klingelnberg N | CHF | 17.60 | +3.53% | +7.32% | --- | --- |
| Komax Hldg N | CHF | 162.80 | +0.99% | -17.26% | |
|
| Kudelski P | CHF | 1.40 | -6.67% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 247.60 | +1.31% | -14.56% | |
|
| Kuros Bioscienc N | CHF | 6.56 | -1.65% | +87.97% | --- | --- |
| LandisGyr Gr N | CHF | 71.40 | -1.52% | -6.05% | |
|
| lastminute.com Br | CHF | 22.00 | +2.56% | -5.58% | --- | --- |
| LECLANCHE N | CHF | 0.59 | +5.36% | +20.41% | --- | --- |
| Lem Hldg N | CHF | 1'624.00 | +2.78% | -21.73% | |
|
| Leonteq N | CHF | 25.10 | +0.40% | -24.02% | |
|
| Liechten Landb N | CHF | 70.60 | +0.14% | +10.96% | --- | --- |
| Lindt & Spruengli N | CHF | 105'600.00 | -0.19% | +4.94% | |
|
| Lindt&Spruengli PS | CHF | 10'490.00 | -0.38% | +5.38% | |
|
| Logitech Intl N | CHF | 75.50 | +2.28% | -5.34% | |
|
| Lonza Grp N | CHF | 517.40 | -0.42% | +46.28% | |
|
| Luzerner KB N | CHF | 68.10 | +0.00% | -1.93% | --- | --- |
| MCH Group N | CHF | 5.50 | +2.23% | +31.58% | --- | --- |
| Medacta Group N | CHF | 113.80 | +0.53% | -9.39% | |
|
| Medartis Hldg N | CHF | 80.20 | +0.00% | -4.52% | |
|
| medmix N | CHF | 15.56 | +1.70% | -15.38% | |
|
| Meier Tobl Grp N | CHF | 30.90 | -0.32% | -13.10% | --- | --- |
| Metall Zug N -B- | CHF | 1'305.00 | +1.56% | -13.08% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -1.77% | -84.90% | |
|
| Mikron Hldg N | CHF | 16.85 | -0.88% | +13.20% | --- | --- |
| mobilezone hldg N | CHF | 13.48 | +1.20% | +4.68% | |
|
| Mobimo Hldg N | CHF | 260.00 | +0.00% | +3.47% | |
|
| Molecular Partn N | CHF | 3.30 | -2.94% | -4.07% | |
|
| Montana Aerosp N | CHF | 18.04 | -0.55% | +2.15% | |
|
| Nestle N | CHF | 91.34 | -0.41% | -3.28% | |
|
| Newron Pharma N | CHF | 10.00 | +9.89% | +102.02% | --- | --- |
| Novartis N | CHF | 88.09 | +0.14% | +7.70% | |
|
| Novavest N | CHF | 34.20 | -0.29% | -2.49% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| OC Oerlikon N | CHF | 4.19 | +0.62% | +16.05% | |
|
| Orascom Devl N | CHF | 4.15 | +0.48% | -13.54% | --- | --- |
| Orell Fuessli N | CHF | 79.00 | -1.25% | +5.05% | --- | --- |
| Orior N | CHF | 65.20 | +0.15% | -9.57% | |
|
| Part Grp Hldg N | CHF | 1'217.00 | +1.04% | +0.33% | |
|
| Peach Property N | CHF | 10.34 | +4.87% | -9.93% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | +0.00% | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 506.00 | +2.43% | +16.59% | --- | --- |
| PIERER Mobility I | CHF | 37.80 | +5.59% | -17.47% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| PolyPeptide Grp N | CHF | 29.80 | +0.85% | +70.09% | |
|
| Private Equity N | CHF | 71.00 | +0.28% | -3.53% | --- | --- |
| PSP Swiss Propert N | CHF | 114.50 | +0.26% | +0.63% | |
|
| RELIEF THER Hlg N | CHF | 1.22 | +4.29% | -38.94% | --- | --- |
| Rieter Hldg N | CHF | 126.60 | +0.16% | +43.84% | |
|
| Roche Hldg G | CHF | 218.90 | +0.74% | -6.76% | |
|
| Roche Hldg I | CHF | 237.60 | +0.85% | -5.54% | --- | --- |
| Romande Energie N | CHF | 58.20 | +0.00% | +5.82% | --- | --- |
| Sandoz Group N | CHF | 30.95 | -0.16% | +16.06% | |
|
| Santhera Pharm Hl N | CHF | 9.02 | -3.11% | -8.05% | --- | --- |
| Schindler Hldg N | CHF | 226.00 | +0.44% | +15.81% | |
|
| Schindler Hldg PS I | CHF | 233.60 | +0.60% | +13.49% | |
|
| Schlatter Ind N | CHF | 26.00 | +0.00% | +0.78% | --- | --- |
| Schweiter Techn N | CHF | 437.00 | +1.51% | -13.10% | |
|
| Sensirion Hldg N | CHF | 66.00 | +3.94% | -20.86% | |
|
| SF Urban Prop N | CHF | 93.60 | -1.06% | +4.64% | --- | --- |
| SFS Group N | CHF | 110.60 | +0.00% | +8.59% | |
|
| SGS N | CHF | 82.46 | +0.12% | +13.68% | |
|
| SHL Telemedicine Rg | CHF | 4.32 | +8.00% | -37.84% | --- | --- |
| Siegfried Hldg N | CHF | 862.00 | -0.12% | +0.70% | |
|
| SIG Group N | CHF | 18.40 | -1.29% | -2.44% | |
|
| Sika N | CHF | 270.10 | +0.30% | -0.08% | |
|
| SKAN Group N | CHF | 83.40 | +0.12% | +3.22% | |
|
| SNB N | CHF | 4'050.00 | -1.22% | -5.81% | --- | --- |
| SoftwOne Hldg N | CHF | 15.62 | -0.13% | -2.63% | |
|
| Sonova Hldg N | CHF | 262.30 | -0.27% | -4.41% | |
|
| Spexis N | CHF | 0.06 | +12.55% | +48.78% | --- | --- |
| SPS N | CHF | 86.25 | +0.23% | -0.18% | |
|
| St.Galler KB N | CHF | 456.00 | -0.33% | -3.33% | |
|
| Stadler Rail N | CHF | 28.15 | +0.36% | -7.03% | |
|
| StarragTornosGr N | CHF | 50.00 | -2.91% | +5.70% | --- | --- |
| Straumann Hldg N | CHF | 117.10 | +0.17% | -13.64% | |
|
| Sulzer N | CHF | 115.60 | +1.94% | +39.14% | |
|
| Sw Steel Hldg N | CHF | 0.08 | +0.98% | -1.08% | --- | --- |
| Swiss Life Hldg N | CHF | 631.40 | +1.35% | +8.12% | |
|
| Swiss Re N | CHF | 101.40 | +1.83% | +7.23% | |
|
| Swisscom N | CHF | 495.00 | +0.20% | +1.89% | |
|
| Swissquote Grp Hl N | CHF | 263.20 | +1.23% | +28.64% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 323.00 | -1.10% | -5.09% | |
|
| TEMENOS N | CHF | 56.35 | +0.09% | -27.96% | |
|
| The Swatch Grp P | CHF | 195.60 | -0.31% | -14.44% | |
|
| The Swatch Grp N | CHF | 38.60 | -0.52% | -12.37% | --- | --- |
| Thurgauer KB PS | CHF | 126.00 | -0.40% | +5.44% | --- | --- |
| Titlisbahnen N | CHF | 41.30 | +1.98% | -0.72% | --- | --- |
| TX Group N | CHF | 148.20 | +0.14% | +27.91% | --- | --- |
| u-blox Hldg N | CHF | 85.70 | +0.59% | -14.21% | |
|
| UBS Group N | CHF | 24.90 | +1.26% | -2.11% | |
|
| V-ZUG Hldg N | CHF | 57.20 | -0.35% | -11.73% | |
|
| Valiant Holding N | CHF | 108.00 | -2.00% | +13.21% | |
|
| Varia US Proper N | CHF | 35.80 | +0.00% | -5.79% | --- | --- |
| VAT Group N | CHF | 454.10 | +0.04% | +7.73% | |
|
| VAUDOISE ASSURANC N | CHF | 452.00 | +0.44% | +2.73% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.75 | +0.00% | -18.80% | |
|
| Villars Hldg N | CHF | 655.00 | --- | --- | --- | --- |
| Vontobel Holding N | CHF | 52.80 | +0.00% | +2.66% | |
|
| VP Bank -A- N | CHF | 88.40 | -1.56% | +6.52% | |
|
| R&S Group Hldg N-A | CHF | 10.85 | +1.88% | +2.36% | |
|
| VZ Holding N | CHF | 108.00 | +0.37% | +12.30% | |
|
| Walliser KB N | CHF | 114.50 | +0.44% | +8.65% | --- | --- |
| Warteck Invest N | CHF | 1'790.00 | -1.38% | -3.24% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.74 | +0.00% | +24.67% | --- | --- |
| Xlife Sciences N | CHF | 34.50 | +2.99% | -30.86% | --- | --- |
| Ypsomed Hldg N | CHF | 327.50 | -1.80% | +8.09% | |
|
| Zehnder Grp -A- N | CHF | 55.40 | -0.36% | +5.97% | |
|
| Zueblin Imm Hldg N | CHF | 25.40 | +0.00% | -2.31% | --- | --- |
| Zug Estates N -B- | CHF | 1'760.00 | -0.56% | +12.32% | |
|
| Zuger KB N | CHF | 8'520.00 | -0.70% | +12.70% | --- | --- |
| Zurich Insur Gr N | CHF | 446.10 | +1.62% | +7.43% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.