Actions SPI
SPI
+0.42%
+63.56
Points
15'157.08
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'157.08 | +0.42% | +4.02% | --- | --- |
| ams-OSRAM I | CHF | 1.19 | -0.50% | -43.61% |  |
 |
| Avolta N | CHF | 36.28 | +1.57% | +9.67% | |
|
| BACHEM HLDG N | CHF | 79.80 | -0.68% | +24.01% |  |
|
| Bystronic N-A | CHF | 418.00 | -0.24% | -9.69% |  |
|
| CieFinRichemont N | CHF | 131.90 | +0.08% | +13.95% | |
|
| Gurit Hldg N | CHF | 57.70 | -0.69% | -28.87% | |
|
| Idorsia N | CHF | 1.90 | -5.57% | -10.12% |  |
|
| Implenia N | CHF | 33.90 | +0.44% | +13.20% |  |
|
| Leonteq N | CHF | 25.00 | +0.00% | -24.32% | |
|
| Medartis Hldg N | CHF | 80.70 | +0.62% | -3.93% | |
|
| Meyer Burger N | CHF | 0.01 | -0.88% | -84.76% | |
|
| Schweiter Techn N | CHF | 433.00 | +0.58% | -13.89% | |
|
| Sensirion Hldg N | CHF | 63.70 | +0.31% | -23.62% | |
|
| Straumann Hldg N | CHF | 117.10 | +0.17% | -13.64% | |
|
| Zehnder Grp -A- N | CHF | 54.60 | -1.80% | +4.44% | |
|
| ABB N | CHF | 45.12 | +0.22% | +23.47% | |
 |
| Accelleron Ind N | CHF | 36.28 | -0.17% | +38.16% | |
|
| Adecco Group N | CHF | 32.08 | +0.38% | -16.16% | |
|
| Alcon N | CHF | 72.32 | +0.22% | +10.18% | |
|
| Allreal Hldg N | CHF | 151.00 | +0.27% | +5.07% | |
|
| ALSO Holding N | CHF | 231.50 | -0.64% | -5.91% | |
|
| Aluflexpack N | CHF | 14.85 | +0.00% | +65.92% | |
|
| Arbonia N | CHF | 12.24 | -0.33% | +27.10% | |
|
| ARYZTA N | CHF | 1.80 | +1.35% | +15.79% | |
|
| Ascom Hldg N | CHF | 7.69 | -0.65% | -2.77% | |
|
| Autoneum Hldg N | CHF | 151.20 | +1.48% | +12.58% | |
|
| Baloise Hldg N | CHF | 142.00 | +0.78% | +13.75% | |
|
| Barry Callebaut N | CHF | 1'529.00 | +0.26% | +10.11% | |
|
| Basilea Pharmaceu N | CHF | 39.75 | -0.38% | +12.61% | |
|
| BB Biotech N | CHF | 42.50 | +0.71% | +3.82% | |
|
| BELIMO Hldg N | CHF | 423.60 | -0.66% | -6.92% | |
|
| BKW N | CHF | 138.90 | +0.36% | -4.76% | |
|
| Bossard Hldg N | CHF | 215.00 | +0.47% | -0.82% | |
|
| Bucher Industries N | CHF | 366.00 | +0.83% | +7.48% | |
|
| Burckhardt Compre N | CHF | 588.00 | +0.51% | +15.98% | |
|
| Calida Hldg N | CHF | 29.30 | -0.17% | +1.78% | |
|
| Cembra Money Bk N | CHF | 71.60 | +1.20% | +15.39% | |
|
| Clariant N | CHF | 13.90 | +0.07% | +11.92% | |
|
| COLTENE HLDG N | CHF | 52.80 | +0.00% | -23.38% | |
|
| Comet Hldg N | CHF | 286.50 | +0.00% | +8.42% | |
|
| COSMO Pharm Rg | CHF | 72.90 | +0.97% | +43.22% | |
|
| Daetwyler Hldg I | CHF | 192.40 | -2.63% | +0.28% | |
|
| DKSH Hldg N | CHF | 61.20 | +1.16% | +8.62% | |
|
| DocMorris N | CHF | 85.10 | +3.84% | +15.39% | |
|
| dormakaba Hldg N | CHF | 487.00 | -0.61% | +7.27% | |
|
| EFG Intl N | CHF | 11.50 | +0.70% | +11.53% | |
|
| Emmi N | CHF | 915.00 | +0.77% | +2.30% | |
|
| EMS-CHEM HLDG N | CHF | 747.00 | +0.13% | +9.69% | |
|
| Feintool Int N | CHF | 17.65 | +0.00% | -0.82% | |
|
| Flughafen Zuerich N | CHF | 187.90 | +0.00% | +10.02% | |
|
| Forbo Hldg N | CHF | 1'064.00 | -0.37% | +3.28% | |
|
| Galenica N | CHF | 70.75 | +0.28% | +0.29% | |
|
| Geberit N | CHF | 509.80 | +0.71% | -2.95% | |
|
| Georg Fischer N | CHF | 65.80 | +0.15% | +9.92% | |
|
| Givaudan N | CHF | 3'986.00 | -0.15% | +16.34% | |
|
| Helvetia Hldg N | CHF | 122.00 | +1.33% | +5.26% | |
|
| Holcim N | CHF | 78.52 | +0.41% | +18.93% | |
|
| Huber + Suhner N | CHF | 75.00 | +0.27% | +12.81% | |
|
| INFICON HLDG N | CHF | 1'300.00 | +0.78% | +9.53% | |
|
| Interroll Hldg N | CHF | 2'950.00 | -2.80% | +10.49% | |
|
| Julius Baer Grp N | CHF | 52.12 | +0.23% | +16.44% | |
|
| Kardex Hldg N | CHF | 236.50 | -0.63% | +10.78% | |
|
| Komax Hldg N | CHF | 163.00 | +1.12% | -17.16% | |
|
| Kudelski P | CHF | 1.40 | -6.67% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 245.40 | +0.41% | -15.32% | |
|
| LandisGyr Gr N | CHF | 72.30 | -0.28% | -4.87% | |
|
| Lem Hldg N | CHF | 1'584.00 | +0.25% | -23.66% | |
|
| Lindt & Spruengli N | CHF | 105'600.00 | -0.19% | +4.94% | |
|
| Lindt&Spruengli PS | CHF | 10'540.00 | +0.09% | +5.88% | |
|
| Logitech Intl N | CHF | 75.26 | +1.95% | -5.64% | |
|
| Lonza Grp N | CHF | 520.00 | +0.08% | +47.02% | |
|
| Medacta Group N | CHF | 113.60 | +0.35% | -9.55% | |
|
| medmix N | CHF | 15.32 | +0.13% | -16.69% | |
|
| mobilezone hldg N | CHF | 13.44 | +0.90% | +4.37% | |
|
| Molecular Partn N | CHF | 3.31 | -2.65% | -3.78% | |
|
| Montana Aerosp N | CHF | 18.18 | +0.22% | +2.94% | |
|
| Nestle N | CHF | 92.42 | +0.76% | -2.14% | |
|
| Novartis N | CHF | 88.53 | +0.64% | +8.23% | |
|
| OC Oerlikon N | CHF | 4.15 | -0.43% | +14.84% | |
|
| Orior N | CHF | 65.80 | +1.08% | -8.74% | |
|
| Part Grp Hldg N | CHF | 1'207.50 | +0.25% | -0.45% | |
|
| Peach Property N | CHF | 10.26 | +4.06% | -10.63% | |
|
| PIERER Mobility I | CHF | 36.20 | +1.12% | -20.96% | |
|
| PolyPeptide Grp N | CHF | 30.90 | +4.57% | +76.37% | |
|
| PSP Swiss Propert N | CHF | 114.80 | +0.53% | +0.90% | |
|
| Rieter Hldg N | CHF | 126.00 | -0.32% | +43.16% | |
|
| Roche Hldg G | CHF | 217.70 | +0.18% | -7.27% | |
|
| Schindler Hldg N | CHF | 224.50 | -0.22% | +15.04% | |
|
| Schindler Hldg PS I | CHF | 232.80 | +0.26% | +13.10% | |
|
| SFS Group N | CHF | 110.80 | +0.18% | +8.78% | |
|
| SGS N | CHF | 82.42 | +0.07% | +13.62% | |
|
| Siegfried Hldg N | CHF | 864.00 | +0.12% | +0.93% | |
|
| SIG Group N | CHF | 18.42 | -1.18% | -2.33% | |
|
| Sika N | CHF | 269.80 | +0.19% | -0.19% | |
|
| SKAN Group N | CHF | 83.00 | -0.36% | +2.72% | |
|
| SoftwOne Hldg N | CHF | 15.76 | +0.77% | -1.76% | |
|
| Sonova Hldg N | CHF | 261.00 | -0.76% | -4.88% | |
|
| SPS N | CHF | 86.55 | +0.58% | +0.16% | |
|
| St.Galler KB N | CHF | 457.50 | +0.00% | -3.01% | |
|
| Stadler Rail N | CHF | 28.05 | +0.00% | -7.36% | |
|
| Sulzer N | CHF | 115.00 | +1.41% | +38.42% | |
|
| Swiss Life Hldg N | CHF | 631.40 | +1.35% | +8.12% | |
|
| Swiss Re N | CHF | 100.80 | +1.23% | +6.60% | |
|
| Swisscom N | CHF | 496.60 | +0.53% | +2.22% | |
|
| Swissquote Grp Hl N | CHF | 262.60 | +1.00% | +28.35% | |
|
| Tecan Grp N | CHF | 327.80 | +0.37% | -3.68% | |
|
| TEMENOS N | CHF | 55.85 | -0.80% | -28.60% | |
|
| The Swatch Grp P | CHF | 195.40 | -0.41% | -14.52% | |
|
| u-blox Hldg N | CHF | 85.40 | +0.23% | -14.51% | |
|
| UBS Group N | CHF | 24.71 | +0.49% | -2.86% | |
|
| V-ZUG Hldg N | CHF | 57.40 | +0.00% | -11.42% | |
|
| VAT Group N | CHF | 453.10 | -0.18% | +7.50% | |
|
| Vetropack Hldg N-A | CHF | 30.60 | -0.49% | -19.19% | |
|
| Vontobel Holding N | CHF | 53.30 | +0.95% | +3.63% | |
|
| VP Bank -A- N | CHF | 86.60 | -3.56% | +4.35% | |
|
| Zurich Insur Gr N | CHF | 445.00 | +1.37% | +7.17% | |
|
| BC Vaudoise N | CHF | 95.35 | +0.16% | -8.16% | |
 |
| Bell Food Gr N | CHF | 266.00 | -0.37% | +7.48% | |
|
| Cicor Technologie N | CHF | 49.00 | +0.00% | -1.61% | |
|
| CPH Chem&Pap H N-A- | CHF | 85.60 | +0.71% | +5.45% | |
|
| HIAG Immo N | CHF | 74.40 | -0.80% | -2.92% | |
|
| Mobimo Hldg N | CHF | 261.00 | +0.38% | +3.87% | |
|
| Sandoz Group N | CHF | 30.67 | -1.06% | +15.01% | |
|
| Valiant Holding N | CHF | 107.80 | -2.18% | +13.00% | |
|
| R&S Group Hldg N-A | CHF | 10.80 | +1.41% | +1.89% | |
|
| VZ Holding N | CHF | 107.60 | +0.00% | +11.89% | |
|
| Ypsomed Hldg N | CHF | 333.00 | -0.15% | +9.90% | |
|
| Zug Estates N -B- | CHF | 1'750.00 | -1.13% | +11.68% | |
|
| Addex Therap N | CHF | 0.08 | +10.26% | +63.48% | --- | --- |
| Adval Tech Hldg N | CHF | 96.00 | --- | -14.29% | --- | --- |
| AEVIS VICT N | CHF | 14.60 | -0.68% | -13.61% | --- | --- |
| AIRESIS N | CHF | 0.41 | --- | -35.94% | --- | --- |
| APG SGA N | CHF | 201.00 | -1.95% | +15.46% | --- | --- |
| Arundel N | CHF | 0.13 | --- | -12.00% | --- | --- |
| ASMALLWORLD N | CHF | 1.55 | +1.31% | -6.06% | --- | --- |
| BC Jura N | CHF | 63.00 | +3.28% | +20.92% | --- | --- |
| BEKB N | CHF | 252.00 | +0.80% | +6.78% | --- | --- |
| Bellevue Group N | CHF | 18.65 | +0.27% | -19.91% | --- | --- |
| BLKB | CHF | 866.00 | +0.00% | +6.02% | --- | --- |
| Bque Cant Geneve N | CHF | 291.00 | -0.34% | +32.20% | --- | --- |
| Burkhalter Hldg N | CHF | 99.40 | +0.00% | +7.23% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Carlo Gavazzi N | CHF | 305.00 | -1.61% | -4.69% | --- | --- |
| CI COM Pr P | CHF | 0.92 | --- | -41.35% | --- | --- |
| Cie Fin Traditi P | CHF | 144.00 | +0.00% | +22.03% | --- | --- |
| Curatis Holding N | CHF | 9.00 | -7.73% | --- | --- | --- |
| DottikonES Hld N | CHF | 242.00 | -0.82% | +5.68% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | +1.01% | -7.52% | --- | --- |
| Elma Electronic N | CHF | 1'030.00 | --- | +3.20% | --- | --- |
| EPIC Suisse N | CHF | 72.00 | +1.98% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | +0.00% | +25.56% | --- | --- |
| Fundamenta Real N | CHF | 16.45 | +0.00% | +1.33% | --- | --- |
| Galderma Group N | CHF | 69.27 | -0.23% | --- | --- | --- |
| GAM Hldg N | CHF | 0.25 | --- | --- | --- | --- |
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Graubuendner KB PS | CHF | 1'780.00 | -0.28% | +7.56% | --- | --- |
| Groupe Minoteries N | CHF | 264.00 | +1.54% | -5.71% | --- | --- |
| Highlight Ev&En I | CHF | 8.20 | +1.23% | -36.43% | --- | --- |
| HOCHDORF Hldg N | CHF | 12.60 | +29.63% | -18.71% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'200.00 | +0.48% | +5.35% | --- | --- |
| Ina Invest N | CHF | 18.50 | --- | +6.02% | --- | --- |
| Intershop Hldg N | CHF | 121.40 | +0.00% | -1.30% | --- | --- |
| Investis Hldg N | CHF | 98.80 | --- | --- | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | -0.72% | +29.71% | --- | --- |
| Jungfraubahn Hldg N | CHF | 204.00 | +0.00% | +27.50% | --- | --- |
| KB Basel PS | CHF | 66.60 | +0.00% | +10.75% | --- | --- |
| Klingelnberg N | CHF | 17.10 | +0.59% | +4.27% | --- | --- |
| Kuros Bioscienc N | CHF | 6.51 | -2.40% | +86.53% | --- | --- |
| lastminute.com Br | CHF | 21.95 | +2.33% | -5.79% | --- | --- |
| LECLANCHE N | CHF | 0.56 | --- | +14.29% | --- | --- |
| Liechten Landb N | CHF | 71.00 | +0.71% | +11.59% | --- | --- |
| Luzerner KB N | CHF | 68.30 | +0.29% | -1.65% | --- | --- |
| MCH Group N | CHF | 5.34 | -0.74% | +27.75% | --- | --- |
| Meier Tobl Grp N | CHF | 31.15 | +0.48% | -12.40% | --- | --- |
| Metall Zug N -B- | CHF | 1'305.00 | +1.56% | -13.08% | --- | --- |
| Mikron Hldg N | CHF | 16.90 | -0.59% | +13.53% | --- | --- |
| Newron Pharma N | CHF | 10.00 | +9.89% | +102.02% | --- | --- |
| Novavest N | CHF | 34.30 | +0.00% | -2.21% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| Orascom Devl N | CHF | 4.18 | +1.21% | -12.92% | --- | --- |
| Orell Fuessli N | CHF | 80.00 | +0.00% | +6.38% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | +0.00% | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 500.00 | +1.21% | +15.21% | --- | --- |
| PLAZZA -A- N | CHF | 300.00 | -0.33% | +2.66% | --- | --- |
| Private Equity N | CHF | 70.80 | --- | -3.80% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.18 | +1.29% | -40.70% | --- | --- |
| Roche Hldg I | CHF | 236.60 | +0.42% | -5.94% | --- | --- |
| Romande Energie N | CHF | 58.20 | +0.00% | +5.82% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.09 | -2.36% | -7.34% | --- | --- |
| Schlatter Ind N | CHF | 26.00 | +0.00% | +0.78% | --- | --- |
| SF Urban Prop N | CHF | 94.60 | --- | +5.75% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.00 | --- | -42.45% | --- | --- |
| SNB N | CHF | 4'100.00 | --- | --- | --- | --- |
| Spexis N | CHF | 0.06 | +12.18% | +48.29% | --- | --- |
| StarragTornosGr N | CHF | 51.00 | -0.97% | +7.81% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | +1.10% | -0.96% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.55 | -0.64% | -12.49% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | +0.40% | +6.28% | --- | --- |
| Titlisbahnen N | CHF | 40.90 | +0.99% | -1.68% | --- | --- |
| TX Group N | CHF | 147.00 | -0.68% | +26.87% | --- | --- |
| Varia US Proper N | CHF | 35.70 | -0.28% | -6.05% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 452.00 | +0.44% | +2.73% | --- | --- |
| Villars Hldg N | CHF | 655.00 | --- | +11.97% | --- | --- |
| Walliser KB N | CHF | 115.50 | +1.32% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'810.00 | -0.28% | -2.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.61 | -3.48% | +20.33% | --- | --- |
| Xlife Sciences N | CHF | 33.50 | --- | -32.87% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.40 | --- | --- | --- | --- |
| Zuger KB N | CHF | 8'540.00 | -0.47% | +12.96% | --- | --- |
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.