SPI

-0.07%
-11.18
 Points
14'927.02
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 14'927.02 -0.07% +2.44% --- ---
ABB N CHF 40.82 +0.20% +9.44% 4 stars 0 risk
Accelleron Ind N CHF 30.40 +1.20% +15.77% 4 stars 0 risk
Basilea Pharmaceu N CHF 35.65 +1.42% +0.99% 4 stars 0 risk
BB Biotech N CHF 45.90 -0.54% +7.37% 4 stars 0 risk
Cembra Money Bk N CHF 75.20 +0.07% +14.63% 4 stars 0 risk
CieFinRichemont N CHF 142.40 -0.52% +23.02% 4 stars -1 risk
EFG Intl N CHF 12.50 -0.79% +15.74% 4 stars 0 risk
Feintool Int N CHF 18.94 -0.84% +4.41% 4 stars 0 risk
Flughafen Zuerich N CHF 189.00 +0.91% +7.63% 4 stars 0 risk
Georg Fischer N CHF 65.80 -0.30% +7.69% 4 stars 0 risk
Holcim N CHF 74.22 +0.98% +12.42% 4 stars 0 risk
Kardex Hldg N CHF 235.00 +0.00% +7.80% 4 stars 0 risk
Kudelski P CHF 1.35 -6.57% +11.57% 4 stars 0 risk
OC Oerlikon N CHF 4.23 -1.63% +11.54% 4 stars -1 risk
Schindler Hldg N CHF 226.60 +0.53% +13.58% 4 stars 0 risk
Schindler Hldg PS I CHF 233.90 +0.26% +11.22% 4 stars 0 risk
SFS Group N CHF 112.40 +0.54% +7.87% 4 stars 0 risk
SGS N CHF 84.34 -0.47% +16.27% 4 stars 0 risk
Siegfried Hldg N CHF 929.00 +2.65% +8.09% 4 stars 0 risk
SoftwOne Hldg N CHF 16.28 -1.75% -0.73% 4 stars 0 risk
Straumann Hldg N CHF 144.00 +0.88% +6.19% 4 stars -1 risk
Sulzer N CHF 103.30 -1.05% +20.26% 4 stars 0 risk
Swiss Re N CHF 106.65 +0.33% +12.79% 4 stars 0 risk
Swissquote Grp Hl N CHF 243.00 +1.25% +18.77% 4 stars 0 risk
Zurich Insur Gr N CHF 465.50 -0.32% +5.89% 4 stars 0 risk
Alcon N CHF 76.02 -0.13% +15.81% 3 stars 0 risk
Allreal Hldg N CHF 151.40 -0.53% +0.66% 3 stars 0 risk
Aluflexpack N CHF 14.32 -0.97% +60.00% 3 stars 0 risk
Arbonia N CHF 11.90 +0.68% +23.57% 3 stars 0 risk
Avolta N CHF 34.64 -0.94% +4.72% 3 stars -1 risk
BACHEM HLDG N CHF 70.35 +0.29% +8.23% 3 stars -1 risk
Baloise Hldg N CHF 142.90 +0.00% +8.42% 3 stars 0 risk
Bell Food Gr N CHF 267.50 +0.00% +5.31% 3 stars 1 risk
Burckhardt Compre N CHF 523.00 -0.95% +3.16% 3 stars 0 risk
Comet Hldg N CHF 320.80 +1.84% +20.97% 3 stars 0 risk
COSMO Pharm Rg CHF 67.50 +0.60% +32.61% 3 stars 0 risk
Daetwyler Hldg I CHF 183.80 -1.71% -5.84% 3 stars 0 risk
DKSH Hldg N CHF 64.50 -0.31% +10.45% 3 stars 0 risk
dormakaba Hldg N CHF 463.00 +0.33% +1.98% 3 stars 0 risk
Forbo Hldg N CHF 1'058.00 +2.12% +0.38% 3 stars 0 risk
Galenica N CHF 75.95 +0.46% +4.40% 3 stars 0 risk
Givaudan N CHF 3'700.00 -0.27% +6.20% 3 stars 1 risk
Helvetia Hldg N CHF 126.00 +0.16% +8.71% 3 stars 0 risk
Idorsia N CHF 1.77 -11.05% -16.23% 3 stars -1 risk
INFICON HLDG N CHF 1'368.00 -0.87% +13.43% 3 stars 1 risk
Interroll Hldg N CHF 2'760.00 +0.00% +3.37% 3 stars 0 risk
Julius Baer Grp N CHF 47.98 +0.23% +1.76% 3 stars 0 risk
Logitech Intl N CHF 76.64 -1.57% -3.91% 3 stars 1 risk
Lonza Grp N CHF 463.40 -0.47% +31.01% 3 stars 0 risk
Novartis N CHF 90.18 +0.04% +6.26% 3 stars 0 risk
Part Grp Hldg N CHF 1'265.00 +0.04% +4.29% 3 stars 0 risk
PolyPeptide Grp N CHF 15.95 +1.92% -8.96% 3 stars -1 risk
Sandoz Group N CHF 28.41 +1.65% +4.99% 3 stars 0 risk
Sika N CHF 257.10 -0.46% -6.07% 3 stars 0 risk
SKAN Group N CHF 82.90 +0.97% +2.60% 3 stars 0 risk
Swiss Life Hldg N CHF 645.60 +0.22% +10.55% 3 stars 0 risk
Tecan Grp N CHF 351.00 +0.29% +2.21% 3 stars 0 risk
The Swatch Grp P CHF 210.00 -0.90% -8.14% 3 stars 0 risk
Valiant Holding N CHF 103.40 +0.78% +8.39% 3 stars 0 risk
VP Bank -A- N CHF 96.60 +0.00% +10.27% 3 stars 1 risk
VZ Holding N CHF 110.00 +0.55% +12.02% 3 stars 1 risk
Ypsomed Hldg N CHF 362.50 -0.68% +19.64% 3 stars 1 risk
Zehnder Grp -A- N CHF 54.80 +2.43% +2.43% 3 stars 0 risk
Zug Estates N -B- CHF 1'845.00 -2.38% +14.95% 3 stars 1 risk
ALSO Holding N CHF 232.50 -0.21% -7.37% 2 stars 1 risk
ARYZTA N CHF 1.59 +1.02% +2.19% 2 stars 0 risk
Ascom Hldg N CHF 7.42 -0.40% -9.73% 2 stars 0 risk
Autoneum Hldg N CHF 129.00 -1.07% -5.43% 2 stars 0 risk
BELIMO Hldg N CHF 428.80 +1.85% -7.55% 2 stars -1 risk
Bossard Hldg N CHF 210.50 +4.73% -4.75% 2 stars 0 risk
Calida Hldg N CHF 28.40 +1.43% -3.40% 2 stars 0 risk
Cicor Technologie N CHF 52.20 +1.56% +4.82% 2 stars 1 risk
Geberit N CHF 517.60 -0.04% -3.97% 2 stars 0 risk
Gurit Hldg N CHF 66.80 -1.62% -18.14% 2 stars 0 risk
Huber + Suhner N CHF 64.80 +0.78% -4.71% 2 stars 0 risk
Komax Hldg N CHF 164.00 -0.49% -18.20% 2 stars -1 risk
LandisGyr Gr N CHF 68.80 -0.94% -9.47% 2 stars 0 risk
Leonteq N CHF 27.75 -4.15% -19.21% 2 stars -1 risk
Medacta Group N CHF 126.80 -0.16% +0.96% 2 stars 0 risk
mobilezone hldg N CHF 13.74 +1.03% +0.15% 2 stars 0 risk
Mobimo Hldg N CHF 264.00 +0.57% +1.15% 2 stars 1 risk
Montana Aerosp N CHF 15.48 +0.00% -12.34% 2 stars 0 risk
Nestle N CHF 92.02 -0.56% -5.63% 2 stars 0 risk
Rieter Hldg N CHF 91.70 -0.86% +1.78% 2 stars 0 risk
SIG Group N CHF 17.83 -0.34% -7.86% 2 stars 0 risk
Sonova Hldg N CHF 276.80 +0.11% +0.87% 2 stars 0 risk
St.Galler KB N CHF 496.00 -0.20% +0.92% 2 stars 0 risk
Swisscom N CHF 506.40 +0.64% +0.08% 2 stars 1 risk
TEMENOS N CHF 67.20 +0.63% -14.09% 2 stars 0 risk
UBS Group N CHF 25.50 +0.00% -2.30% 2 stars 0 risk
VAT Group N CHF 455.20 +1.68% +8.00% 2 stars 0 risk
Vontobel Holding N CHF 54.10 -0.18% -0.73% 2 stars 0 risk
Adecco Group N CHF 34.26 -2.59% -16.99% 1 stars 0 risk
ams-OSRAM I CHF 1.34 +1.63% -36.45% 1 stars -1 risk
Barry Callebaut N CHF 1'244.00 -0.56% -10.42% 1 stars 0 risk
BC Vaudoise N CHF 104.30 +0.00% -3.87% 1 stars 1 risk
BKW N CHF 126.10 +0.80% -15.65% 1 stars 0 risk
Bucher Industries N CHF 385.20 +1.37% +9.06% 1 stars 0 risk
Bystronic N-A CHF 440.00 +0.23% -7.66% 1 stars -1 risk
Clariant N CHF 11.26 -0.18% -9.34% 1 stars 0 risk
COLTENE HLDG N CHF 57.10 +3.25% -20.25% 1 stars 0 risk
CPH Chem&Pap H N-A- CHF 86.00 -0.92% +1.18% 1 stars 1 risk
DocMorris N CHF 76.25 -2.49% +3.39% 1 stars 0 risk
Emmi N CHF 920.00 +0.88% +0.99% 1 stars 1 risk
HIAG Immo N CHF 76.80 +7.26% -3.76% 1 stars 1 risk
Implenia N CHF 30.40 -0.82% -0.33% 1 stars -1 risk
Kuehne+Nagel Int N CHF 250.90 -2.49% -13.42% 1 stars 0 risk
Lem Hldg N CHF 1'720.00 +1.53% -17.11% 1 stars 0 risk
Medartis Hldg N CHF 72.50 -0.28% -13.69% 1 stars -1 risk
medmix N CHF 15.26 -1.93% -19.68% 1 stars 0 risk
Molecular Partn N CHF 3.72 -2.62% +8.14% 1 stars 0 risk
Orior N CHF 66.40 +0.91% -7.91% 1 stars 1 risk
Peach Property N CHF 8.10 -1.82% -29.44% 1 stars -1 risk
PIERER Mobility I CHF 45.80 -0.11% +0.00% 1 stars 0 risk
PSP Swiss Propert N CHF 112.40 -0.97% -4.42% 1 stars 0 risk
Roche Hldg G CHF 233.55 +0.15% -4.48% 1 stars 0 risk
Schweiter Techn N CHF 441.00 +0.00% -15.03% 1 stars -1 risk
Sensirion Hldg N CHF 69.00 +3.29% -17.27% 1 stars -1 risk
Stadler Rail N CHF 28.42 -0.21% -6.14% 1 stars 0 risk
u-blox Hldg N CHF 87.80 +2.33% -12.11% 1 stars 0 risk
V-ZUG Hldg N CHF 59.80 -0.66% -7.72% 1 stars 0 risk
Vetropack Hldg N-A CHF 35.80 -1.10% -8.44% 1 stars 0 risk
EMS-CHEM HLDG N CHF 618.50 -0.88% -9.18% 0 stars 0 risk
Lindt & Spruengli N CHF 107'800.00 +1.32% +5.69% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'950.00 +1.11% +8.52% 0 stars 1 risk
Meyer Burger N CHF 0.07 -12.37% -65.22% 0 stars -1 risk
SPS N CHF 84.75 -0.64% -5.68% 0 stars 0 risk
Addex Therap N CHF 0.06 -1.54% +39.13% --- ---
Adval Tech Hldg N CHF 98.00 +0.00% -12.50% --- ---
AEVIS VICT N CHF 16.20 +0.62% -4.14% --- ---
AIRESIS N CHF 0.47 +0.00% -26.25% --- ---
APG SGA N CHF 220.00 +2.80% +20.22% --- ---
Arundel N CHF 0.15 --- +0.00% --- ---
ASMALLWORLD N CHF 1.52 -2.56% -7.88% --- ---
BC Jura N CHF 59.00 -0.84% +9.26% --- ---
BEKB N CHF 242.00 +0.83% +2.54% --- ---
Bellevue Group N CHF 21.70 +0.46% -11.43% --- ---
BLKB CHF 874.00 +0.23% +2.10% --- ---
Bque Cant Geneve N CHF 262.00 +0.00% +16.44% --- ---
Burkhalter Hldg N CHF 92.50 +0.33% -0.22% --- ---
BVZ Hldg N CHF 940.00 +1.62% +2.17% --- ---
Carlo Gavazzi N CHF 318.00 -1.24% -0.63% --- ---
CI COM Pr P CHF 1.36 --- -12.82% --- ---
Cie Fin Traditi P CHF 121.00 +0.83% +2.54% --- ---
DottikonES Hld N CHF 240.00 -1.03% +4.80% --- ---
Edisun Power Euro N CHF 104.00 +1.46% -5.45% --- ---
Elma Electronic N CHF 1'000.00 +0.00% +0.00% --- ---
EPIC Suisse N CHF 69.00 +0.29% +5.18% --- ---
Evolva Hldg N CHF 0.63 +0.32% -11.94% --- ---
Fundamenta Real N CHF 16.95 +0.89% +0.89% --- ---
GAM Hldg N CHF 0.34 +0.29% -12.77% --- ---
Glarner KB N CHF 22.60 +0.00% -1.31% --- ---
Graubuendner KB PS CHF 1'800.00 +0.84% +5.88% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.86% --- ---
Highlight Ev&En I CHF 9.35 -0.53% -27.52% --- ---
HOCHDORF Hldg N CHF 17.40 +2.96% +12.26% --- ---
Hyp Bk Lenzburg N CHF 4'300.00 -1.38% +4.88% --- ---
ina invest hldg N CHF 17.30 -1.14% -0.86% --- ---
Intershop Hldg N CHF 615.00 -0.16% +0.00% --- ---
Investis Hldg N CHF 94.00 +0.00% -3.69% --- ---
IVF HARTMANN Hldg N CHF 127.00 +0.79% +13.39% --- ---
Jungfraubahn Hldg N CHF 171.00 -0.47% +6.88% --- ---
KB Basel PS CHF 67.40 +0.30% +6.65% --- ---
Kinarus Th Hldg N CHF 0.01 +8.00% +1'250.00% --- ---
Klingelnberg N CHF 16.30 -0.61% -0.61% --- ---
Kuros Bioscienc N CHF 5.36 +0.37% +53.58% --- ---
Lalique Group N CHF 33.60 +1.82% -5.08% --- ---
lastminute.com Br CHF 21.00 -1.41% -9.87% --- ---
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
Liechten Landb N CHF 70.00 +0.57% +5.90% --- ---
Luzerner KB N CHF 70.70 -0.14% -1.81% --- ---
MCH Group N CHF 4.53 -1.52% +8.37% --- ---
Meier Tobl Grp N CHF 34.85 +2.80% -5.68% --- ---
Metall Zug N -B- CHF 1'455.00 -0.34% -4.59% --- ---
Mikron Hldg N CHF 16.40 -3.24% +7.19% --- ---
Newron Pharma N CHF 8.18 -2.39% +65.25% --- ---
Novavest N CHF 35.00 +1.45% -3.85% --- ---
ObsEva N CHF 0.02 +45.45% -55.06% --- ---
ONE swiss bank N CHF 3.64 -1.62% +24.66% --- ---
Orascom Devl N CHF 4.10 +0.00% -14.58% --- ---
Orell Fuessli N CHF 72.40 -1.90% -3.72% --- ---
Perrot Duval Hldg P CHF 57.00 --- -10.24% --- ---
Phoenix Mecano N CHF 465.00 +0.22% +7.14% --- ---
PLAZZA -A- N CHF 304.00 +0.00% +1.33% --- ---
Private Equity N CHF 68.60 +0.29% -6.79% --- ---
RELIEF THER Hlg N CHF 1.45 -3.33% -27.14% --- ---
Roche Hldg I CHF 246.40 -0.16% -5.74% --- ---
Romande Energie N CHF 54.20 +0.37% -1.45% --- ---
Santhera Pharm Hl N CHF 10.32 -1.71% +5.20% --- ---
Schlatter Ind N CHF 21.80 +0.00% -15.50% --- ---
SF Urban Prop N CHF 93.00 +1.09% +0.00% --- ---
SHL Telemedicine Rg CHF 5.20 -3.70% -25.18% --- ---
SNB N CHF 3'780.00 +1.34% -12.09% --- ---
Spexis N CHF 0.15 -1.33% +260.98% --- ---
StarragTornosGr N CHF 49.00 +1.24% -1.21% --- ---
Sw Steel Hldg N CHF 0.09 -2.67% +4.54% --- ---
Talenthouse N CHF 0.01 --- +0.00% --- ---
The Swatch Grp N CHF 40.90 -0.49% -7.15% --- ---
Thurgauer KB PS CHF 122.00 +0.00% +2.09% --- ---
Titlisbahnen N CHF 41.00 +0.00% -1.44% --- ---
TX Group N CHF 135.80 +2.57% +12.42% --- ---
Varia US Proper N CHF 37.00 +2.21% -2.63% --- ---
VAUDOISE ASSURANC N CHF 444.00 -1.55% +0.91% --- ---
Villars Hldg N CHF 580.00 --- -0.85% --- ---
R&S Group Hldg N-A CHF 10.60 +0.00% +0.00% --- ---
Walliser KB N CHF 113.00 +0.89% +3.67% --- ---
Warteck Invest N CHF 1'865.00 -1.84% +0.81% --- ---
WISeKey Int Hlg N-B CHF 4.20 -1.18% +40.00% --- ---
Xlife Sciences N CHF 40.20 +0.50% -19.44% --- ---
Zueblin Imm Hldg N CHF 25.60 +1.59% -1.54% --- ---
Zuger KB N CHF 8'000.00 +0.76% +5.82% --- ---
Zwahlen et Mayr P CHF 114.00 --- -27.39% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite