Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
---|---|---|---|---|---|---|
SPI | CHF | 16'603.97 | --- | +7.31% | --- | --- |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Zurich Insur Gr N | CHF | 553.40 | --- | +8.13% | ![]() |
![]() |
Zuger KB N | CHF | 8'620.00 | --- | +7.32% | --- | --- |
Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 47.40 | --- | +47.75% | --- | --- |
Zehnder Grp -A- N | CHF | 67.80 | --- | +53.28% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 418.00 | --- | +28.31% | ![]() |
![]() |
Xlife Sciences N | CHF | 19.95 | --- | -21.46% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.10 | --- | -47.40% | --- | --- |
Warteck Invest N | CHF | 2'020.00 | --- | +9.16% | --- | --- |
Walliser KB N | CHF | 122.00 | --- | +14.49% | --- | --- |
VZ Holding N | CHF | 171.40 | --- | +21.16% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.60 | --- | +9.28% | ![]() |
![]() |
Vontobel Holding N | CHF | 64.90 | --- | +7.25% | ![]() |
![]() |
Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
Vetropack Hldg N-A | CHF | 31.65 | --- | +28.86% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 615.00 | --- | +29.53% | --- | --- |
VAT Group N | CHF | 332.30 | --- | -0.96% | ![]() |
![]() |
Varia US Proper N | CHF | 20.00 | --- | -29.30% | --- | --- |
Valiant Holding N | CHF | 124.00 | --- | +23.26% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | ![]() |
![]() |
UBS Group N | CHF | 27.53 | --- | +2.49% | ![]() |
![]() |
u-blox Hldg N | CHF | 104.40 | --- | +43.01% | ![]() |
![]() |
TX Group N | CHF | 219.00 | --- | +23.84% | --- | --- |
Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
The Swatch Grp P | CHF | 129.65 | --- | -18.94% | ![]() |
![]() |
The Swatch Grp N | CHF | 26.84 | --- | -16.39% | --- | --- |
TEMENOS N | CHF | 57.65 | --- | -8.16% | ![]() |
![]() |
Tecan Grp N | CHF | 159.10 | --- | -19.80% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 469.60 | --- | +36.78% | ![]() |
![]() |
Swisscom N | CHF | 566.50 | --- | +17.11% | ![]() |
![]() |
Swiss Re N | CHF | 140.05 | --- | +11.46% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 807.80 | --- | +20.53% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 44.88 | --- | +14.14% | ![]() |
![]() |
Sulzer N | CHF | 142.00 | --- | +11.84% | ![]() |
![]() |
Straumann Hldg N | CHF | 104.30 | --- | -7.79% | ![]() |
![]() |
StarragTornosGr N | CHF | 33.10 | --- | -8.05% | --- | --- |
Stadler Rail N | CHF | 19.38 | --- | -1.70% | ![]() |
![]() |
St.Galler KB N | CHF | 490.00 | --- | +16.41% | ![]() |
![]() |
SPS N | CHF | 117.50 | --- | +22.91% | ![]() |
![]() |
Sonova Hldg N | CHF | 231.90 | --- | -20.37% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.72 | --- | +32.28% | ![]() |
![]() |
SNB N | CHF | 3'290.00 | --- | +3.60% | --- | --- |
SKAN Group N | CHF | 70.80 | --- | -6.54% | ![]() |
![]() |
Sika N | CHF | 208.00 | --- | -2.06% | ![]() |
![]() |
SIG Group N | CHF | 14.49 | --- | -16.27% | ![]() |
![]() |
Siegfried Hldg N | CHF | 89.00 | --- | -9.35% | ![]() |
![]() |
SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
SGS N | CHF | 83.10 | --- | -8.56% | ![]() |
![]() |
SFS Group N | CHF | 107.80 | --- | -12.22% | ![]() |
![]() |
SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
Sensirion Hldg N | CHF | 78.50 | --- | +41.70% | ![]() |
![]() |
Schweiter Techn N | CHF | 387.50 | --- | -1.93% | ![]() |
![]() |
Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
Schindler Hldg PS I | CHF | 293.60 | --- | +19.74% | ![]() |
![]() |
Schindler Hldg N | CHF | 286.00 | --- | +18.10% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 11.90 | --- | -13.89% | --- | --- |
Sandoz Group N | CHF | 43.71 | --- | +19.77% | ![]() |
![]() |
Romande Energie N | CHF | 41.70 | --- | +0.20% | ![]() |
![]() |
Roche Hldg I | CHF | 273.60 | --- | +4.26% | --- | --- |
Roche Hldg G | CHF | 257.10 | --- | +3.95% | ![]() |
![]() |
Rieter Hldg N | CHF | 68.10 | --- | -17.43% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 2.25 | --- | -46.67% | --- | --- |
R&S Group Hldg N-A | CHF | 29.75 | --- | +63.05% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 143.40 | --- | +14.51% | ![]() |
![]() |
Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
PolyPeptide N | CHF | 20.30 | --- | -28.52% | ![]() |
![]() |
PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
PIERER Mobility I | CHF | 16.52 | --- | -15.54% | ![]() |
![]() |
Phoenix Mecano N | CHF | 452.00 | --- | +10.82% | --- | --- |
Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
Peach Property N | CHF | 6.14 | --- | -31.78% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'042.50 | --- | -11.97% | ![]() |
![]() |
Orior N | CHF | 12.10 | --- | -70.63% | ![]() |
![]() |
Orell Fuessli N | CHF | 98.00 | --- | +32.95% | --- | --- |
OC Oerlikon N | CHF | 3.72 | --- | +11.53% | ![]() |
![]() |
Novavest N | CHF | 38.70 | --- | +13.44% | --- | --- |
Novartis N | CHF | 97.61 | --- | +13.98% | ![]() |
![]() |
Newron Pharma N | CHF | 7.11 | --- | -20.56% | --- | --- |
Nestle N | CHF | 78.42 | --- | +8.49% | ![]() |
![]() |
Montana Aero N | CHF | 26.15 | --- | +82.61% | ![]() |
![]() |
Molecular Partn N | CHF | 3.00 | --- | -26.11% | ![]() |
![]() |
Mobimo Hldg N | CHF | 320.00 | --- | +12.85% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.40 | --- | +19.22% | ![]() |
![]() |
Mikron Hldg N | CHF | 16.52 | --- | +18.59% | --- | --- |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Metall Zug N -B- | CHF | 1'040.00 | --- | -6.22% | --- | --- |
Meier Tobl Grp N | CHF | 38.00 | --- | +41.72% | --- | --- |
medmix N | CHF | 12.70 | --- | +51.74% | ![]() |
![]() |
Medartis Hld N | CHF | 77.10 | --- | +36.22% | ![]() |
![]() |
Medacta Grp N | CHF | 134.00 | --- | +26.33% | ![]() |
![]() |
MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
Luzerner KB N | CHF | 72.00 | --- | +16.96% | --- | --- |
Lonza Grp N | CHF | 558.00 | --- | +4.87% | ![]() |
![]() |
Logitech Intl N | CHF | 73.82 | --- | -1.63% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'480.00 | --- | +35.54% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 133'000.00 | --- | +34.73% | ![]() |
![]() |
Liechten Landb N | CHF | 84.40 | --- | +24.54% | --- | --- |
Leonteq N | CHF | 19.64 | --- | +17.58% | ![]() |
![]() |
Lem Hldg N | CHF | 839.00 | --- | +13.23% | ![]() |
![]() |
lastminute.com Br | CHF | 16.05 | --- | -1.17% | --- | --- |
LandisGyr Gr N | CHF | 58.00 | --- | +2.96% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 28.76 | --- | +34.71% | --- | --- |
Kuehne+Nagel Int N | CHF | 171.55 | --- | -13.56% | ![]() |
![]() |
Kudelski P | CHF | 1.33 | --- | +0.75% | ![]() |
![]() |
Komax Hldg N | CHF | 96.90 | --- | -15.74% | ![]() |
![]() |
Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
KB Basel PS | CHF | 74.20 | --- | +13.58% | --- | --- |
Kardex Hldg N | CHF | 284.00 | --- | +8.16% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 200.00 | --- | +19.50% | ![]() |
![]() |
Julius Baer Grp N | CHF | 54.08 | --- | -2.66% | ![]() |
![]() |
IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
Investis Hldg N | CHF | 125.00 | --- | +13.96% | --- | --- |
Intershop Hldg N | CHF | 139.60 | --- | +14.55% | --- | --- |
Interroll Hldg N | CHF | 2'015.00 | --- | +2.71% | ![]() |
![]() |
INFICON HLDG N | CHF | 103.60 | --- | +0.00% | ![]() |
![]() |
Implenia N | CHF | 54.90 | --- | +82.66% | ![]() |
![]() |
Idorsia N | CHF | 2.29 | --- | +178.59% | ![]() |
![]() |
Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | +4.07% | --- | --- |
Huber + Suhner N | CHF | 87.10 | --- | +20.59% | ![]() |
![]() |
HT5 N | CHF | 1.51 | --- | +268.29% | --- | --- |
Holcim N | CHF | 60.74 | --- | +41.06% | ![]() |
![]() |
Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
HIAG Immo N | CHF | 107.40 | --- | +29.97% | ![]() |
![]() |
Helvetia Hldg N | CHF | 194.10 | --- | +34.88% | ![]() |
![]() |
Gurit Hldg N | CHF | 17.18 | --- | +13.03% | ![]() |
![]() |
Groupe Minoteries N | CHF | 240.00 | --- | -8.90% | --- | --- |
Graubuendner KB PS | CHF | 1'750.00 | --- | +3.30% | --- | --- |
Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
Givaudan N | CHF | 3'856.00 | --- | -1.00% | ![]() |
![]() |
Georg Fischer N | CHF | 62.65 | --- | -6.56% | ![]() |
![]() |
Geberit N | CHF | 610.00 | --- | +21.36% | ![]() |
![]() |
GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
Galenica N | CHF | 88.90 | --- | +23.03% | ![]() |
![]() |
Galderma Group N | CHF | 121.30 | --- | +20.73% | ![]() |
![]() |
Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
Forbo Hldg N | CHF | 828.00 | --- | +13.51% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 225.40 | --- | +6.51% | ![]() |
![]() |
Feintool Int N | CHF | 11.65 | --- | -14.96% | ![]() |
![]() |
Evolva Hldg N | CHF | 1.08 | --- | +20.00% | --- | --- |
EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
EMS-CHEM HLDG N | CHF | 615.50 | --- | +0.65% | ![]() |
![]() |
Emmi N | CHF | 758.00 | --- | +5.21% | ![]() |
![]() |
EFG Intl N | CHF | 14.94 | --- | +18.50% | ![]() |
![]() |
Edisun Power Euro N | CHF | 50.80 | --- | +25.12% | --- | --- |
DottikonES Hld N | CHF | 316.00 | --- | +42.99% | --- | --- |
dormakaba Hldg N | CHF | 717.00 | --- | +11.34% | ![]() |
![]() |
DocMorris N | CHF | 6.70 | --- | -49.35% | ![]() |
![]() |
DKSH Hldg N | CHF | 62.50 | --- | -3.99% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 117.60 | --- | -9.36% | ![]() |
![]() |
Curatis Holding N | CHF | 11.20 | --- | -13.85% | --- | --- |
CPH Group N-A | CHF | 74.00 | --- | +3.63% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 61.10 | --- | -4.08% | ![]() |
![]() |
Comet Hldg N | CHF | 266.80 | --- | +8.15% | ![]() |
![]() |
COLTENE HLDG N | CHF | 68.00 | --- | +37.79% | --- | --- |
Clariant N | CHF | 8.48 | --- | -11.92% | ![]() |
![]() |
CieFinRichemont N | CHF | 150.80 | --- | +9.35% | ![]() |
![]() |
Cie Fin Traditi P | CHF | 220.00 | --- | +22.75% | --- | --- |
Cicor Technologie N | CHF | 167.00 | --- | +178.33% | ![]() |
![]() |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cham Swiss Prop N | CHF | 23.30 | --- | +10.39% | --- | --- |
Cembra Money Bk N | CHF | 101.30 | --- | +28.97% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
Calida Hldg N | CHF | 15.62 | --- | -33.57% | ![]() |
![]() |
Bystronic N-A | CHF | 380.00 | --- | +24.75% | ![]() |
![]() |
BVZ Hldg N | CHF | 985.00 | --- | +12.22% | --- | --- |
Burkhalter Hldg N | CHF | 131.00 | --- | +49.66% | --- | --- |
Burckhardt Compre N | CHF | 654.00 | --- | +0.93% | ![]() |
![]() |
Bucher Industries N | CHF | 391.50 | --- | +24.08% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 233.00 | --- | -6.22% | --- | --- |
Bossard Hldg N | CHF | 174.40 | --- | -6.64% | ![]() |
![]() |
BLKB | CHF | 904.00 | --- | +9.95% | --- | --- |
BKW N | CHF | 174.50 | --- | +18.84% | ![]() |
![]() |
BioVersys N | CHF | 35.60 | --- | --- | --- | --- |
Bellevue Group N | CHF | 7.46 | --- | -29.63% | --- | --- |
Bell Food Gr N | CHF | 248.00 | --- | -2.71% | ![]() |
![]() |
BELIMO Hldg N | CHF | 813.00 | --- | +37.91% | ![]() |
![]() |
BEKB N | CHF | 250.00 | --- | +10.97% | --- | --- |
BC Vaudoise N | CHF | 93.95 | --- | +17.70% | ![]() |
![]() |
BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
BB Biotech N | CHF | 30.00 | --- | -10.61% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 46.55 | --- | +12.58% | ![]() |
![]() |
Barry Callebaut N | CHF | 932.50 | --- | -20.63% | ![]() |
![]() |
Baloise Hldg N | CHF | 195.60 | --- | +24.61% | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.00 | --- | +0.10% | ![]() |
![]() |
Avolta N | CHF | 44.06 | --- | +23.99% | ![]() |
![]() |
Autoneum Hldg N | CHF | 139.20 | --- | +19.42% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.10 | --- | -18.52% | --- | --- |
Ascom Hldg N | CHF | 3.79 | --- | -5.94% | ![]() |
![]() |
ARYZTA N | CHF | 82.25 | --- | +29.73% | ![]() |
![]() |
Arbonia N | CHF | 5.29 | --- | -14.25% | ![]() |
![]() |
APG SGA N | CHF | 244.00 | --- | +28.92% | --- | --- |
ams-OSRAM I | CHF | 11.79 | --- | +98.62% | ![]() |
![]() |
Amrize N | CHF | 39.98 | --- | --- | --- | --- |
ALSO Holding N | CHF | 259.50 | --- | +18.16% | ![]() |
![]() |
Allreal Hldg N | CHF | 184.00 | --- | +15.46% | ![]() |
![]() |
Alcon N | CHF | 69.64 | --- | -9.12% | ![]() |
![]() |
AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
AEVIS VICT N | CHF | 13.35 | --- | -10.70% | --- | --- |
Adval Tech Hldg N | CHF | 49.40 | --- | -37.86% | --- | --- |
Adecco Group N | CHF | 24.80 | --- | +16.22% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | --- | +4.90% | --- | --- |
Accelleron Ind N | CHF | 56.20 | --- | +23.54% | ![]() |
![]() |
ABB N | CHF | 47.09 | --- | -2.16% | ![]() |
![]() |
Ajouter ce titre à mes listes de titres.
Suivre le titre