Actions SPI
SPI
-0.07%
-12.01
Points
16'605.15
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'605.15 | -0.07% | +7.32% | --- | --- |
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Zurich Insur Gr N | CHF | 551.60 | -0.33% | +7.78% |  |
 |
| Zuger KB N | CHF | 8'580.00 | -0.23% | +6.82% | --- | --- |
| Zug Estates N -B- | CHF | 2'110.00 | -0.47% | +5.28% |  |
|
| Zueblin Imm Hldg N | CHF | 47.60 | +2.15% | +48.38% | --- | --- |
| Zehnder Grp -A- N | CHF | 67.10 | -0.59% | +51.69% |  |
 |
| Ypsomed Hldg N | CHF | 415.00 | -0.12% | +27.39% |  |
|
| Xlife Sciences N | CHF | 19.95 | +0.25% | -21.46% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.22 | -0.20% | -46.77% | --- | --- |
| Warteck Invest N | CHF | 2'010.00 | -0.99% | +8.62% | --- | --- |
| Walliser KB N | CHF | 122.50 | -0.41% | +14.96% | --- | --- |
| VZ Holding N | CHF | 168.20 | -1.18% | +18.90% |  |
|
| VP Bank -A- N | CHF | 80.00 | -0.50% | +8.46% | |
|
| Vontobel Holding N | CHF | 64.50 | -1.07% | +6.59% | |
|
| Villars Hldg N | CHF | 600.00 | +0.00% | +3.01% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.70 | -1.55% | +29.07% | |
|
| VAUDOISE ASSURANC N | CHF | 617.00 | +0.65% | +29.95% | --- | --- |
| VAT Group N | CHF | 333.20 | -1.24% | -0.69% | |
 |
| Varia US Proper N | CHF | 20.40 | +2.26% | -27.89% | --- | --- |
| Valiant Holding N | CHF | 123.20 | +0.00% | +22.46% | |
|
| V-ZUG Hldg N | CHF | 66.80 | -0.89% | +38.11% | |
|
| UBS Group N | CHF | 27.37 | -1.40% | +1.90% | |
|
| u-blox Hldg N | CHF | 98.90 | -0.30% | +35.48% | |
|
| TX Group N | CHF | 222.00 | +0.68% | +25.54% | --- | --- |
| Titlisbahnen N | CHF | 42.70 | -0.23% | +15.73% | --- | --- |
| Thurgauer KB PS | CHF | 150.50 | +0.00% | +21.18% | --- | --- |
| The Swatch Grp P | CHF | 129.85 | -0.99% | -18.82% | |
|
| The Swatch Grp N | CHF | 26.98 | -0.66% | -15.95% | --- | --- |
| TEMENOS N | CHF | 57.85 | -1.20% | -7.84% | |
|
| Tecan Grp N | CHF | 165.30 | +1.35% | -16.67% | |
|
| Swissquote Grp Hl N | CHF | 444.60 | -0.18% | +29.50% | |
|
| Swisscom N | CHF | 567.50 | +0.98% | +17.32% | |
|
| Swiss Re N | CHF | 138.00 | +0.07% | +9.83% | |
|
| Swiss Life Hldg N | CHF | 805.00 | -0.45% | +20.11% | |
|
| Sunrise Commun N-A | CHF | 44.70 | -0.18% | +13.68% | |
|
| Sulzer N | CHF | 142.60 | -1.52% | +12.31% | |
|
| Straumann Hldg N | CHF | 105.25 | -0.85% | -6.95% | |
|
| StarragTornosGr N | CHF | 33.10 | +0.30% | -8.05% | --- | --- |
| Stadler Rail N | CHF | 19.34 | -1.23% | -1.91% | |
|
| St.Galler KB N | CHF | 489.50 | -0.41% | +16.30% | |
|
| SPS N | CHF | 117.00 | -0.09% | +22.39% | |
|
| Sonova Hldg N | CHF | 234.30 | -0.51% | -19.55% | |
|
| SoftwOne Hldg N | CHF | 7.85 | +6.01% | +34.51% | |
|
| SNB N | CHF | 3'290.00 | -0.30% | +3.60% | --- | --- |
| SKAN Group N | CHF | 71.00 | +0.00% | -6.27% | |
|
| Sika N | CHF | 208.50 | -1.04% | -1.83% | |
|
| SIG Group N | CHF | 14.61 | -0.81% | -15.58% | |
|
| Siegfried Hldg N | CHF | 91.00 | +1.11% | -7.31% | |
|
| SHL Telemedicine Rg | CHF | 1.90 | +0.80% | -26.92% | --- | --- |
| SGS N | CHF | 83.38 | -0.02% | -8.25% | |
|
| SFS Group N | CHF | 107.80 | -0.55% | -12.22% | |
|
| SF Urban Prop N | CHF | 98.40 | +0.20% | +3.99% | --- | --- |
| Sensirion Hldg N | CHF | 78.80 | +0.00% | +42.24% | |
|
| Schweiter Techn N | CHF | 385.00 | -2.16% | -2.56% | |
|
| Schlatter Ind N | CHF | 22.00 | +0.92% | +6.94% | --- | --- |
| Schindler Hldg PS I | CHF | 291.20 | -0.41% | +18.76% | |
|
| Schindler Hldg N | CHF | 283.50 | -0.53% | +17.07% | |
|
| Santhera Pharm Hl N | CHF | 12.04 | -0.66% | -12.88% | --- | --- |
| Sandoz Group N | CHF | 43.62 | +1.92% | +19.52% | |
|
| Romande Energie N | CHF | 41.40 | +0.49% | -0.52% | |
|
| Roche Hldg I | CHF | 276.40 | +0.58% | +5.33% | --- | --- |
| Roche Hldg G | CHF | 260.00 | +0.93% | +5.13% | |
|
| Rieter Hldg N | CHF | 69.20 | -0.43% | -16.10% | |
|
| RELIEF THER Hlg N | CHF | 2.15 | +0.94% | -48.93% | --- | --- |
| R&S Group Hldg N-A | CHF | 29.10 | +0.52% | +59.49% | |
|
| PSP Swiss Propert N | CHF | 143.90 | +0.21% | +14.91% | |
|
| Private Equity N | CHF | 68.00 | -0.73% | -7.27% | --- | --- |
| PolyPeptide N | CHF | 21.00 | -0.24% | -26.06% | |
|
| PLAZZA -A- N | CHF | 395.00 | -0.50% | +19.49% | --- | --- |
| PIERER Mobility I | CHF | 16.56 | -0.84% | -15.34% | |
|
| Phoenix Mecano N | CHF | 454.00 | -0.44% | +11.31% | --- | --- |
| Perrot Duval Hldg P | CHF | 49.20 | -1.60% | -18.00% | --- | --- |
| Peach Property N | CHF | 6.43 | -5.16% | -28.56% | |
|
| Part Grp Hldg N | CHF | 1'032.50 | -1.10% | -12.82% | |
|
| Orior N | CHF | 12.44 | +2.47% | -69.81% | |
|
| Orell Fuessli N | CHF | 97.60 | -0.41% | +32.41% | --- | --- |
| OC Oerlikon N | CHF | 3.73 | -1.95% | +11.59% | |
|
| Novavest N | CHF | 38.80 | -0.26% | +13.73% | --- | --- |
| Novartis N | CHF | 98.12 | +1.36% | +14.58% | |
|
| Newron Pharma N | CHF | 6.99 | -0.29% | -21.90% | --- | --- |
| Nestle N | CHF | 79.27 | -0.40% | +9.66% | |
|
| Montana Aero N | CHF | 25.60 | -0.58% | +78.77% | |
|
| Molecular Partn N | CHF | 2.96 | -0.67% | -26.97% | |
|
| Mobimo Hldg N | CHF | 320.50 | -0.16% | +13.03% | |
|
| mobilezone hldg N | CHF | 11.50 | +0.17% | +20.27% | |
|
| Mikron Hldg N | CHF | 16.80 | +8.81% | +20.60% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Metall Zug N -B- | CHF | 1'045.00 | +0.00% | -5.77% | --- | --- |
| Meier Tobl Grp N | CHF | 37.85 | -0.92% | +41.16% | --- | --- |
| medmix N | CHF | 12.70 | +7.08% | +51.74% | |
|
| Medartis Hld N | CHF | 78.90 | +1.41% | +39.40% | |
|
| Medacta Grp N | CHF | 133.80 | -1.47% | +26.14% | |
|
| MCH Group N | CHF | 3.80 | +0.00% | -4.52% | --- | --- |
| Luzerner KB N | CHF | 71.10 | +0.28% | +15.50% | --- | --- |
| Lonza Grp N | CHF | 560.20 | +0.61% | +5.29% | |
|
| Logitech Intl N | CHF | 73.30 | -0.65% | -2.32% | |
|
| Lindt&Spruengli PS | CHF | 13'320.00 | +0.45% | +33.93% | |
|
| Lindt & Spruengli N | CHF | 131'400.00 | -0.30% | +33.11% | |
|
| Liechten Landb N | CHF | 83.10 | +1.34% | +22.63% | --- | --- |
| Leonteq N | CHF | 19.40 | +0.94% | +16.15% | |
|
| Lem Hldg N | CHF | 840.00 | -0.12% | +13.36% | |
|
| lastminute.com Br | CHF | 15.65 | -2.80% | -3.63% | --- | --- |
| LandisGyr Gr N | CHF | 57.00 | -1.72% | +1.19% | |
|
| Kuros Bioscienc N | CHF | 28.10 | +2.55% | +31.62% | --- | --- |
| Kuehne+Nagel Int N | CHF | 171.35 | -1.18% | -13.67% | |
|
| Kudelski P | CHF | 1.35 | -0.74% | +1.89% | |
|
| Komax Hldg N | CHF | 97.70 | -0.81% | -15.04% | |
|
| Klingelnberg N | CHF | 12.70 | +0.79% | -4.15% | --- | --- |
| KB Basel PS | CHF | 73.80 | -0.54% | +12.97% | --- | --- |
| Kardex Hldg N | CHF | 280.50 | +0.36% | +6.82% | |
|
| Jungfraubahn Hldg N | CHF | 197.20 | -0.20% | +17.82% | |
|
| Julius Baer Grp N | CHF | 53.38 | -1.00% | -3.92% | |
|
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.00% | -4.24% | --- | --- |
| Investis Hldg N | CHF | 126.00 | +0.00% | +14.87% | --- | --- |
| Intershop Hldg N | CHF | 140.20 | -0.71% | +15.05% | --- | --- |
| Interroll Hldg N | CHF | 2'035.00 | -0.49% | +3.73% | |
|
| INFICON HLDG N | CHF | 101.80 | +0.00% | -1.74% | |
|
| Implenia N | CHF | 54.10 | -1.10% | +80.00% | |
|
| Idorsia N | CHF | 2.32 | +0.87% | +182.24% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | -0.49% | +4.07% | --- | --- |
| Huber + Suhner N | CHF | 86.40 | -0.69% | +19.62% | |
|
| HT5 N | CHF | 1.58 | -0.75% | +284.88% | --- | --- |
| Holcim N | CHF | 59.36 | -0.54% | +37.85% | |
|
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| HIAG Immo N | CHF | 107.20 | -0.56% | +29.73% | |
|
| Helvetia Hldg N | CHF | 192.80 | +0.00% | +33.98% | |
|
| Gurit Hldg N | CHF | 17.14 | +2.15% | +12.76% | |
|
| Groupe Minoteries N | CHF | 240.00 | +0.84% | -8.90% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | +0.57% | +3.89% | --- | --- |
| Glarner KB N | CHF | 21.50 | +0.00% | +7.14% | --- | --- |
| Givaudan N | CHF | 3'869.00 | -0.13% | -0.67% | |
|
| Georg Fischer N | CHF | 62.65 | -1.10% | -6.56% | |
|
| Geberit N | CHF | 610.20 | -0.91% | +21.40% | |
|
| GAM Hldg N | CHF | 0.10 | +3.19% | +10.60% | --- | --- |
| Galenica N | CHF | 88.75 | +0.51% | +22.82% | |
|
| Galderma Group N | CHF | 117.30 | -0.42% | +16.75% | |
|
| Fundamenta Real N | CHF | 17.80 | -1.11% | +9.66% | --- | --- |
| Forbo Hldg N | CHF | 841.00 | +0.72% | +15.30% | |
|
| Flughafen Zuerich N | CHF | 222.40 | -0.71% | +5.10% | |
|
| Feintool Int N | CHF | 11.95 | -0.83% | -12.77% | |
|
| Evolva Hldg N | CHF | 1.07 | -4.87% | +19.44% | --- | --- |
| EPIC Suisse N | CHF | 83.20 | -0.48% | +6.87% | --- | --- |
| EMS-CHEM HLDG N | CHF | 616.50 | -0.24% | +0.82% | |
|
| Emmi N | CHF | 764.00 | -2.18% | +6.05% | |
|
| EFG Intl N | CHF | 14.72 | -0.54% | +16.75% | |
|
| Edisun Power Euro N | CHF | 49.50 | -2.17% | +21.92% | --- | --- |
| DottikonES Hld N | CHF | 305.50 | +0.33% | +38.24% | --- | --- |
| dormakaba Hldg N | CHF | 712.00 | -1.11% | +10.56% | |
|
| DocMorris N | CHF | 6.66 | -0.89% | -49.66% | |
|
| DKSH Hldg N | CHF | 62.60 | -0.95% | -3.84% | |
|
| Daetwyler Hldg I | CHF | 118.40 | -0.67% | -8.74% | |
|
| Curatis Holding N | CHF | 10.45 | -1.42% | -19.62% | --- | --- |
| CPH Group N-A | CHF | 74.00 | +0.27% | +3.63% | |
|
| COSMO Pharm Rg | CHF | 62.00 | +4.55% | -2.67% | |
|
| Comet Hldg N | CHF | 261.40 | +0.69% | +5.96% | |
|
| COLTENE HLDG N | CHF | 67.30 | -0.59% | +36.37% | --- | --- |
| Clariant N | CHF | 8.53 | -1.16% | -11.50% | |
|
| CieFinRichemont N | CHF | 149.15 | -1.09% | +8.16% | |
|
| Cie Fin Traditi P | CHF | 217.00 | +0.00% | +21.08% | --- | --- |
| Cicor Technologie N | CHF | 166.00 | -0.90% | +176.67% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cham Swiss Prop N | CHF | 23.10 | +2.67% | +9.45% | --- | --- |
| Cembra Money Bk N | CHF | 99.20 | +0.05% | +26.30% | |
|
| Carlo Gavazzi N | CHF | 194.00 | -1.27% | +5.72% | --- | --- |
| Calida Hldg N | CHF | 15.98 | +4.04% | -32.04% | |
|
| Bystronic N-A | CHF | 378.00 | -1.18% | +24.09% | |
|
| BVZ Hldg N | CHF | 980.00 | -1.01% | +11.65% | --- | --- |
| Burkhalter Hldg N | CHF | 129.80 | -0.76% | +48.29% | --- | --- |
| Burckhardt Compre N | CHF | 653.00 | -0.76% | +0.77% | |
|
| Bucher Industries N | CHF | 391.00 | -0.76% | +23.92% | |
|
| Bque Cant Geneve N | CHF | 235.00 | -1.26% | -5.41% | --- | --- |
| Bossard Hldg N | CHF | 174.20 | +0.00% | -6.75% | |
|
| BLKB | CHF | 910.00 | +0.00% | +10.68% | --- | --- |
| BKW N | CHF | 174.30 | +0.69% | +18.70% | |
|
| BioVersys N | CHF | 35.90 | +1.99% | --- | --- | --- |
| Bellevue Group N | CHF | 7.20 | -5.26% | -32.09% | --- | --- |
| Bell Food Gr N | CHF | 250.00 | -0.99% | -1.92% | |
|
| BELIMO Hldg N | CHF | 798.00 | -0.56% | +35.36% | |
|
| BEKB N | CHF | 249.50 | +0.40% | +10.75% | --- | --- |
| BC Vaudoise N | CHF | 93.60 | +0.00% | +17.26% | |
|
| BC Jura N | CHF | 59.00 | +1.72% | +9.39% | --- | --- |
| BB Biotech N | CHF | 30.60 | +0.16% | -8.82% | |
|
| Basilea Pharmaceu N | CHF | 46.80 | -0.43% | +13.18% | |
|
| Barry Callebaut N | CHF | 927.00 | +0.65% | -21.09% | |
|
| Baloise Hldg N | CHF | 193.30 | -0.15% | +23.15% | |
|
| BACHEM HLDG N | CHF | 58.05 | +0.26% | +1.95% | |
|
| Avolta N | CHF | 43.98 | -0.63% | +23.77% | |
|
| Autoneum Hldg N | CHF | 139.80 | +0.72% | +19.94% | |
|
| ASMALLWORLD N | CHF | 1.09 | -7.63% | -19.26% | --- | --- |
| Ascom Hldg N | CHF | 3.80 | +0.13% | -5.57% | |
|
| ARYZTA N | CHF | 81.45 | -0.24% | +28.47% | |
|
| Arbonia N | CHF | 5.26 | -0.38% | -14.74% | |
|
| APG SGA N | CHF | 242.00 | +0.83% | +27.86% | --- | --- |
| ams-OSRAM I | CHF | 12.00 | +0.42% | +102.16% | |
|
| ALSO Holding N | CHF | 256.50 | -0.77% | +16.80% | |
|
| Allreal Hldg N | CHF | 183.80 | -0.11% | +15.33% | |
|
| Alcon N | CHF | 69.86 | +0.17% | -8.84% | |
|
| AIRESIS N | CHF | 0.06 | -11.11% | +25.00% | --- | --- |
| AEVIS VICT N | CHF | 13.40 | -0.74% | -10.37% | --- | --- |
| Adval Tech Hldg N | CHF | 50.50 | --- | -36.48% | --- | --- |
| Adecco Group N | CHF | 24.80 | -1.12% | +16.22% | |
|
| Addex Therap N | CHF | 0.06 | -1.33% | +3.50% | --- | --- |
| Accelleron Ind N | CHF | 55.65 | +0.18% | +22.33% | |
|
| ABB N | CHF | 46.78 | -1.45% | -2.80% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.