Actions SPI
SPI
+0.26%
+43.58
Points
16'746.73
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'746.73 | +0.26% | +8.24% | --- | --- |
| Zwahlen et Mayr P | CHF | 170.00 | --- | +46.55% | --- | --- |
| Zurich Insur Gr N | CHF | 559.00 | +0.58% | +9.22% |  |
 |
| Zuger KB N | CHF | 8'700.00 | +0.00% | +8.32% | --- | --- |
| Zug Estates N -B- | CHF | 2'130.00 | +0.47% | +6.28% | |
|
| Zueblin Imm Hldg N | CHF | 53.50 | +1.90% | +66.77% | --- | --- |
| Zehnder Grp -A- N | CHF | 72.80 | -0.14% | +64.58% |  |
 |
| Ypsomed Hldg N | CHF | 427.50 | +0.59% | +31.23% |  |
|
| Xlife Sciences N | CHF | 20.70 | +5.08% | -18.50% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.81 | -4.01% | -48.91% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | +0.00% | +9.16% | --- | --- |
| Walliser KB N | CHF | 124.50 | +0.40% | +16.83% | --- | --- |
| VZ Holding N | CHF | 180.20 | +1.58% | +27.39% | |
|
| VP Bank -A- N | CHF | 79.60 | -0.25% | +7.92% | |
|
| Vontobel Holding N | CHF | 69.50 | +0.43% | +14.85% | |
|
| Villars Hldg N | CHF | 600.00 | +0.00% | +3.01% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.85 | +0.16% | +29.68% | |
|
| VAUDOISE ASSURANC N | CHF | 638.00 | +0.63% | +34.38% | --- | --- |
| VAT Group N | CHF | 339.90 | -0.99% | +1.31% | |
 |
| Varia US Proper N | CHF | 19.55 | +1.30% | -30.89% | --- | --- |
| Valiant Holding N | CHF | 131.00 | +0.46% | +30.21% | |
|
| V-ZUG Hldg N | CHF | 63.60 | -3.05% | +31.49% | |
|
| UBS Group N | CHF | 28.93 | +0.28% | +7.70% | |
|
| u-blox Hldg N | CHF | 108.20 | -0.55% | +48.22% | |
|
| TX Group N | CHF | 231.50 | +1.09% | +30.91% | --- | --- |
| Titlisbahnen N | CHF | 42.40 | -0.24% | +14.92% | --- | --- |
| Thurgauer KB PS | CHF | 158.00 | +1.28% | +27.22% | --- | --- |
| The Swatch Grp P | CHF | 140.45 | +0.04% | -12.19% | |
|
| The Swatch Grp N | CHF | 28.74 | -0.76% | -10.47% | --- | --- |
| TEMENOS N | CHF | 59.30 | +0.51% | -5.53% |  |
|
| Tecan Grp N | CHF | 160.70 | -0.62% | -18.99% | |
|
| Swissquote Grp Hl N | CHF | 512.50 | +1.28% | +49.27% | |
|
| Swisscom N | CHF | 558.50 | +0.27% | +15.46% | |
|
| Swiss Re N | CHF | 144.15 | +0.70% | +14.73% | |
|
| Swiss Life Hldg N | CHF | 828.80 | +1.12% | +23.66% | |
|
| Sunrise Commun N-A | CHF | 45.30 | +0.67% | +15.21% | |
|
| Sulzer N | CHF | 149.20 | +0.13% | +17.51% | |
|
| Straumann Hldg N | CHF | 105.75 | +0.86% | -6.51% | |
|
| StarragTornosGr N | CHF | 35.80 | +11.88% | -0.55% | --- | --- |
| Stadler Rail N | CHF | 20.64 | +1.38% | +4.69% | |
|
| St.Galler KB N | CHF | 495.50 | +0.30% | +17.72% | |
|
| SPS N | CHF | 115.90 | +0.43% | +21.24% |  |
|
| Sonova Hldg N | CHF | 234.90 | +2.13% | -19.34% | |
|
| SoftwOne Hldg N | CHF | 6.92 | -2.05% | +18.66% | |
|
| SNB N | CHF | 3'340.00 | -1.76% | +5.18% | --- | --- |
| SKAN Group N | CHF | 74.00 | -0.27% | -2.31% | |
|
| Sika N | CHF | 202.20 | -0.64% | -4.79% | |
|
| SIG Group N | CHF | 14.91 | -0.27% | -13.84% | |
|
| Siegfried Hldg N | CHF | 89.40 | -0.56% | -8.94% | |
|
| SHL Telemedicine Rg | CHF | 1.79 | -5.29% | -31.15% | --- | --- |
| SGS N | CHF | 83.54 | +0.36% | -8.08% | |
|
| SFS Group N | CHF | 111.00 | -1.25% | -9.61% | |
|
| SF Urban Prop N | CHF | 97.80 | +0.20% | +3.35% | --- | --- |
| Sensirion Hldg N | CHF | 83.90 | -1.06% | +51.44% | |
|
| Schweiter Techn N | CHF | 409.00 | -1.33% | +3.51% | |
|
| Schlatter Ind N | CHF | 23.80 | +2.59% | +15.69% | --- | --- |
| Schindler Hldg PS I | CHF | 296.20 | -1.07% | +20.80% | |
|
| Schindler Hldg N | CHF | 287.00 | -1.71% | +18.52% | |
|
| Santhera Pharm Hl N | CHF | 14.00 | +6.87% | +1.30% | --- | --- |
| Sandoz Group N | CHF | 45.76 | +1.85% | +25.39% | |
|
| Romande Energie N | CHF | 42.60 | -0.70% | +2.36% | |
|
| Roche Hldg I | CHF | 273.40 | +0.29% | +4.18% | --- | --- |
| Roche Hldg G | CHF | 258.50 | +0.58% | +4.52% | |
|
| Rieter Hldg N | CHF | 68.20 | -2.57% | -17.31% | |
|
| RELIEF THER Hlg N | CHF | 2.22 | +0.68% | -47.27% | --- | --- |
| R&S Group Hldg N-A | CHF | 31.35 | +0.48% | +71.82% | |
|
| PSP Swiss Propert N | CHF | 141.00 | +0.43% | +12.59% | |
|
| Private Equity N | CHF | 68.50 | -0.72% | -6.59% | --- | --- |
| PolyPeptide N | CHF | 22.05 | +3.28% | -22.36% | |
|
| PLAZZA -A- N | CHF | 398.00 | -0.25% | +20.40% | --- | --- |
| PIERER Mobility I | CHF | 17.40 | +0.58% | -11.04% | |
|
| Phoenix Mecano N | CHF | 455.00 | +0.22% | +11.56% | --- | --- |
| Perrot Duval Hldg P | CHF | 50.00 | --- | -16.67% | --- | --- |
| Peach Property N | CHF | 6.00 | +1.18% | -33.33% | |
|
| Part Grp Hldg N | CHF | 1'122.00 | -0.18% | -5.26% | |
|
| Orior N | CHF | 11.78 | +1.55% | -71.41% | |
|
| Orell Fuessli N | CHF | 97.20 | +0.41% | +31.87% | --- | --- |
| OC Oerlikon N | CHF | 3.87 | +2.05% | +16.02% | |
|
| Novavest N | CHF | 38.50 | +0.52% | +12.85% | --- | --- |
| Novartis N | CHF | 92.29 | -1.12% | +7.77% | |
|
| Newron Pharma N | CHF | 6.79 | -3.00% | -24.13% | --- | --- |
| Nestle N | CHF | 77.72 | +1.21% | +7.52% | |
|
| Montana Aero N | CHF | 27.75 | +7.98% | +93.78% | |
|
| Molecular Partn N | CHF | 2.99 | +0.00% | -26.35% | |
|
| Mobimo Hldg N | CHF | 318.50 | +0.31% | +12.32% | |
|
| mobilezone hldg N | CHF | 11.26 | -2.09% | +17.76% | |
|
| Mikron Hldg N | CHF | 18.06 | +7.12% | +29.64% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Metall Zug N -B- | CHF | 1'015.00 | +0.50% | -8.47% | --- | --- |
| Meier Tobl Grp N | CHF | 40.95 | -1.68% | +52.73% | --- | --- |
| medmix N | CHF | 12.30 | -0.81% | +46.96% | |
|
| Medartis Hld N | CHF | 83.90 | +1.08% | +48.23% | |
|
| Medacta Grp N | CHF | 140.00 | +0.00% | +31.98% | |
|
| MCH Group N | CHF | 3.53 | -1.12% | -11.31% | --- | --- |
| Luzerner KB N | CHF | 73.80 | +0.14% | +19.88% | --- | --- |
| Lonza Grp N | CHF | 569.80 | -0.04% | +7.09% | |
|
| Logitech Intl N | CHF | 76.50 | -0.57% | +1.95% | |
|
| Lindt&Spruengli PS | CHF | 13'600.00 | +0.82% | +36.75% | |
|
| Lindt & Spruengli N | CHF | 134'200.00 | +0.90% | +35.95% | |
|
| Liechten Landb N | CHF | 89.50 | +1.70% | +32.07% | --- | --- |
| Leonteq N | CHF | 22.50 | +0.45% | +34.71% | |
|
| Lem Hldg N | CHF | 886.00 | -0.56% | +19.57% | |
|
| lastminute.com Br | CHF | 15.00 | +0.00% | -7.64% | --- | --- |
| LandisGyr Gr N | CHF | 64.50 | +0.00% | +14.50% | |
|
| Kuros Bioscienc N | CHF | 28.58 | -1.58% | +33.86% | --- | --- |
| Kuehne+Nagel Int N | CHF | 171.30 | -0.78% | -13.69% | |
|
| Kudelski P | CHF | 1.42 | -0.35% | +7.17% | |
|
| Komax Hldg N | CHF | 105.20 | +0.00% | -8.52% | |
|
| Klingelnberg N | CHF | 13.00 | +0.00% | -1.89% | --- | --- |
| KB Basel PS | CHF | 75.00 | -0.53% | +14.81% | --- | --- |
| Kardex Hldg N | CHF | 306.50 | +0.16% | +16.73% | |
|
| Jungfraubahn Hldg N | CHF | 205.50 | -0.24% | +22.78% | |
|
| Julius Baer Grp N | CHF | 55.68 | +1.90% | +0.22% | |
|
| IVF HARTMANN Hldg N | CHF | 140.50 | +0.36% | -2.51% | --- | --- |
| Investis Hldg N | CHF | 125.50 | -1.18% | +14.41% | --- | --- |
| Intershop Hldg N | CHF | 145.80 | +0.83% | +19.64% | --- | --- |
| Interroll Hldg N | CHF | 2'310.00 | +0.43% | +17.74% | |
|
| INFICON HLDG N | CHF | 111.40 | -0.54% | +7.53% | |
|
| Implenia N | CHF | 53.20 | +1.92% | +77.00% | |
|
| Idorsia N | CHF | 2.93 | +12.91% | +256.45% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.00% | +4.07% | --- | --- |
| Huber + Suhner N | CHF | 90.50 | -0.55% | +25.30% | |
|
| HT5 N | CHF | 1.66 | +1.97% | +304.39% | --- | --- |
| Holcim N | CHF | 63.96 | +1.33% | +48.53% | |
|
| Highlight Ev&En I | CHF | 5.75 | -2.54% | -21.23% | --- | --- |
| HIAG Immo N | CHF | 110.40 | +0.00% | +33.61% | |
|
| Helvetia Hldg N | CHF | 195.90 | +0.67% | +36.13% | |
|
| Gurit Hldg N | CHF | 15.48 | -0.77% | +1.84% | |
|
| Groupe Minoteries N | CHF | 234.00 | -1.68% | -11.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'780.00 | +0.00% | +5.07% | --- | --- |
| Glarner KB N | CHF | 21.60 | +0.47% | +7.64% | --- | --- |
| Givaudan N | CHF | 3'792.00 | +0.53% | -2.65% | |
|
| Georg Fischer N | CHF | 62.75 | +0.97% | -6.41% | |
|
| Geberit N | CHF | 621.60 | +0.52% | +23.66% | |
|
| GAM Hldg N | CHF | 0.10 | -2.00% | +11.74% | --- | --- |
| Galenica N | CHF | 89.50 | +0.22% | +23.86% | |
|
| Galderma Group N | CHF | 127.30 | +2.91% | +26.70% | |
|
| Fundamenta Real N | CHF | 17.85 | -0.28% | +9.97% | --- | --- |
| Forbo Hldg N | CHF | 897.00 | +0.56% | +22.97% | |
|
| Flughafen Zuerich N | CHF | 232.20 | -0.51% | +9.73% | |
|
| Feintool Int N | CHF | 12.00 | -2.04% | -12.41% | |
|
| Evolva Hldg N | CHF | 1.14 | -0.44% | +26.11% | --- | --- |
| EPIC Suisse N | CHF | 81.80 | +0.49% | +5.07% | --- | --- |
| EMS-CHEM HLDG N | CHF | 638.00 | +0.31% | +4.33% | |
|
| Emmi N | CHF | 757.00 | +0.40% | +5.08% | |
|
| EFG Intl N | CHF | 16.02 | +0.25% | +27.06% | |
|
| Edisun Power Euro N | CHF | 49.50 | -2.17% | +21.92% | --- | --- |
| DottikonES Hld N | CHF | 320.00 | +0.16% | +44.80% | --- | --- |
| dormakaba Hldg N | CHF | 788.00 | -0.13% | +22.36% | |
|
| DocMorris N | CHF | 8.07 | -4.04% | -38.95% | |
|
| DKSH Hldg N | CHF | 58.60 | -1.51% | -9.99% | |
|
| Daetwyler Hldg I | CHF | 124.40 | -0.80% | -4.12% | |
|
| Curatis Holding N | CHF | 10.90 | +0.00% | -16.15% | --- | --- |
| CPH Group N-A | CHF | 77.40 | -3.73% | +8.39% | |
|
| COSMO Pharm Rg | CHF | 61.20 | -1.29% | -3.92% | |
|
| Comet Hldg N | CHF | 289.20 | -0.75% | +17.23% | |
|
| COLTENE HLDG N | CHF | 66.70 | -2.34% | +35.16% | --- | --- |
| Clariant N | CHF | 8.55 | -1.33% | -11.19% | |
|
| CieFinRichemont N | CHF | 141.80 | -1.77% | +2.83% | |
|
| Cie Fin Traditi P | CHF | 237.00 | +1.72% | +32.24% | --- | --- |
| Cicor Technologie N | CHF | 203.00 | +7.98% | +238.33% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cham Swiss Prop N | CHF | 23.30 | +0.43% | +10.39% | --- | --- |
| Cembra Money Bk N | CHF | 104.30 | +0.19% | +32.79% | |
|
| Carlo Gavazzi N | CHF | 195.00 | -1.76% | +6.27% | --- | --- |
| Calida Hldg N | CHF | 15.24 | -2.43% | -35.19% | |
|
| Bystronic N-A | CHF | 395.00 | -0.38% | +29.67% | |
|
| BVZ Hldg N | CHF | 1'010.00 | +2.02% | +15.06% | --- | --- |
| Burkhalter Hldg N | CHF | 138.20 | +0.58% | +57.89% | --- | --- |
| Burckhardt Compre N | CHF | 701.00 | +0.00% | +11.24% | |
|
| Bucher Industries N | CHF | 404.50 | -0.25% | +28.20% | |
|
| Bque Cant Geneve N | CHF | 238.00 | -0.83% | -4.21% | --- | --- |
| Bossard Hldg N | CHF | 185.00 | -1.39% | -0.96% | |
|
| BLKB | CHF | 908.00 | +0.44% | +10.43% | --- | --- |
| BKW N | CHF | 180.10 | +0.17% | +22.65% | |
|
| BioVersys N | CHF | 34.50 | +0.88% | --- | --- | --- |
| Bellevue Group N | CHF | 7.62 | -1.30% | -28.13% | --- | --- |
| Bell Food Gr N | CHF | 250.00 | +0.40% | -1.92% | |
|
| BELIMO Hldg N | CHF | 890.50 | -0.28% | +51.05% | |
|
| BEKB N | CHF | 252.50 | -0.20% | +12.08% | --- | --- |
| BC Vaudoise N | CHF | 96.05 | +0.84% | +20.33% | |
|
| BC Jura N | CHF | 60.00 | +0.84% | +11.25% | --- | --- |
| BB Biotech N | CHF | 33.05 | +0.30% | -1.52% | |
|
| Basilea Pharmaceu N | CHF | 53.80 | -1.28% | +30.11% | |
|
| Barry Callebaut N | CHF | 1'007.00 | +4.62% | -14.29% | |
|
| Baloise Hldg N | CHF | 196.50 | +0.77% | +25.18% | |
|
| BACHEM HLDG N | CHF | 58.15 | +0.17% | +2.12% | |
|
| Avolta N | CHF | 43.58 | -0.05% | +22.64% | |
|
| Autoneum Hldg N | CHF | 146.80 | +0.41% | +25.94% | |
|
| ASMALLWORLD N | CHF | 1.14 | +1.79% | -15.56% | --- | --- |
| Ascom Hldg N | CHF | 3.92 | +1.29% | -2.59% | |
|
| ARYZTA N | CHF | 80.05 | +0.31% | +26.26% | |
|
| Arbonia N | CHF | 5.55 | +0.18% | -10.04% | |
|
| APG SGA N | CHF | 238.00 | +1.71% | +25.75% | --- | --- |
| ams-OSRAM I | CHF | 12.24 | -3.24% | +106.20% | |
|
| Amrize N | CHF | 40.20 | -0.61% | --- | --- | --- |
| ALSO Holding N | CHF | 271.50 | +1.31% | +23.63% | |
|
| Allreal Hldg N | CHF | 184.00 | +0.00% | +15.46% | |
|
| Alcon N | CHF | 70.14 | +0.66% | -8.47% | |
|
| AIRESIS N | CHF | 0.05 | +0.00% | +4.17% | --- | --- |
| AEVIS VICT N | CHF | 13.55 | -0.37% | -9.36% | --- | --- |
| Adval Tech Hldg N | CHF | 46.00 | +0.88% | -42.14% | --- | --- |
| Adecco Group N | CHF | 25.96 | +1.49% | +21.66% | |
|
| Addex Therap N | CHF | 0.06 | +0.00% | +4.90% | --- | --- |
| Accelleron Ind N | CHF | 70.00 | +3.47% | +53.88% | |
|
| ABB N | CHF | 52.24 | +0.27% | +8.54% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.