Actions SPI
SPI
---
16'603.97
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'603.97 | --- | +7.31% | --- | --- |
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| Zurich Insur Gr N | CHF | 553.40 | --- | +8.13% |  |
 |
| Zuger KB N | CHF | 8'620.00 | --- | +7.32% | --- | --- |
| Zug Estates N -B- | CHF | 2'150.00 | --- | +7.28% |  |
|
| Zueblin Imm Hldg N | CHF | 47.40 | --- | +47.75% | --- | --- |
| Zehnder Grp -A- N | CHF | 67.80 | --- | +53.28% |  |
 |
| Ypsomed Hldg N | CHF | 418.00 | --- | +28.31% |  |
|
| Xlife Sciences N | CHF | 19.95 | --- | -21.46% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.10 | --- | -47.40% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | --- | +9.16% | --- | --- |
| Walliser KB N | CHF | 122.00 | --- | +14.49% | --- | --- |
| VZ Holding N | CHF | 171.40 | --- | +21.16% |  |
|
| VP Bank -A- N | CHF | 80.60 | --- | +9.28% | |
|
| Vontobel Holding N | CHF | 64.90 | --- | +7.25% | |
|
| Villars Hldg N | CHF | 600.00 | --- | +3.01% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.65 | --- | +28.86% | |
|
| VAUDOISE ASSURANC N | CHF | 615.00 | --- | +29.53% | --- | --- |
| VAT Group N | CHF | 332.30 | --- | -0.96% | |
 |
| Varia US Proper N | CHF | 20.00 | --- | -29.30% | --- | --- |
| Valiant Holding N | CHF | 124.00 | --- | +23.26% | |
|
| V-ZUG Hldg N | CHF | 65.80 | --- | +36.04% | |
|
| UBS Group N | CHF | 27.53 | --- | +2.49% | |
|
| u-blox Hldg N | CHF | 104.40 | --- | +43.01% | |
|
| TX Group N | CHF | 219.00 | --- | +23.84% | --- | --- |
| Titlisbahnen N | CHF | 42.50 | --- | +15.19% | --- | --- |
| Thurgauer KB PS | CHF | 150.50 | --- | +21.18% | --- | --- |
| The Swatch Grp P | CHF | 129.65 | --- | -18.94% | |
|
| The Swatch Grp N | CHF | 26.84 | --- | -16.39% | --- | --- |
| TEMENOS N | CHF | 57.65 | --- | -8.16% | |
|
| Tecan Grp N | CHF | 159.10 | --- | -19.80% | |
|
| Swissquote Grp Hl N | CHF | 469.60 | --- | +36.78% | |
|
| Swisscom N | CHF | 566.50 | --- | +17.11% | |
|
| Swiss Re N | CHF | 140.05 | --- | +11.46% | |
|
| Swiss Life Hldg N | CHF | 807.80 | --- | +20.53% | |
|
| Sunrise Commun N-A | CHF | 44.88 | --- | +14.14% | |
|
| Sulzer N | CHF | 142.00 | --- | +11.84% | |
|
| Straumann Hldg N | CHF | 104.30 | --- | -7.79% | |
|
| StarragTornosGr N | CHF | 33.10 | --- | -8.05% | --- | --- |
| Stadler Rail N | CHF | 19.38 | --- | -1.70% | |
|
| St.Galler KB N | CHF | 490.00 | --- | +16.41% | |
|
| SPS N | CHF | 117.50 | --- | +22.91% | |
|
| Sonova Hldg N | CHF | 231.90 | --- | -20.37% | |
|
| SoftwOne Hldg N | CHF | 7.72 | --- | +32.28% | |
|
| SNB N | CHF | 3'290.00 | --- | +3.60% | --- | --- |
| SKAN Group N | CHF | 70.80 | --- | -6.54% | |
|
| Sika N | CHF | 208.00 | --- | -2.06% | |
|
| SIG Group N | CHF | 14.49 | --- | -16.27% | |
|
| Siegfried Hldg N | CHF | 89.00 | --- | -9.35% | |
|
| SHL Telemedicine Rg | CHF | 1.90 | --- | -26.92% | --- | --- |
| SGS N | CHF | 83.10 | --- | -8.56% | |
|
| SFS Group N | CHF | 107.80 | --- | -12.22% | |
|
| SF Urban Prop N | CHF | 97.60 | --- | +3.14% | --- | --- |
| Sensirion Hldg N | CHF | 78.50 | --- | +41.70% | |
|
| Schweiter Techn N | CHF | 387.50 | --- | -1.93% | |
|
| Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
| Schindler Hldg PS I | CHF | 293.60 | --- | +19.74% | |
|
| Schindler Hldg N | CHF | 286.00 | --- | +18.10% | |
|
| Santhera Pharm Hl N | CHF | 11.90 | --- | -13.89% | --- | --- |
| Sandoz Group N | CHF | 43.71 | --- | +19.77% | |
|
| Romande Energie N | CHF | 41.70 | --- | +0.20% | |
|
| Roche Hldg I | CHF | 273.60 | --- | +4.26% | --- | --- |
| Roche Hldg G | CHF | 257.10 | --- | +3.95% | |
|
| Rieter Hldg N | CHF | 68.10 | --- | -17.43% | |
|
| RELIEF THER Hlg N | CHF | 2.25 | --- | -46.67% | --- | --- |
| R&S Group Hldg N-A | CHF | 29.75 | --- | +63.05% | |
|
| PSP Swiss Propert N | CHF | 143.40 | --- | +14.51% | |
|
| Private Equity N | CHF | 68.50 | --- | -6.59% | --- | --- |
| PolyPeptide N | CHF | 20.30 | --- | -28.52% | |
|
| PLAZZA -A- N | CHF | 394.00 | --- | +19.19% | --- | --- |
| PIERER Mobility I | CHF | 16.52 | --- | -15.54% | |
|
| Phoenix Mecano N | CHF | 452.00 | --- | +10.82% | --- | --- |
| Perrot Duval Hldg P | CHF | 49.20 | --- | -18.00% | --- | --- |
| Peach Property N | CHF | 6.14 | --- | -31.78% | |
|
| Part Grp Hldg N | CHF | 1'042.50 | --- | -11.97% | |
|
| Orior N | CHF | 12.10 | --- | -70.63% | |
|
| Orell Fuessli N | CHF | 98.00 | --- | +32.95% | --- | --- |
| OC Oerlikon N | CHF | 3.72 | --- | +11.53% | |
|
| Novavest N | CHF | 38.70 | --- | +13.44% | --- | --- |
| Novartis N | CHF | 97.61 | --- | +13.98% | |
|
| Newron Pharma N | CHF | 7.11 | --- | -20.56% | --- | --- |
| Nestle N | CHF | 78.42 | --- | +8.49% | |
|
| Montana Aero N | CHF | 26.15 | --- | +82.61% | |
|
| Molecular Partn N | CHF | 3.00 | --- | -26.11% | |
|
| Mobimo Hldg N | CHF | 320.00 | --- | +12.85% | |
|
| mobilezone hldg N | CHF | 11.40 | --- | +19.22% | |
|
| Mikron Hldg N | CHF | 16.52 | --- | +18.59% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Metall Zug N -B- | CHF | 1'040.00 | --- | -6.22% | --- | --- |
| Meier Tobl Grp N | CHF | 38.00 | --- | +41.72% | --- | --- |
| medmix N | CHF | 12.70 | --- | +51.74% | |
|
| Medartis Hld N | CHF | 77.10 | --- | +36.22% | |
|
| Medacta Grp N | CHF | 134.00 | --- | +26.33% | |
|
| MCH Group N | CHF | 3.83 | --- | -3.77% | --- | --- |
| Luzerner KB N | CHF | 72.00 | --- | +16.96% | --- | --- |
| Lonza Grp N | CHF | 558.00 | --- | +4.87% | |
|
| Logitech Intl N | CHF | 73.82 | --- | -1.63% | |
|
| Lindt&Spruengli PS | CHF | 13'480.00 | --- | +35.54% | |
|
| Lindt & Spruengli N | CHF | 133'000.00 | --- | +34.73% | |
|
| Liechten Landb N | CHF | 84.40 | --- | +24.54% | --- | --- |
| Leonteq N | CHF | 19.64 | --- | +17.58% | |
|
| Lem Hldg N | CHF | 839.00 | --- | +13.23% | |
|
| lastminute.com Br | CHF | 16.05 | --- | -1.17% | --- | --- |
| LandisGyr Gr N | CHF | 58.00 | --- | +2.96% | |
|
| Kuros Bioscienc N | CHF | 28.76 | --- | +34.71% | --- | --- |
| Kuehne+Nagel Int N | CHF | 171.55 | --- | -13.56% | |
|
| Kudelski P | CHF | 1.33 | --- | +0.75% | |
|
| Komax Hldg N | CHF | 96.90 | --- | -15.74% | |
|
| Klingelnberg N | CHF | 12.75 | --- | -3.77% | --- | --- |
| KB Basel PS | CHF | 74.20 | --- | +13.58% | --- | --- |
| Kardex Hldg N | CHF | 284.00 | --- | +8.16% | |
|
| Jungfraubahn Hldg N | CHF | 200.00 | --- | +19.50% | |
|
| Julius Baer Grp N | CHF | 54.08 | --- | -2.66% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | --- | -4.94% | --- | --- |
| Investis Hldg N | CHF | 125.00 | --- | +13.96% | --- | --- |
| Intershop Hldg N | CHF | 139.60 | --- | +14.55% | --- | --- |
| Interroll Hldg N | CHF | 2'015.00 | --- | +2.71% | |
|
| INFICON HLDG N | CHF | 103.60 | --- | +0.00% | |
|
| Implenia N | CHF | 54.90 | --- | +82.66% | |
|
| Idorsia N | CHF | 2.29 | --- | +178.59% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | +4.07% | --- | --- |
| Huber + Suhner N | CHF | 87.10 | --- | +20.59% | |
|
| HT5 N | CHF | 1.51 | --- | +268.29% | --- | --- |
| Holcim N | CHF | 60.74 | --- | +41.06% | |
|
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| HIAG Immo N | CHF | 107.40 | --- | +29.97% | |
|
| Helvetia Hldg N | CHF | 194.10 | --- | +34.88% | |
|
| Gurit Hldg N | CHF | 17.18 | --- | +13.03% | |
|
| Groupe Minoteries N | CHF | 240.00 | --- | -8.90% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | --- | +3.30% | --- | --- |
| Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
| Givaudan N | CHF | 3'856.00 | --- | -1.00% | |
|
| Georg Fischer N | CHF | 62.65 | --- | -6.56% | |
|
| Geberit N | CHF | 610.00 | --- | +21.36% | |
|
| GAM Hldg N | CHF | 0.10 | --- | +18.02% | --- | --- |
| Galenica N | CHF | 88.90 | --- | +23.03% | |
|
| Galderma Group N | CHF | 121.30 | --- | +20.73% | |
|
| Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
| Forbo Hldg N | CHF | 828.00 | --- | +13.51% | |
|
| Flughafen Zuerich N | CHF | 225.40 | --- | +6.51% | |
|
| Feintool Int N | CHF | 11.65 | --- | -14.96% | |
|
| Evolva Hldg N | CHF | 1.08 | --- | +20.00% | --- | --- |
| EPIC Suisse N | CHF | 82.00 | --- | +5.33% | --- | --- |
| EMS-CHEM HLDG N | CHF | 615.50 | --- | +0.65% | |
|
| Emmi N | CHF | 758.00 | --- | +5.21% | |
|
| EFG Intl N | CHF | 14.94 | --- | +18.50% | |
|
| Edisun Power Euro N | CHF | 50.80 | --- | +25.12% | --- | --- |
| DottikonES Hld N | CHF | 316.00 | --- | +42.99% | --- | --- |
| dormakaba Hldg N | CHF | 717.00 | --- | +11.34% | |
|
| DocMorris N | CHF | 6.70 | --- | -49.35% | |
|
| DKSH Hldg N | CHF | 62.50 | --- | -3.99% | |
|
| Daetwyler Hldg I | CHF | 117.60 | --- | -9.36% | |
|
| Curatis Holding N | CHF | 11.20 | --- | -13.85% | --- | --- |
| CPH Group N-A | CHF | 74.00 | --- | +3.63% | |
|
| COSMO Pharm Rg | CHF | 61.10 | --- | -4.08% | |
|
| Comet Hldg N | CHF | 266.80 | --- | +8.15% | |
|
| COLTENE HLDG N | CHF | 68.00 | --- | +37.79% | --- | --- |
| Clariant N | CHF | 8.48 | --- | -11.92% | |
|
| CieFinRichemont N | CHF | 150.80 | --- | +9.35% | |
|
| Cie Fin Traditi P | CHF | 220.00 | --- | +22.75% | --- | --- |
| Cicor Technologie N | CHF | 167.00 | --- | +178.33% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cham Swiss Prop N | CHF | 23.30 | --- | +10.39% | --- | --- |
| Cembra Money Bk N | CHF | 101.30 | --- | +28.97% | |
|
| Carlo Gavazzi N | CHF | 193.50 | --- | +5.45% | --- | --- |
| Calida Hldg N | CHF | 15.62 | --- | -33.57% | |
|
| Bystronic N-A | CHF | 380.00 | --- | +24.75% | |
|
| BVZ Hldg N | CHF | 985.00 | --- | +12.22% | --- | --- |
| Burkhalter Hldg N | CHF | 131.00 | --- | +49.66% | --- | --- |
| Burckhardt Compre N | CHF | 654.00 | --- | +0.93% | |
|
| Bucher Industries N | CHF | 391.50 | --- | +24.08% | |
|
| Bque Cant Geneve N | CHF | 233.00 | --- | -6.22% | --- | --- |
| Bossard Hldg N | CHF | 174.40 | --- | -6.64% | |
|
| BLKB | CHF | 904.00 | --- | +9.95% | --- | --- |
| BKW N | CHF | 174.50 | --- | +18.84% | |
|
| BioVersys N | CHF | 35.60 | --- | --- | --- | --- |
| Bellevue Group N | CHF | 7.46 | --- | -29.63% | --- | --- |
| Bell Food Gr N | CHF | 248.00 | --- | -2.71% | |
|
| BELIMO Hldg N | CHF | 813.00 | --- | +37.91% | |
|
| BEKB N | CHF | 250.00 | --- | +10.97% | --- | --- |
| BC Vaudoise N | CHF | 93.95 | --- | +17.70% | |
|
| BC Jura N | CHF | 59.00 | --- | +9.39% | --- | --- |
| BB Biotech N | CHF | 30.00 | --- | -10.61% | |
|
| Basilea Pharmaceu N | CHF | 46.55 | --- | +12.58% | |
|
| Barry Callebaut N | CHF | 932.50 | --- | -20.63% | |
|
| Baloise Hldg N | CHF | 195.60 | --- | +24.61% | |
|
| BACHEM HLDG N | CHF | 57.00 | --- | +0.10% | |
|
| Avolta N | CHF | 44.06 | --- | +23.99% | |
|
| Autoneum Hldg N | CHF | 139.20 | --- | +19.42% | |
|
| ASMALLWORLD N | CHF | 1.10 | --- | -18.52% | --- | --- |
| Ascom Hldg N | CHF | 3.79 | --- | -5.94% | |
|
| ARYZTA N | CHF | 82.25 | --- | +29.73% | |
|
| Arbonia N | CHF | 5.29 | --- | -14.25% | |
|
| APG SGA N | CHF | 244.00 | --- | +28.92% | --- | --- |
| ams-OSRAM I | CHF | 11.79 | --- | +98.62% | |
|
| Amrize N | CHF | 39.98 | --- | --- | --- | --- |
| ALSO Holding N | CHF | 259.50 | --- | +18.16% | |
|
| Allreal Hldg N | CHF | 184.00 | --- | +15.46% | |
|
| Alcon N | CHF | 69.64 | --- | -9.12% | |
|
| AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
| AEVIS VICT N | CHF | 13.35 | --- | -10.70% | --- | --- |
| Adval Tech Hldg N | CHF | 49.40 | --- | -37.86% | --- | --- |
| Adecco Group N | CHF | 24.80 | --- | +16.22% | |
|
| Addex Therap N | CHF | 0.06 | --- | +4.90% | --- | --- |
| Accelleron Ind N | CHF | 56.20 | --- | +23.54% | |
|
| ABB N | CHF | 47.09 | --- | -2.16% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.