SPI

---
16'603.97
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'603.97 --- +7.31% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Zurich Insur Gr N CHF 553.40 --- +8.13% 1 stars 1 risk
Zuger KB N CHF 8'620.00 --- +7.32% --- ---
Zug Estates N -B- CHF 2'150.00 --- +7.28% 2 stars 1 risk
Zueblin Imm Hldg N CHF 47.40 --- +47.75% --- ---
Zehnder Grp -A- N CHF 67.80 --- +53.28% 3 stars 0 risk
Ypsomed Hldg N CHF 418.00 --- +28.31% 4 stars 0 risk
Xlife Sciences N CHF 19.95 --- -21.46% --- ---
WISeKey Int Hlg N-B CHF 10.10 --- -47.40% --- ---
Warteck Invest N CHF 2'020.00 --- +9.16% --- ---
Walliser KB N CHF 122.00 --- +14.49% --- ---
VZ Holding N CHF 171.40 --- +21.16% 0 stars 1 risk
VP Bank -A- N CHF 80.60 --- +9.28% 2 stars 1 risk
Vontobel Holding N CHF 64.90 --- +7.25% 3 stars 1 risk
Villars Hldg N CHF 600.00 --- +3.01% --- ---
Vetropack Hldg N-A CHF 31.65 --- +28.86% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 615.00 --- +29.53% --- ---
VAT Group N CHF 332.30 --- -0.96% 4 stars -1 risk
Varia US Proper N CHF 20.00 --- -29.30% --- ---
Valiant Holding N CHF 124.00 --- +23.26% 4 stars 1 risk
V-ZUG Hldg N CHF 65.80 --- +36.04% 2 stars 0 risk
UBS Group N CHF 27.53 --- +2.49% 3 stars 0 risk
u-blox Hldg N CHF 104.40 --- +43.01% 3 stars 0 risk
TX Group N CHF 219.00 --- +23.84% --- ---
Titlisbahnen N CHF 42.50 --- +15.19% --- ---
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
The Swatch Grp P CHF 129.65 --- -18.94% 1 stars 0 risk
The Swatch Grp N CHF 26.84 --- -16.39% --- ---
TEMENOS N CHF 57.65 --- -8.16% 1 stars 1 risk
Tecan Grp N CHF 159.10 --- -19.80% 4 stars -1 risk
Swissquote Grp Hl N CHF 469.60 --- +36.78% 2 stars -1 risk
Swisscom N CHF 566.50 --- +17.11% 3 stars 1 risk
Swiss Re N CHF 140.05 --- +11.46% 1 stars 1 risk
Swiss Life Hldg N CHF 807.80 --- +20.53% 2 stars 1 risk
Sunrise Commun N-A CHF 44.88 --- +14.14% 3 stars 0 risk
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
Straumann Hldg N CHF 104.30 --- -7.79% 2 stars 0 risk
StarragTornosGr N CHF 33.10 --- -8.05% --- ---
Stadler Rail N CHF 19.38 --- -1.70% 2 stars 0 risk
St.Galler KB N CHF 490.00 --- +16.41% 4 stars 1 risk
SPS N CHF 117.50 --- +22.91% 2 stars 1 risk
Sonova Hldg N CHF 231.90 --- -20.37% 2 stars 1 risk
SoftwOne Hldg N CHF 7.72 --- +32.28% 4 stars -1 risk
SNB N CHF 3'290.00 --- +3.60% --- ---
SKAN Group N CHF 70.80 --- -6.54% 2 stars 0 risk
Sika N CHF 208.00 --- -2.06% 1 stars 0 risk
SIG Group N CHF 14.49 --- -16.27% 2 stars 1 risk
Siegfried Hldg N CHF 89.00 --- -9.35% 0 stars 0 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
SGS N CHF 83.10 --- -8.56% 2 stars 1 risk
SFS Group N CHF 107.80 --- -12.22% 1 stars 1 risk
SF Urban Prop N CHF 97.60 --- +3.14% --- ---
Sensirion Hldg N CHF 78.50 --- +41.70% 4 stars 0 risk
Schweiter Techn N CHF 387.50 --- -1.93% 1 stars 0 risk
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
Schindler Hldg PS I CHF 293.60 --- +19.74% 2 stars 1 risk
Schindler Hldg N CHF 286.00 --- +18.10% 2 stars 1 risk
Santhera Pharm Hl N CHF 11.90 --- -13.89% --- ---
Sandoz Group N CHF 43.71 --- +19.77% 3 stars 1 risk
Romande Energie N CHF 41.70 --- +0.20% 1 stars 1 risk
Roche Hldg I CHF 273.60 --- +4.26% --- ---
Roche Hldg G CHF 257.10 --- +3.95% 2 stars 1 risk
Rieter Hldg N CHF 68.10 --- -17.43% 1 stars -1 risk
RELIEF THER Hlg N CHF 2.25 --- -46.67% --- ---
R&S Group Hldg N-A CHF 29.75 --- +63.05% 4 stars 0 risk
PSP Swiss Propert N CHF 143.40 --- +14.51% 2 stars 1 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
PolyPeptide N CHF 20.30 --- -28.52% 3 stars -1 risk
PLAZZA -A- N CHF 394.00 --- +19.19% --- ---
PIERER Mobility I CHF 16.52 --- -15.54% 2 stars -1 risk
Phoenix Mecano N CHF 452.00 --- +10.82% --- ---
Perrot Duval Hldg P CHF 49.20 --- -18.00% --- ---
Peach Property N CHF 6.14 --- -31.78% 3 stars -1 risk
Part Grp Hldg N CHF 1'042.50 --- -11.97% 1 stars 0 risk
Orior N CHF 12.10 --- -70.63% 2 stars -1 risk
Orell Fuessli N CHF 98.00 --- +32.95% --- ---
OC Oerlikon N CHF 3.72 --- +11.53% 3 stars 0 risk
Novavest N CHF 38.70 --- +13.44% --- ---
Novartis N CHF 97.61 --- +13.98% 3 stars 1 risk
Newron Pharma N CHF 7.11 --- -20.56% --- ---
Nestle N CHF 78.42 --- +8.49% 1 stars 1 risk
Montana Aero N CHF 26.15 --- +82.61% 4 stars 0 risk
Molecular Partn N CHF 3.00 --- -26.11% 0 stars -1 risk
Mobimo Hldg N CHF 320.00 --- +12.85% 2 stars 1 risk
mobilezone hldg N CHF 11.40 --- +19.22% 3 stars 0 risk
Mikron Hldg N CHF 16.52 --- +18.59% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Metall Zug N -B- CHF 1'040.00 --- -6.22% --- ---
Meier Tobl Grp N CHF 38.00 --- +41.72% --- ---
medmix N CHF 12.70 --- +51.74% 4 stars -1 risk
Medartis Hld N CHF 77.10 --- +36.22% 4 stars -1 risk
Medacta Grp N CHF 134.00 --- +26.33% 2 stars 1 risk
MCH Group N CHF 3.83 --- -3.77% --- ---
Luzerner KB N CHF 72.00 --- +16.96% --- ---
Lonza Grp N CHF 558.00 --- +4.87% 4 stars 1 risk
Logitech Intl N CHF 73.82 --- -1.63% 4 stars 0 risk
Lindt&Spruengli PS CHF 13'480.00 --- +35.54% 2 stars 1 risk
Lindt & Spruengli N CHF 133'000.00 --- +34.73% 2 stars 1 risk
Liechten Landb N CHF 84.40 --- +24.54% --- ---
Leonteq N CHF 19.64 --- +17.58% 3 stars 0 risk
Lem Hldg N CHF 839.00 --- +13.23% 3 stars -1 risk
lastminute.com Br CHF 16.05 --- -1.17% --- ---
LandisGyr Gr N CHF 58.00 --- +2.96% 4 stars -1 risk
Kuros Bioscienc N CHF 28.76 --- +34.71% --- ---
Kuehne+Nagel Int N CHF 171.55 --- -13.56% 1 stars 0 risk
Kudelski P CHF 1.33 --- +0.75% 2 stars -1 risk
Komax Hldg N CHF 96.90 --- -15.74% 1 stars -1 risk
Klingelnberg N CHF 12.75 --- -3.77% --- ---
KB Basel PS CHF 74.20 --- +13.58% --- ---
Kardex Hldg N CHF 284.00 --- +8.16% 3 stars 0 risk
Jungfraubahn Hldg N CHF 200.00 --- +19.50% 4 stars 1 risk
Julius Baer Grp N CHF 54.08 --- -2.66% 2 stars 0 risk
IVF HARTMANN Hldg N CHF 137.00 --- -4.94% --- ---
Investis Hldg N CHF 125.00 --- +13.96% --- ---
Intershop Hldg N CHF 139.60 --- +14.55% --- ---
Interroll Hldg N CHF 2'015.00 --- +2.71% 3 stars 0 risk
INFICON HLDG N CHF 103.60 --- +0.00% 3 stars 0 risk
Implenia N CHF 54.90 --- +82.66% 4 stars 1 risk
Idorsia N CHF 2.29 --- +178.59% 2 stars -1 risk
Hyp Bk Lenzburg N CHF 4'080.00 --- +4.07% --- ---
Huber + Suhner N CHF 87.10 --- +20.59% 3 stars 0 risk
HT5 N CHF 1.51 --- +268.29% --- ---
Holcim N CHF 60.74 --- +41.06% 3 stars 0 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
HIAG Immo N CHF 107.40 --- +29.97% 3 stars 1 risk
Helvetia Hldg N CHF 194.10 --- +34.88% 3 stars 1 risk
Gurit Hldg N CHF 17.18 --- +13.03% 2 stars -1 risk
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
Glarner KB N CHF 21.70 --- +8.14% --- ---
Givaudan N CHF 3'856.00 --- -1.00% 1 stars 1 risk
Georg Fischer N CHF 62.65 --- -6.56% 2 stars 0 risk
Geberit N CHF 610.00 --- +21.36% 3 stars 1 risk
GAM Hldg N CHF 0.10 --- +18.02% --- ---
Galenica N CHF 88.90 --- +23.03% 3 stars 1 risk
Galderma Group N CHF 121.30 --- +20.73% 3 stars 0 risk
Fundamenta Real N CHF 17.90 --- +10.28% --- ---
Forbo Hldg N CHF 828.00 --- +13.51% 3 stars -1 risk
Flughafen Zuerich N CHF 225.40 --- +6.51% 4 stars 1 risk
Feintool Int N CHF 11.65 --- -14.96% 4 stars -1 risk
Evolva Hldg N CHF 1.08 --- +20.00% --- ---
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
EMS-CHEM HLDG N CHF 615.50 --- +0.65% 3 stars 1 risk
Emmi N CHF 758.00 --- +5.21% 2 stars 1 risk
EFG Intl N CHF 14.94 --- +18.50% 3 stars 0 risk
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
DottikonES Hld N CHF 316.00 --- +42.99% --- ---
dormakaba Hldg N CHF 717.00 --- +11.34% 3 stars 1 risk
DocMorris N CHF 6.70 --- -49.35% 1 stars -1 risk
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
Daetwyler Hldg I CHF 117.60 --- -9.36% 3 stars 0 risk
Curatis Holding N CHF 11.20 --- -13.85% --- ---
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
COSMO Pharm Rg CHF 61.10 --- -4.08% 4 stars 0 risk
Comet Hldg N CHF 266.80 --- +8.15% 4 stars -1 risk
COLTENE HLDG N CHF 68.00 --- +37.79% --- ---
Clariant N CHF 8.48 --- -11.92% 1 stars -1 risk
CieFinRichemont N CHF 150.80 --- +9.35% 2 stars 0 risk
Cie Fin Traditi P CHF 220.00 --- +22.75% --- ---
Cicor Technologie N CHF 167.00 --- +178.33% 4 stars 1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cham Swiss Prop N CHF 23.30 --- +10.39% --- ---
Cembra Money Bk N CHF 101.30 --- +28.97% 2 stars 1 risk
Carlo Gavazzi N CHF 193.50 --- +5.45% --- ---
Calida Hldg N CHF 15.62 --- -33.57% 1 stars -1 risk
Bystronic N-A CHF 380.00 --- +24.75% 4 stars 0 risk
BVZ Hldg N CHF 985.00 --- +12.22% --- ---
Burkhalter Hldg N CHF 131.00 --- +49.66% --- ---
Burckhardt Compre N CHF 654.00 --- +0.93% 3 stars 1 risk
Bucher Industries N CHF 391.50 --- +24.08% 3 stars 0 risk
Bque Cant Geneve N CHF 233.00 --- -6.22% --- ---
Bossard Hldg N CHF 174.40 --- -6.64% 1 stars 0 risk
BLKB CHF 904.00 --- +9.95% --- ---
BKW N CHF 174.50 --- +18.84% 2 stars 1 risk
BioVersys N CHF 35.60 --- --- --- ---
Bellevue Group N CHF 7.46 --- -29.63% --- ---
Bell Food Gr N CHF 248.00 --- -2.71% 2 stars 1 risk
BELIMO Hldg N CHF 813.00 --- +37.91% 2 stars 0 risk
BEKB N CHF 250.00 --- +10.97% --- ---
BC Vaudoise N CHF 93.95 --- +17.70% 2 stars 1 risk
BC Jura N CHF 59.00 --- +9.39% --- ---
BB Biotech N CHF 30.00 --- -10.61% 3 stars 1 risk
Basilea Pharmaceu N CHF 46.55 --- +12.58% 2 stars 1 risk
Barry Callebaut N CHF 932.50 --- -20.63% 4 stars 0 risk
Baloise Hldg N CHF 195.60 --- +24.61% 3 stars 1 risk
BACHEM HLDG N CHF 57.00 --- +0.10% 4 stars 0 risk
Avolta N CHF 44.06 --- +23.99% 2 stars 0 risk
Autoneum Hldg N CHF 139.20 --- +19.42% 3 stars 1 risk
ASMALLWORLD N CHF 1.10 --- -18.52% --- ---
Ascom Hldg N CHF 3.79 --- -5.94% 3 stars -1 risk
ARYZTA N CHF 82.25 --- +29.73% 2 stars 1 risk
Arbonia N CHF 5.29 --- -14.25% 2 stars 0 risk
APG SGA N CHF 244.00 --- +28.92% --- ---
ams-OSRAM I CHF 11.79 --- +98.62% 4 stars -1 risk
Amrize N CHF 39.98 --- --- --- ---
ALSO Holding N CHF 259.50 --- +18.16% 3 stars 1 risk
Allreal Hldg N CHF 184.00 --- +15.46% 2 stars 1 risk
Alcon N CHF 69.64 --- -9.12% 2 stars 1 risk
AIRESIS N CHF 0.06 --- +23.96% --- ---
AEVIS VICT N CHF 13.35 --- -10.70% --- ---
Adval Tech Hldg N CHF 49.40 --- -37.86% --- ---
Adecco Group N CHF 24.80 --- +16.22% 4 stars -1 risk
Addex Therap N CHF 0.06 --- +4.90% --- ---
Accelleron Ind N CHF 56.20 --- +23.54% 3 stars 1 risk
ABB N CHF 47.09 --- -2.16% 3 stars 0 risk
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite