SPI

-0.31%
-52.51
 Points
17'021.65
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 17'021.65 -0.31% +10.01% --- ---
ABB N CHF 51.86 +0.00% +5.69% 2 stars 1 risk
Accelleron Ind N CHF 42.26 +0.86% -9.51% 1 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Adecco Group N CHF 21.90 -0.54% -2.06% 1 stars -1 risk
Adval Tech Hldg N CHF 70.00 --- -11.95% --- ---
AEVIS VICT N CHF 14.00 -0.71% -6.35% --- ---
AIRESIS N CHF 0.07 --- +37.50% --- ---
Alcon N CHF 81.50 -0.22% +5.98% 2 stars 1 risk
Allreal Hldg N CHF 170.40 -0.12% +2.90% 2 stars 1 risk
ALSO Holding N CHF 249.00 -4.78% +11.16% 3 stars 0 risk
ams-OSRAM I CHF 9.34 -2.47% +57.28% 4 stars -1 risk
APG SGA N CHF 214.00 -1.38% +7.27% --- ---
Arbonia N CHF 12.82 -0.31% +14.67% 3 stars 1 risk
ARYZTA N CHF 1.87 +0.16% +17.73% 4 stars 1 risk
Ascom Hldg N CHF 3.71 +0.41% -10.70% 1 stars -1 risk
ASMALLWORLD N CHF 1.40 +5.26% +3.70% --- ---
Autoneum Hldg N CHF 128.80 -0.46% +7.69% 2 stars 1 risk
Avolta N CHF 42.02 -0.05% +15.63% 4 stars 0 risk
BACHEM HLDG N CHF 57.40 -1.20% -0.86% 2 stars -1 risk
Baloise Hldg N CHF 167.90 -0.53% +2.32% 3 stars 1 risk
Barry Callebaut N CHF 1'042.00 +0.29% -11.31% 1 stars 0 risk
Basilea Pharmaceu N CHF 44.30 +8.45% +7.13% 1 stars 1 risk
BB Biotech N CHF 37.85 -0.92% +6.92% 2 stars 1 risk
BC Jura N CHF 59.50 -0.83% +6.25% --- ---
BC Vaudoise N CHF 94.30 -0.11% +12.93% 2 stars 1 risk
BEKB N CHF 246.00 +0.41% +4.68% --- ---
BELIMO Hldg N CHF 671.00 -0.81% +11.93% 3 stars 1 risk
Bell Food Gr N CHF 253.00 -0.98% -3.44% 1 stars 1 risk
Bellevue Group N CHF 14.15 -0.35% +25.78% --- ---
BKW N CHF 151.70 -0.59% +1.00% 2 stars 1 risk
BLKB CHF 906.00 +0.67% +5.35% --- ---
Bossard Hldg N CHF 213.50 +0.00% +11.78% 4 stars 1 risk
Bque Cant Geneve N CHF 268.00 -0.37% +5.10% --- ---
Bucher Industries N CHF 373.00 +0.27% +14.42% 4 stars 0 risk
Burckhardt Compre N CHF 667.00 -0.15% +2.93% 1 stars 1 risk
Burkhalter Hldg N CHF 101.60 +0.00% +11.65% --- ---
BVZ Hldg N CHF 950.00 --- +6.15% --- ---
Bystronic N-A CHF 321.00 -0.62% +3.55% 2 stars 0 risk
Calida Hldg N CHF 22.20 +0.68% -8.45% 1 stars 0 risk
Carlo Gavazzi N CHF 196.00 +0.77% +6.81% --- ---
Cembra Money Bk N CHF 92.85 -0.05% +13.23% 2 stars 1 risk
CI COM Pr P CHF 0.69 --- -11.54% --- ---
Cicor Technologie N CHF 67.80 +2.73% +13.00% 4 stars 1 risk
Cie Fin Traditi P CHF 197.00 +0.51% +6.78% --- ---
CieFinRichemont N CHF 181.55 -0.74% +31.65% 3 stars 0 risk
Clariant N CHF 10.79 -0.46% +6.94% 4 stars 0 risk
COLTENE HLDG N CHF 54.40 -0.37% +5.84% --- ---
Comet Hldg N CHF 276.00 -0.90% +11.07% 3 stars 0 risk
COSMO Pharm Rg CHF 65.50 +1.39% +2.83% 2 stars 1 risk
CPH Group N-A CHF 82.80 +0.00% +12.81% 2 stars 1 risk
Curatis Holding N CHF 11.90 +6.25% -8.46% --- ---
Daetwyler Hldg I CHF 134.20 -1.18% +0.75% 2 stars 0 risk
DKSH Hldg N CHF 72.50 +0.14% +7.73% 3 stars 1 risk
DocMorris N CHF 18.74 -1.78% -6.21% 0 stars -1 risk
dormakaba Hldg N CHF 712.00 +0.56% +10.56% 4 stars 1 risk
DottikonES Hld N CHF 213.00 -0.47% -3.62% --- ---
Edisun Power Euro N CHF 54.00 --- +33.00% --- ---
EFG Intl N CHF 14.26 -1.38% +8.36% 4 stars 1 risk
Emmi N CHF 816.00 -0.49% +10.87% 4 stars 0 risk
EMS-CHEM HLDG N CHF 649.00 -0.38% +6.13% 3 stars 1 risk
EPIC Suisse N CHF 78.40 +0.00% -3.21% --- ---
Evolva Hldg N CHF 1.20 -11.11% +33.33% --- ---
Feintool Int N CHF 13.30 -1.12% -2.92% 1 stars -1 risk
Flughafen Zuerich N CHF 226.20 -0.44% +3.95% 3 stars 1 risk
Forbo Hldg N CHF 921.00 -0.97% +21.99% 4 stars 0 risk
Fundamenta Real N CHF 16.90 --- --- --- ---
Galderma Group N CHF 114.20 -0.26% +13.47% 3 stars 1 risk
Galenica N CHF 81.80 +0.00% +10.02% 2 stars 1 risk
GAM Hldg N CHF 0.10 -3.04% +9.01% --- ---
Geberit N CHF 533.20 -0.52% +3.61% 1 stars 0 risk
Georg Fischer N CHF 70.80 -0.07% +3.13% 3 stars 1 risk
Givaudan N CHF 4'010.00 -0.79% +1.11% 2 stars 1 risk
Glarner KB N CHF 22.80 +0.44% +8.57% --- ---
Graubuendner KB PS CHF 1'785.00 -0.28% +2.59% --- ---
Groupe Minoteries N CHF 274.00 --- -0.72% --- ---
Gurit Hldg N CHF 17.86 +0.34% +17.50% 3 stars -1 risk
Helvetia Hldg N CHF 160.60 -0.25% +7.50% 2 stars 1 risk
HIAG Immo N CHF 92.20 +0.88% +7.96% 3 stars 1 risk
Highlight Ev&En I CHF 8.55 --- +17.12% --- ---
HOCN N CHF 0.40 --- --- --- ---
Holcim N CHF 99.16 -0.18% +13.51% 4 stars 1 risk
Huber + Suhner N CHF 77.90 -1.02% +4.99% 2 stars 1 risk
Hyp Bk Lenzburg N CHF 4'020.00 -0.99% -0.50% --- ---
Idorsia N CHF 0.75 -0.60% -8.88% 1 stars -1 risk
Implenia N CHF 38.35 +1.05% +24.92% 3 stars 0 risk
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
INFICON HLDG N CHF 1'150.00 -0.17% +11.00% 3 stars 0 risk
Interroll Hldg N CHF 2'305.00 -0.86% +15.60% 2 stars 0 risk
Intershop Hldg N CHF 135.00 +0.00% +6.30% --- ---
Investis Hldg N CHF 110.50 +0.45% -1.34% --- ---
IVF HARTMANN Hldg N CHF 145.00 -1.36% -3.33% --- ---
Julius Baer Grp N CHF 59.18 -0.54% +0.89% 2 stars 0 risk
Jungfraubahn Hldg N CHF 185.40 -0.32% +6.55% 2 stars 1 risk
Kardex Hldg N CHF 286.50 -0.17% +5.91% 2 stars 1 risk
KB Basel PS CHF 72.40 -0.55% +4.62% --- ---
Klingelnberg N CHF 12.35 --- -6.79% --- ---
Komax Hldg N CHF 127.60 -0.16% +10.96% 3 stars 0 risk
Kudelski P CHF 1.49 +1.71% +12.08% 4 stars -1 risk
Kuehne+Nagel Int N CHF 209.80 +0.05% +0.96% 3 stars 0 risk
Kuros Bioscienc N CHF 22.25 -1.33% +4.22% --- ---
LandisGyr Gr N CHF 49.25 -1.30% -14.35% 3 stars -1 risk
lastminute.com Br CHF 15.20 -0.39% -6.40% --- ---
Lem Hldg N CHF 910.00 -0.87% +22.81% 3 stars -1 risk
Leonteq N CHF 20.25 +0.75% +2.58% 3 stars -1 risk
Liechten Landb N CHF 75.50 +0.40% +7.40% --- ---
Lindt & Spruengli N CHF 103'800.00 -0.38% +3.80% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'700.00 -0.19% +6.26% 2 stars 1 risk
Logitech Intl N CHF 94.00 -0.19% +25.27% 3 stars 0 risk
Lonza Grp N CHF 592.40 -1.56% +10.56% 4 stars 1 risk
Luzerner KB N CHF 70.50 +0.71% +10.33% --- ---
MCH Group N CHF 3.83 -2.54% -3.77% --- ---
Medacta Group N CHF 138.20 +0.58% +29.64% 3 stars 1 risk
Medartis Hldg N CHF 73.30 -1.35% +29.51% 2 stars 0 risk
medmix N CHF 13.18 -1.05% +49.77% 2 stars -1 risk
Meier Tobl Grp N CHF 28.50 -0.35% +0.88% --- ---
Metall Zug N -B- CHF 1'085.00 -0.46% -3.98% --- ---
Meyer Burger N CHF 1.70 +1.80% -23.14% 3 stars -1 risk
Mikron Hldg N CHF 15.00 -0.33% +4.17% --- ---
mobilezone hldg N CHF 12.10 +0.00% +16.57% 3 stars 0 risk
Mobimo Hldg N CHF 317.00 +0.32% +8.19% 2 stars 1 risk
Molecular Partn N CHF 4.49 -1.32% +10.59% 0 stars -1 risk
Montana Aerosp N CHF 16.84 -0.82% +17.60% 3 stars 0 risk
Nestle N CHF 82.40 -0.02% +10.04% 4 stars 0 risk
Newron Pharma N CHF 10.82 +0.93% +20.89% --- ---
Novartis N CHF 95.66 -0.08% +7.85% 3 stars 1 risk
Novavest N CHF 36.10 -0.55% +1.98% --- ---
OC Oerlikon N CHF 4.17 +8.26% +18.80% 4 stars 0 risk
Orascom Devl N CHF 5.60 +0.36% +0.72% --- ---
Orell Fuessli N CHF 81.00 --- +5.19% --- ---
Orior N CHF 40.85 -0.37% -0.85% 3 stars -1 risk
Part Grp Hldg N CHF 1'402.00 -1.30% +13.98% 4 stars 0 risk
Peach Property N CHF 8.11 --- -9.89% 3 stars -1 risk
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
Phoenix Mecano N CHF 408.00 +0.74% -4.00% --- ---
PIERER Mobility I CHF 18.62 +0.00% -4.81% 4 stars -1 risk
PLAZZA -A- N CHF 349.00 -0.29% +2.95% --- ---
PolyPeptide Grp N CHF 23.10 +0.00% -18.66% 1 stars -1 risk
Private Equity N CHF 72.60 -2.42% -2.42% --- ---
PSP Swiss Propert N CHF 136.60 +0.15% +5.97% 2 stars 1 risk
R&S Group Hldg N-A CHF 17.90 +0.56% -4.02% 1 stars 0 risk
RELIEF THER Hlg N CHF 3.24 -5.26% -23.04% --- ---
Rieter Hldg N CHF 89.10 +0.56% +4.95% 1 stars 0 risk
Roche Hldg G CHF 292.20 -0.71% +14.36% 4 stars 1 risk
Roche Hldg I CHF 313.60 -0.82% +15.89% --- ---
Romande Energie N CHF 44.70 -0.67% +3.95% 2 stars 1 risk
Sandoz Group N CHF 42.33 -1.42% +13.88% 4 stars 1 risk
Santhera Pharm Hl N CHF 16.22 +1.25% +17.37% --- ---
Schindler Hldg N CHF 264.00 +0.57% +6.67% 3 stars 1 risk
Schindler Hldg PS I CHF 274.80 +0.44% +9.74% 3 stars 1 risk
Schlatter Ind N CHF 21.40 -0.93% -0.93% --- ---
Schweiter Techn N CHF 477.50 +0.32% +15.62% 3 stars 0 risk
Sensirion Hldg N CHF 66.00 -0.90% +19.13% 3 stars -1 risk
SF Urban Prop N CHF 98.00 +0.41% -0.41% --- ---
SFS Group N CHF 116.00 -0.85% -7.64% 1 stars 1 risk
SGS N CHF 97.62 +0.93% +7.42% 3 stars 1 risk
SHL Telemedicine Rg CHF 2.10 --- -19.23% --- ---
Siegfried Hldg N CHF 986.00 -6.63% +0.00% 2 stars 1 risk
SIG Group N CHF 20.40 -0.10% +14.09% 3 stars 1 risk
Sika N CHF 238.80 -0.58% +10.66% 4 stars 0 risk
SKAN Group N CHF 78.30 +0.00% +2.76% 3 stars 1 risk
SNB N CHF 3'600.00 -0.55% +12.85% --- ---
SoftwOne Hldg N CHF 6.23 +0.48% +2.13% 2 stars -1 risk
Sonova Hldg N CHF 297.90 -0.37% +0.54% 3 stars 1 risk
Spexis N CHF 0.06 --- +0.00% --- ---
SPS N CHF 107.90 +0.28% +9.21% 2 stars 1 risk
St.Galler KB N CHF 470.50 +0.43% +7.54% 3 stars 1 risk
Stadler Rail N CHF 20.75 -0.48% +4.27% 3 stars 0 risk
StarragTornosGr N CHF 37.00 -1.60% +0.00% --- ---
Straumann Hldg N CHF 128.50 -0.27% +12.47% 2 stars 0 risk
Sulzer N CHF 147.00 -0.14% +12.21% 2 stars 1 risk
Sunrise Commun N-A CHF 42.79 -0.90% +8.83% 2 stars 0 risk
Swiss Life Hldg N CHF 771.60 -0.18% +10.29% 4 stars 1 risk
Swiss Re N CHF 141.85 +0.67% +8.12% 2 stars 1 risk
Swisscom N CHF 496.20 +0.08% -1.65% 1 stars 1 risk
Swissquote Grp Hl N CHF 426.40 -0.19% +22.53% 2 stars 1 risk
Tecan Grp N CHF 211.40 -1.12% +4.34% 2 stars 0 risk
TEMENOS N CHF 78.60 -0.25% +22.62% 3 stars 0 risk
The Swatch Grp I CHF 169.40 -0.32% +2.67% 3 stars 0 risk
The Swatch Grp N CHF 33.60 -0.30% +4.67% --- ---
Thurgauer KB PS CHF 132.50 -1.12% +4.33% --- ---
Titlisbahnen N CHF 41.80 -2.11% +11.17% --- ---
TX Group N CHF 205.00 -0.49% +12.76% --- ---
u-blox Hldg N CHF 68.30 -0.58% -6.44% 1 stars 0 risk
UBS Group N CHF 30.44 +0.03% +9.77% 3 stars 0 risk
V-ZUG Hldg N CHF 48.50 +0.00% -1.22% 2 stars 0 risk
Valiant Holding N CHF 113.00 +0.53% +7.01% 3 stars 1 risk
Varia US Proper N CHF 29.30 +2.09% +2.71% --- ---
VAT Group N CHF 355.40 -0.39% +3.68% 2 stars 0 risk
VAUDOISE ASSURANC N CHF 504.00 +1.20% +2.02% --- ---
Vetropack Hldg N-A CHF 29.40 -0.51% +15.29% 3 stars 0 risk
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Vontobel Holding N CHF 66.40 -0.45% +4.40% 3 stars 1 risk
VP Bank -A- N CHF 80.20 -0.25% +3.62% 3 stars 1 risk
VZ Holding N CHF 160.40 +0.25% +11.39% 2 stars 1 risk
Walliser KB N CHF 114.50 +0.88% +4.09% --- ---
Warteck Invest N CHF 1'935.00 -0.26% +1.04% --- ---
WISeKey Int Hlg N-B CHF 11.40 -1.72% -40.63% --- ---
Xlife Sciences N CHF 20.50 -1.91% -19.29% --- ---
Ypsomed Hldg N CHF 370.50 -1.07% +13.13% 3 stars 0 risk
Zehnder Grp -A- N CHF 49.40 -1.20% +9.29% 4 stars 0 risk
Zueblin Imm Hldg N CHF 34.80 +1.75% +6.10% --- ---
Zug Estates N -B- CHF 2'160.00 +0.47% +5.37% 2 stars 1 risk
Zuger KB N CHF 8'840.00 +0.00% +7.28% --- ---
Zurich Insur Gr N CHF 569.20 +0.25% +5.64% 2 stars 1 risk
Zwahlen et Mayr P CHF 133.00 --- +14.66% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite