Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
---|---|---|---|---|---|---|
SPI | CHF | 17'021.65 | -0.31% | +10.01% | --- | --- |
ABB N | CHF | 51.86 | +0.00% | +5.69% | ![]() |
![]() |
Accelleron Ind N | CHF | 42.26 | +0.86% | -9.51% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | +0.00% | +4.90% | --- | --- |
Adecco Group N | CHF | 21.90 | -0.54% | -2.06% | ![]() |
![]() |
Adval Tech Hldg N | CHF | 70.00 | --- | -11.95% | --- | --- |
AEVIS VICT N | CHF | 14.00 | -0.71% | -6.35% | --- | --- |
AIRESIS N | CHF | 0.07 | --- | +37.50% | --- | --- |
Alcon N | CHF | 81.50 | -0.22% | +5.98% | ![]() |
![]() |
Allreal Hldg N | CHF | 170.40 | -0.12% | +2.90% | ![]() |
![]() |
ALSO Holding N | CHF | 249.00 | -4.78% | +11.16% | ![]() |
![]() |
ams-OSRAM I | CHF | 9.34 | -2.47% | +57.28% | ![]() |
![]() |
APG SGA N | CHF | 214.00 | -1.38% | +7.27% | --- | --- |
Arbonia N | CHF | 12.82 | -0.31% | +14.67% | ![]() |
![]() |
ARYZTA N | CHF | 1.87 | +0.16% | +17.73% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.71 | +0.41% | -10.70% | ![]() |
![]() |
ASMALLWORLD N | CHF | 1.40 | +5.26% | +3.70% | --- | --- |
Autoneum Hldg N | CHF | 128.80 | -0.46% | +7.69% | ![]() |
![]() |
Avolta N | CHF | 42.02 | -0.05% | +15.63% | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.40 | -1.20% | -0.86% | ![]() |
![]() |
Baloise Hldg N | CHF | 167.90 | -0.53% | +2.32% | ![]() |
![]() |
Barry Callebaut N | CHF | 1'042.00 | +0.29% | -11.31% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 44.30 | +8.45% | +7.13% | ![]() |
![]() |
BB Biotech N | CHF | 37.85 | -0.92% | +6.92% | ![]() |
![]() |
BC Jura N | CHF | 59.50 | -0.83% | +6.25% | --- | --- |
BC Vaudoise N | CHF | 94.30 | -0.11% | +12.93% | ![]() |
![]() |
BEKB N | CHF | 246.00 | +0.41% | +4.68% | --- | --- |
BELIMO Hldg N | CHF | 671.00 | -0.81% | +11.93% | ![]() |
![]() |
Bell Food Gr N | CHF | 253.00 | -0.98% | -3.44% | ![]() |
![]() |
Bellevue Group N | CHF | 14.15 | -0.35% | +25.78% | --- | --- |
BKW N | CHF | 151.70 | -0.59% | +1.00% | ![]() |
![]() |
BLKB | CHF | 906.00 | +0.67% | +5.35% | --- | --- |
Bossard Hldg N | CHF | 213.50 | +0.00% | +11.78% | ![]() |
![]() |
Bque Cant Geneve N | CHF | 268.00 | -0.37% | +5.10% | --- | --- |
Bucher Industries N | CHF | 373.00 | +0.27% | +14.42% | ![]() |
![]() |
Burckhardt Compre N | CHF | 667.00 | -0.15% | +2.93% | ![]() |
![]() |
Burkhalter Hldg N | CHF | 101.60 | +0.00% | +11.65% | --- | --- |
BVZ Hldg N | CHF | 950.00 | --- | +6.15% | --- | --- |
Bystronic N-A | CHF | 321.00 | -0.62% | +3.55% | ![]() |
![]() |
Calida Hldg N | CHF | 22.20 | +0.68% | -8.45% | ![]() |
![]() |
Carlo Gavazzi N | CHF | 196.00 | +0.77% | +6.81% | --- | --- |
Cembra Money Bk N | CHF | 92.85 | -0.05% | +13.23% | ![]() |
![]() |
CI COM Pr P | CHF | 0.69 | --- | -11.54% | --- | --- |
Cicor Technologie N | CHF | 67.80 | +2.73% | +13.00% | ![]() |
![]() |
Cie Fin Traditi P | CHF | 197.00 | +0.51% | +6.78% | --- | --- |
CieFinRichemont N | CHF | 181.55 | -0.74% | +31.65% | ![]() |
![]() |
Clariant N | CHF | 10.79 | -0.46% | +6.94% | ![]() |
![]() |
COLTENE HLDG N | CHF | 54.40 | -0.37% | +5.84% | --- | --- |
Comet Hldg N | CHF | 276.00 | -0.90% | +11.07% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 65.50 | +1.39% | +2.83% | ![]() |
![]() |
CPH Group N-A | CHF | 82.80 | +0.00% | +12.81% | ![]() |
![]() |
Curatis Holding N | CHF | 11.90 | +6.25% | -8.46% | --- | --- |
Daetwyler Hldg I | CHF | 134.20 | -1.18% | +0.75% | ![]() |
![]() |
DKSH Hldg N | CHF | 72.50 | +0.14% | +7.73% | ![]() |
![]() |
DocMorris N | CHF | 18.74 | -1.78% | -6.21% | ![]() |
![]() |
dormakaba Hldg N | CHF | 712.00 | +0.56% | +10.56% | ![]() |
![]() |
DottikonES Hld N | CHF | 213.00 | -0.47% | -3.62% | --- | --- |
Edisun Power Euro N | CHF | 54.00 | --- | +33.00% | --- | --- |
EFG Intl N | CHF | 14.26 | -1.38% | +8.36% | ![]() |
![]() |
Emmi N | CHF | 816.00 | -0.49% | +10.87% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 649.00 | -0.38% | +6.13% | ![]() |
![]() |
EPIC Suisse N | CHF | 78.40 | +0.00% | -3.21% | --- | --- |
Evolva Hldg N | CHF | 1.20 | -11.11% | +33.33% | --- | --- |
Feintool Int N | CHF | 13.30 | -1.12% | -2.92% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 226.20 | -0.44% | +3.95% | ![]() |
![]() |
Forbo Hldg N | CHF | 921.00 | -0.97% | +21.99% | ![]() |
![]() |
Fundamenta Real N | CHF | 16.90 | --- | --- | --- | --- |
Galderma Group N | CHF | 114.20 | -0.26% | +13.47% | ![]() |
![]() |
Galenica N | CHF | 81.80 | +0.00% | +10.02% | ![]() |
![]() |
GAM Hldg N | CHF | 0.10 | -3.04% | +9.01% | --- | --- |
Geberit N | CHF | 533.20 | -0.52% | +3.61% | ![]() |
![]() |
Georg Fischer N | CHF | 70.80 | -0.07% | +3.13% | ![]() |
![]() |
Givaudan N | CHF | 4'010.00 | -0.79% | +1.11% | ![]() |
![]() |
Glarner KB N | CHF | 22.80 | +0.44% | +8.57% | --- | --- |
Graubuendner KB PS | CHF | 1'785.00 | -0.28% | +2.59% | --- | --- |
Groupe Minoteries N | CHF | 274.00 | --- | -0.72% | --- | --- |
Gurit Hldg N | CHF | 17.86 | +0.34% | +17.50% | ![]() |
![]() |
Helvetia Hldg N | CHF | 160.60 | -0.25% | +7.50% | ![]() |
![]() |
HIAG Immo N | CHF | 92.20 | +0.88% | +7.96% | ![]() |
![]() |
Highlight Ev&En I | CHF | 8.55 | --- | +17.12% | --- | --- |
HOCN N | CHF | 0.40 | --- | --- | --- | --- |
Holcim N | CHF | 99.16 | -0.18% | +13.51% | ![]() |
![]() |
Huber + Suhner N | CHF | 77.90 | -1.02% | +4.99% | ![]() |
![]() |
Hyp Bk Lenzburg N | CHF | 4'020.00 | -0.99% | -0.50% | --- | --- |
Idorsia N | CHF | 0.75 | -0.60% | -8.88% | ![]() |
![]() |
Implenia N | CHF | 38.35 | +1.05% | +24.92% | ![]() |
![]() |
Ina Invest N | CHF | 21.20 | -0.47% | -0.47% | --- | --- |
INFICON HLDG N | CHF | 1'150.00 | -0.17% | +11.00% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'305.00 | -0.86% | +15.60% | ![]() |
![]() |
Intershop Hldg N | CHF | 135.00 | +0.00% | +6.30% | --- | --- |
Investis Hldg N | CHF | 110.50 | +0.45% | -1.34% | --- | --- |
IVF HARTMANN Hldg N | CHF | 145.00 | -1.36% | -3.33% | --- | --- |
Julius Baer Grp N | CHF | 59.18 | -0.54% | +0.89% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 185.40 | -0.32% | +6.55% | ![]() |
![]() |
Kardex Hldg N | CHF | 286.50 | -0.17% | +5.91% | ![]() |
![]() |
KB Basel PS | CHF | 72.40 | -0.55% | +4.62% | --- | --- |
Klingelnberg N | CHF | 12.35 | --- | -6.79% | --- | --- |
Komax Hldg N | CHF | 127.60 | -0.16% | +10.96% | ![]() |
![]() |
Kudelski P | CHF | 1.49 | +1.71% | +12.08% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 209.80 | +0.05% | +0.96% | ![]() |
![]() |
Kuros Bioscienc N | CHF | 22.25 | -1.33% | +4.22% | --- | --- |
LandisGyr Gr N | CHF | 49.25 | -1.30% | -14.35% | ![]() |
![]() |
lastminute.com Br | CHF | 15.20 | -0.39% | -6.40% | --- | --- |
Lem Hldg N | CHF | 910.00 | -0.87% | +22.81% | ![]() |
![]() |
Leonteq N | CHF | 20.25 | +0.75% | +2.58% | ![]() |
![]() |
Liechten Landb N | CHF | 75.50 | +0.40% | +7.40% | --- | --- |
Lindt & Spruengli N | CHF | 103'800.00 | -0.38% | +3.80% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 10'700.00 | -0.19% | +6.26% | ![]() |
![]() |
Logitech Intl N | CHF | 94.00 | -0.19% | +25.27% | ![]() |
![]() |
Lonza Grp N | CHF | 592.40 | -1.56% | +10.56% | ![]() |
![]() |
Luzerner KB N | CHF | 70.50 | +0.71% | +10.33% | --- | --- |
MCH Group N | CHF | 3.83 | -2.54% | -3.77% | --- | --- |
Medacta Group N | CHF | 138.20 | +0.58% | +29.64% | ![]() |
![]() |
Medartis Hldg N | CHF | 73.30 | -1.35% | +29.51% | ![]() |
![]() |
medmix N | CHF | 13.18 | -1.05% | +49.77% | ![]() |
![]() |
Meier Tobl Grp N | CHF | 28.50 | -0.35% | +0.88% | --- | --- |
Metall Zug N -B- | CHF | 1'085.00 | -0.46% | -3.98% | --- | --- |
Meyer Burger N | CHF | 1.70 | +1.80% | -23.14% | ![]() |
![]() |
Mikron Hldg N | CHF | 15.00 | -0.33% | +4.17% | --- | --- |
mobilezone hldg N | CHF | 12.10 | +0.00% | +16.57% | ![]() |
![]() |
Mobimo Hldg N | CHF | 317.00 | +0.32% | +8.19% | ![]() |
![]() |
Molecular Partn N | CHF | 4.49 | -1.32% | +10.59% | ![]() |
![]() |
Montana Aerosp N | CHF | 16.84 | -0.82% | +17.60% | ![]() |
![]() |
Nestle N | CHF | 82.40 | -0.02% | +10.04% | ![]() |
![]() |
Newron Pharma N | CHF | 10.82 | +0.93% | +20.89% | --- | --- |
Novartis N | CHF | 95.66 | -0.08% | +7.85% | ![]() |
![]() |
Novavest N | CHF | 36.10 | -0.55% | +1.98% | --- | --- |
OC Oerlikon N | CHF | 4.17 | +8.26% | +18.80% | ![]() |
![]() |
Orascom Devl N | CHF | 5.60 | +0.36% | +0.72% | --- | --- |
Orell Fuessli N | CHF | 81.00 | --- | +5.19% | --- | --- |
Orior N | CHF | 40.85 | -0.37% | -0.85% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'402.00 | -1.30% | +13.98% | ![]() |
![]() |
Peach Property N | CHF | 8.11 | --- | -9.89% | ![]() |
![]() |
Perrot Duval Hldg P | CHF | 53.00 | --- | -11.67% | --- | --- |
Phoenix Mecano N | CHF | 408.00 | +0.74% | -4.00% | --- | --- |
PIERER Mobility I | CHF | 18.62 | +0.00% | -4.81% | ![]() |
![]() |
PLAZZA -A- N | CHF | 349.00 | -0.29% | +2.95% | --- | --- |
PolyPeptide Grp N | CHF | 23.10 | +0.00% | -18.66% | ![]() |
![]() |
Private Equity N | CHF | 72.60 | -2.42% | -2.42% | --- | --- |
PSP Swiss Propert N | CHF | 136.60 | +0.15% | +5.97% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 17.90 | +0.56% | -4.02% | ![]() |
![]() |
RELIEF THER Hlg N | CHF | 3.24 | -5.26% | -23.04% | --- | --- |
Rieter Hldg N | CHF | 89.10 | +0.56% | +4.95% | ![]() |
![]() |
Roche Hldg G | CHF | 292.20 | -0.71% | +14.36% | ![]() |
![]() |
Roche Hldg I | CHF | 313.60 | -0.82% | +15.89% | --- | --- |
Romande Energie N | CHF | 44.70 | -0.67% | +3.95% | ![]() |
![]() |
Sandoz Group N | CHF | 42.33 | -1.42% | +13.88% | ![]() |
![]() |
Santhera Pharm Hl N | CHF | 16.22 | +1.25% | +17.37% | --- | --- |
Schindler Hldg N | CHF | 264.00 | +0.57% | +6.67% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 274.80 | +0.44% | +9.74% | ![]() |
![]() |
Schlatter Ind N | CHF | 21.40 | -0.93% | -0.93% | --- | --- |
Schweiter Techn N | CHF | 477.50 | +0.32% | +15.62% | ![]() |
![]() |
Sensirion Hldg N | CHF | 66.00 | -0.90% | +19.13% | ![]() |
![]() |
SF Urban Prop N | CHF | 98.00 | +0.41% | -0.41% | --- | --- |
SFS Group N | CHF | 116.00 | -0.85% | -7.64% | ![]() |
![]() |
SGS N | CHF | 97.62 | +0.93% | +7.42% | ![]() |
![]() |
SHL Telemedicine Rg | CHF | 2.10 | --- | -19.23% | --- | --- |
Siegfried Hldg N | CHF | 986.00 | -6.63% | +0.00% | ![]() |
![]() |
SIG Group N | CHF | 20.40 | -0.10% | +14.09% | ![]() |
![]() |
Sika N | CHF | 238.80 | -0.58% | +10.66% | ![]() |
![]() |
SKAN Group N | CHF | 78.30 | +0.00% | +2.76% | ![]() |
![]() |
SNB N | CHF | 3'600.00 | -0.55% | +12.85% | --- | --- |
SoftwOne Hldg N | CHF | 6.23 | +0.48% | +2.13% | ![]() |
![]() |
Sonova Hldg N | CHF | 297.90 | -0.37% | +0.54% | ![]() |
![]() |
Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
SPS N | CHF | 107.90 | +0.28% | +9.21% | ![]() |
![]() |
St.Galler KB N | CHF | 470.50 | +0.43% | +7.54% | ![]() |
![]() |
Stadler Rail N | CHF | 20.75 | -0.48% | +4.27% | ![]() |
![]() |
StarragTornosGr N | CHF | 37.00 | -1.60% | +0.00% | --- | --- |
Straumann Hldg N | CHF | 128.50 | -0.27% | +12.47% | ![]() |
![]() |
Sulzer N | CHF | 147.00 | -0.14% | +12.21% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 42.79 | -0.90% | +8.83% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 771.60 | -0.18% | +10.29% | ![]() |
![]() |
Swiss Re N | CHF | 141.85 | +0.67% | +8.12% | ![]() |
![]() |
Swisscom N | CHF | 496.20 | +0.08% | -1.65% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 426.40 | -0.19% | +22.53% | ![]() |
![]() |
Tecan Grp N | CHF | 211.40 | -1.12% | +4.34% | ![]() |
![]() |
TEMENOS N | CHF | 78.60 | -0.25% | +22.62% | ![]() |
![]() |
The Swatch Grp I | CHF | 169.40 | -0.32% | +2.67% | ![]() |
![]() |
The Swatch Grp N | CHF | 33.60 | -0.30% | +4.67% | --- | --- |
Thurgauer KB PS | CHF | 132.50 | -1.12% | +4.33% | --- | --- |
Titlisbahnen N | CHF | 41.80 | -2.11% | +11.17% | --- | --- |
TX Group N | CHF | 205.00 | -0.49% | +12.76% | --- | --- |
u-blox Hldg N | CHF | 68.30 | -0.58% | -6.44% | ![]() |
![]() |
UBS Group N | CHF | 30.44 | +0.03% | +9.77% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 48.50 | +0.00% | -1.22% | ![]() |
![]() |
Valiant Holding N | CHF | 113.00 | +0.53% | +7.01% | ![]() |
![]() |
Varia US Proper N | CHF | 29.30 | +2.09% | +2.71% | --- | --- |
VAT Group N | CHF | 355.40 | -0.39% | +3.68% | ![]() |
![]() |
VAUDOISE ASSURANC N | CHF | 504.00 | +1.20% | +2.02% | --- | --- |
Vetropack Hldg N-A | CHF | 29.40 | -0.51% | +15.29% | ![]() |
![]() |
Villars Hldg N | CHF | 590.00 | --- | +0.00% | --- | --- |
Vontobel Holding N | CHF | 66.40 | -0.45% | +4.40% | ![]() |
![]() |
VP Bank -A- N | CHF | 80.20 | -0.25% | +3.62% | ![]() |
![]() |
VZ Holding N | CHF | 160.40 | +0.25% | +11.39% | ![]() |
![]() |
Walliser KB N | CHF | 114.50 | +0.88% | +4.09% | --- | --- |
Warteck Invest N | CHF | 1'935.00 | -0.26% | +1.04% | --- | --- |
WISeKey Int Hlg N-B | CHF | 11.40 | -1.72% | -40.63% | --- | --- |
Xlife Sciences N | CHF | 20.50 | -1.91% | -19.29% | --- | --- |
Ypsomed Hldg N | CHF | 370.50 | -1.07% | +13.13% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 49.40 | -1.20% | +9.29% | ![]() |
![]() |
Zueblin Imm Hldg N | CHF | 34.80 | +1.75% | +6.10% | --- | --- |
Zug Estates N -B- | CHF | 2'160.00 | +0.47% | +5.37% | ![]() |
![]() |
Zuger KB N | CHF | 8'840.00 | +0.00% | +7.28% | --- | --- |
Zurich Insur Gr N | CHF | 569.20 | +0.25% | +5.64% | ![]() |
![]() |
Zwahlen et Mayr P | CHF | 133.00 | --- | +14.66% | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre