Actions SPI
SPI
-0.47%
-70.98
Points
14'995.71
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'995.71 | -0.47% | +2.91% | --- | --- |
| ABB N | CHF | 44.91 | +0.04% | +22.90% |  |
 |
| Accelleron Ind N | CHF | 35.90 | +0.11% | +36.71% |  |
|
| Addex Therap N | CHF | 0.06 | +2.62% | +36.09% | --- | --- |
| Adecco Group N | CHF | 31.86 | -1.18% | -16.73% |  |
|
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | -0.67% | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.49 | --- | -23.44% | --- | --- |
| Alcon N | CHF | 71.04 | -0.08% | +8.23% |  |
|
| Allreal Hldg N | CHF | 149.80 | +0.81% | +4.24% | |
|
| ALSO Holding N | CHF | 228.50 | +0.66% | -7.13% | |
|
| Aluflexpack N | CHF | 14.90 | +1.36% | +66.48% | |
|
| ams-OSRAM I | CHF | 1.14 | +2.02% | -46.12% | |
 |
| APG SGA N | CHF | 199.50 | -4.09% | +14.59% | --- | --- |
| Arbonia N | CHF | 12.00 | -1.15% | +24.61% | |
|
| Arundel N | CHF | 0.13 | -13.25% | -12.67% | --- | --- |
| ARYZTA N | CHF | 1.75 | +0.06% | +12.50% | |
|
| Ascom Hldg N | CHF | 7.51 | +1.49% | -5.05% | |
|
| ASMALLWORLD N | CHF | 1.53 | +1.32% | -7.27% | --- | --- |
| Autoneum Hldg N | CHF | 146.80 | -0.41% | +9.31% | |
|
| Avolta N | CHF | 34.90 | -0.23% | +5.50% | |
|
| BACHEM HLDG N | CHF | 79.70 | -0.56% | +23.86% | |
|
| Baloise Hldg N | CHF | 139.00 | +0.14% | +11.34% | |
|
| Barry Callebaut N | CHF | 1'509.00 | +1.68% | +8.67% | |
|
| Basilea Pharmaceu N | CHF | 39.55 | +0.13% | +12.04% | |
|
| BB Biotech N | CHF | 41.90 | +1.33% | +2.36% | |
|
| BC Jura N | CHF | 64.00 | +1.59% | +18.52% | --- | --- |
| BC Vaudoise N | CHF | 95.25 | -0.99% | -8.26% | |
 |
| BEKB N | CHF | 251.00 | +0.00% | +6.36% | --- | --- |
| BELIMO Hldg N | CHF | 423.80 | -0.66% | -6.87% | |
|
| Bell Food Gr N | CHF | 266.50 | +0.00% | +7.68% | |
|
| Bellevue Group N | CHF | 18.00 | -1.37% | -22.70% | --- | --- |
| BKW N | CHF | 137.90 | +1.17% | -5.44% | |
|
| BLKB | CHF | 870.00 | -0.46% | +6.51% | --- | --- |
| Bossard Hldg N | CHF | 209.50 | -0.24% | -3.36% | |
|
| Bque Cant Geneve N | CHF | 294.00 | -1.34% | +33.56% | --- | --- |
| Bucher Industries N | CHF | 355.50 | +0.14% | +4.39% | |
|
| Burckhardt Compre N | CHF | 588.00 | +0.34% | +15.98% | |
|
| Burkhalter Hldg N | CHF | 101.00 | +0.20% | +8.95% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | --- | +14.84% | --- | --- |
| Bystronic N-A | CHF | 411.00 | +0.37% | -11.20% | |
|
| Calida Hldg N | CHF | 29.15 | +0.69% | +1.26% | |
|
| Carlo Gavazzi N | CHF | 310.00 | +1.97% | -3.13% | --- | --- |
| Cembra Money Bk N | CHF | 70.25 | -0.21% | +13.21% | |
|
| CI COM Pr P | CHF | 1.18 | -9.92% | -24.36% | --- | --- |
| Cicor Technologie N | CHF | 50.40 | +0.40% | +1.20% | |
|
| Cie Fin Traditi P | CHF | 143.50 | -1.03% | +21.61% | --- | --- |
| CieFinRichemont N | CHF | 127.50 | -0.31% | +10.15% | |
|
| Clariant N | CHF | 13.73 | -0.36% | +10.55% | |
|
| COLTENE HLDG N | CHF | 52.20 | +1.56% | -24.25% | |
|
| Comet Hldg N | CHF | 283.50 | -3.24% | +7.28% | |
|
| COSMO Pharm Rg | CHF | 71.50 | -1.11% | +40.47% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | +1.63% | +7.66% | |
|
| Curatis Holding N | CHF | 13.50 | -16.92% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 191.80 | +0.42% | -0.03% | |
|
| DKSH Hldg N | CHF | 60.00 | +0.17% | +6.49% | |
|
| DocMorris N | CHF | 81.05 | -1.22% | +9.90% | |
|
| dormakaba Hldg N | CHF | 484.50 | -1.22% | +6.72% | |
|
| DottikonES Hld N | CHF | 241.50 | +0.63% | +5.46% | --- | --- |
| Edisun Power Euro N | CHF | 98.50 | -1.50% | -8.91% | --- | --- |
| EFG Intl N | CHF | 11.24 | +5.24% | +9.01% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 900.00 | +0.56% | +0.63% | |
|
| EMS-CHEM HLDG N | CHF | 739.50 | +0.34% | +8.59% | |
|
| EPIC Suisse N | CHF | 73.40 | -0.54% | +11.89% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | -10.69% | +25.28% | --- | --- |
| Feintool Int N | CHF | 17.70 | -0.28% | -0.54% | |
|
| Flughafen Zuerich N | CHF | 187.30 | +1.68% | +9.67% | |
|
| Forbo Hldg N | CHF | 1'074.00 | +0.94% | +4.25% | |
|
| Fundamenta Real N | CHF | 16.55 | -0.30% | +1.94% | --- | --- |
| Galderma Group N | CHF | 68.99 | +0.72% | --- | --- | --- |
| Galenica N | CHF | 69.85 | -0.57% | -0.99% | |
|
| GAM Hldg N | CHF | 0.27 | -5.26% | -31.03% | --- | --- |
| Geberit N | CHF | 490.40 | -0.65% | -6.64% | |
|
| Georg Fischer N | CHF | 64.00 | -0.78% | +6.92% | |
|
| Givaudan N | CHF | 3'949.00 | +0.08% | +15.26% | |
|
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Graubuendner KB PS | CHF | 1'780.00 | +0.00% | +7.56% | --- | --- |
| Groupe Minoteries N | CHF | 266.00 | +0.76% | -5.00% | --- | --- |
| Gurit Hldg N | CHF | 59.50 | +0.85% | -26.65% | |
|
| Helvetia Hldg N | CHF | 119.50 | -0.67% | +3.11% | |
|
| HIAG Immo N | CHF | 74.40 | +0.27% | -2.92% | |
|
| Highlight Ev&En I | CHF | 9.40 | +9.94% | -27.13% | --- | --- |
| HOCHDORF Hldg N | CHF | 10.50 | +110.00% | -32.26% | --- | --- |
| Holcim N | CHF | 77.80 | +0.80% | +17.84% | |
|
| Huber + Suhner N | CHF | 74.40 | +1.22% | +11.91% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | -0.48% | +3.85% | --- | --- |
| Idorsia N | CHF | 2.00 | +10.50% | -5.39% |  |
|
| Implenia N | CHF | 33.70 | -0.15% | +12.53% | |
|
| Ina Invest N | CHF | 18.45 | -0.27% | +5.73% | --- | --- |
| INFICON HLDG N | CHF | 1'260.00 | -2.02% | +6.16% | |
|
| Interroll Hldg N | CHF | 2'945.00 | -0.84% | +10.30% | |
|
| Intershop Hldg N | CHF | 122.40 | -0.81% | -0.49% | --- | --- |
| Investis Hldg N | CHF | 99.00 | +0.41% | +4.04% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 140.00 | +0.72% | +32.55% | --- | --- |
| Julius Baer Grp N | CHF | 51.26 | +3.33% | +14.51% | |
|
| Jungfraubahn Hldg N | CHF | 206.50 | +1.23% | +29.06% | --- | --- |
| Kardex Hldg N | CHF | 237.00 | -2.87% | +11.02% | |
|
| KB Basel PS | CHF | 66.80 | +0.30% | +11.08% | --- | --- |
| Klingelnberg N | CHF | 17.60 | -0.56% | +7.32% | --- | --- |
| Komax Hldg N | CHF | 159.60 | +0.50% | -18.89% | |
|
| Kudelski P | CHF | 1.41 | -1.75% | +16.12% | |
|
| Kuehne+Nagel Int N | CHF | 243.80 | +0.04% | -15.87% | |
|
| Kuros Bioscienc N | CHF | 6.55 | +1.08% | +87.68% | --- | --- |
| LandisGyr Gr N | CHF | 69.90 | +2.49% | -8.03% | |
|
| lastminute.com Br | CHF | 22.15 | +4.73% | -4.94% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -0.34% | +17.96% | --- | --- |
| Lem Hldg N | CHF | 1'564.00 | -0.13% | -24.63% | |
|
| Leonteq N | CHF | 24.15 | +0.00% | -26.89% | |
|
| Liechten Landb N | CHF | 70.00 | -0.43% | +10.01% | --- | --- |
| Lindt & Spruengli N | CHF | 106'200.00 | -0.19% | +5.54% | |
|
| Lindt&Spruengli PS | CHF | 10'630.00 | +0.19% | +6.79% | |
|
| Logitech Intl N | CHF | 74.16 | +2.91% | -7.02% | |
|
| Lonza Grp N | CHF | 514.80 | +0.86% | +45.55% | |
|
| Luzerner KB N | CHF | 68.00 | +0.15% | -2.08% | --- | --- |
| MCH Group N | CHF | 5.34 | -1.11% | +27.75% | --- | --- |
| Medacta Group N | CHF | 112.20 | +0.72% | -10.67% | |
|
| Medartis Hldg N | CHF | 80.70 | +0.62% | -3.93% | |
|
| medmix N | CHF | 15.10 | +0.00% | -17.88% | |
|
| Meier Tobl Grp N | CHF | 30.95 | +0.49% | -12.96% | --- | --- |
| Metall Zug N -B- | CHF | 1'270.00 | +0.00% | -15.42% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -2.61% | -84.76% | |
|
| Mikron Hldg N | CHF | 17.00 | -5.03% | +14.21% | --- | --- |
| mobilezone hldg N | CHF | 13.14 | -0.61% | +2.04% | |
|
| Mobimo Hldg N | CHF | 259.00 | +0.78% | +3.07% | |
|
| Molecular Partn N | CHF | 3.44 | +4.71% | +0.15% | |
|
| Montana Aerosp N | CHF | 18.10 | +1.91% | +2.49% | |
|
| Nestle N | CHF | 91.62 | -0.63% | -2.98% | |
|
| Newron Pharma N | CHF | 8.36 | +1.83% | +68.89% | --- | --- |
| Novartis N | CHF | 88.55 | -0.56% | +8.26% | |
|
| Novavest N | CHF | 34.30 | +0.88% | -2.21% | --- | --- |
| ObsEva N | CHF | 0.01 | -15.63% | -84.83% | --- | --- |
| OC Oerlikon N | CHF | 3.97 | -0.50% | +9.96% | |
|
| Orascom Devl N | CHF | 4.24 | +0.95% | -11.67% | --- | --- |
| Orell Fuessli N | CHF | 80.00 | +0.00% | +6.38% | --- | --- |
| Orior N | CHF | 65.30 | -0.61% | -9.43% | |
|
| Part Grp Hldg N | CHF | 1'182.00 | -0.63% | -2.56% | |
|
| Peach Property N | CHF | 9.99 | +5.83% | -12.98% | |
|
| Perrot Duval Hldg P | CHF | 50.00 | -8.26% | -21.26% | --- | --- |
| Phoenix Mecano N | CHF | 498.00 | +0.81% | +14.75% | --- | --- |
| PIERER Mobility I | CHF | 36.45 | +0.41% | -20.41% | |
|
| PLAZZA -A- N | CHF | 299.00 | -0.66% | +2.32% | --- | --- |
| PolyPeptide Grp N | CHF | 30.45 | +0.50% | +73.80% | |
|
| Private Equity N | CHF | 69.80 | --- | -5.16% | --- | --- |
| PSP Swiss Propert N | CHF | 113.90 | +0.00% | +0.11% | |
|
| R&S Group Hldg N-A | CHF | 10.60 | +0.47% | +0.00% | |
|
| RELIEF THER Hlg N | CHF | 1.24 | +0.00% | -37.69% | --- | --- |
| Rieter Hldg N | CHF | 128.80 | -0.16% | +46.34% | |
|
| Roche Hldg G | CHF | 215.80 | -2.18% | -8.08% | |
|
| Roche Hldg I | CHF | 235.20 | -2.33% | -6.50% | --- | --- |
| Romande Energie N | CHF | 58.20 | +0.34% | +5.82% | --- | --- |
| Sandoz Group N | CHF | 31.21 | +0.19% | +15.34% | |
|
| Santhera Pharm Hl N | CHF | 9.28 | +0.22% | -5.40% | --- | --- |
| Schindler Hldg N | CHF | 221.50 | -1.34% | +13.51% | |
|
| Schindler Hldg PS I | CHF | 228.20 | -0.78% | +10.87% | |
|
| Schlatter Ind N | CHF | 25.80 | --- | +0.00% | --- | --- |
| Schweiter Techn N | CHF | 423.50 | +2.54% | -15.78% | |
|
| Sensirion Hldg N | CHF | 60.90 | +0.33% | -26.98% | |
|
| SF Urban Prop N | CHF | 94.60 | --- | +5.75% | --- | --- |
| SFS Group N | CHF | 108.60 | -0.73% | +6.62% | |
|
| SGS N | CHF | 81.18 | +0.15% | +11.91% | |
|
| SHL Telemedicine Rg | CHF | 4.30 | +2.38% | -38.13% | --- | --- |
| Siegfried Hldg N | CHF | 882.00 | +0.00% | +2.62% | |
|
| SIG Group N | CHF | 18.65 | +1.36% | -1.11% | |
|
| Sika N | CHF | 263.00 | -0.11% | -2.71% | |
|
| SKAN Group N | CHF | 82.90 | +1.34% | +2.60% | |
|
| SNB N | CHF | 4'070.00 | +0.25% | -5.35% | --- | --- |
| SoftwOne Hldg N | CHF | 15.54 | -0.77% | -3.13% | |
|
| Sonova Hldg N | CHF | 258.00 | +1.02% | -5.98% | |
|
| Spexis N | CHF | 0.05 | -9.52% | +29.76% | --- | --- |
| SPS N | CHF | 84.95 | -0.18% | -1.69% | |
|
| St.Galler KB N | CHF | 473.00 | -0.11% | -3.76% | |
|
| Stadler Rail N | CHF | 27.90 | +2.20% | -7.86% | |
|
| StarragTornosGr N | CHF | 51.00 | +0.00% | +7.81% | --- | --- |
| Straumann Hldg N | CHF | 118.95 | -3.29% | -12.28% | |
|
| Sulzer N | CHF | 111.40 | -0.18% | +34.09% | |
|
| Sw Steel Hldg N | CHF | 0.09 | +0.12% | +1.55% | --- | --- |
| Swiss Life Hldg N | CHF | 616.00 | -0.81% | +5.48% | |
|
| Swiss Re N | CHF | 99.58 | -0.24% | +5.31% | |
|
| Swisscom N | CHF | 492.80 | -2.13% | +1.44% | |
|
| Swissquote Grp Hl N | CHF | 248.80 | -0.48% | +21.60% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 322.80 | -1.28% | -5.14% | |
|
| TEMENOS N | CHF | 56.90 | -1.04% | -27.26% | |
|
| The Swatch Grp N | CHF | 38.10 | -0.26% | -13.51% | --- | --- |
| The Swatch Grp P | CHF | 192.95 | -0.36% | -15.59% | |
|
| Thurgauer KB PS | CHF | 126.00 | -0.79% | +5.44% | --- | --- |
| Titlisbahnen N | CHF | 40.00 | -4.31% | -3.85% | --- | --- |
| TX Group N | CHF | 142.40 | -0.42% | +22.90% | --- | --- |
| u-blox Hldg N | CHF | 84.70 | -0.47% | -15.22% | |
|
| UBS Group N | CHF | 24.34 | +0.29% | -4.31% | |
|
| V-ZUG Hldg N | CHF | 57.60 | +0.70% | -11.11% | |
|
| Valiant Holding N | CHF | 108.60 | +1.12% | +13.84% | |
|
| Varia US Proper N | CHF | 35.70 | +0.85% | -6.05% | --- | --- |
| VAT Group N | CHF | 445.60 | -3.70% | +5.72% | |
|
| VAUDOISE ASSURANC N | CHF | 451.00 | +0.89% | +2.50% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.00 | -0.32% | -18.14% | |
|
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Vontobel Holding N | CHF | 51.90 | +0.19% | +0.91% | |
|
| VP Bank -A- N | CHF | 90.00 | -1.75% | +8.45% | |
|
| VZ Holding N | CHF | 106.40 | +0.19% | +10.64% | |
|
| Walliser KB N | CHF | 115.00 | +0.44% | +9.13% | --- | --- |
| Warteck Invest N | CHF | 1'815.00 | +0.83% | -1.89% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.58 | -10.28% | +19.33% | --- | --- |
| Xlife Sciences N | CHF | 32.00 | +0.00% | -35.87% | --- | --- |
| Ypsomed Hldg N | CHF | 328.00 | -0.30% | +8.25% | |
|
| Zehnder Grp -A- N | CHF | 54.40 | +1.12% | +4.06% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | -1.54% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'795.00 | -0.28% | +14.56% | |
|
| Zuger KB N | CHF | 8'520.00 | -0.70% | +12.70% | --- | --- |
| Zurich Insur Gr N | CHF | 440.80 | -0.77% | +6.16% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.