SPI

-0.05%
-8.18
 Points
16'617.16
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'617.16 -0.05% +7.40% --- ---
ABB N CHF 47.47 +0.87% -1.37% 3 stars 0 risk
Accelleron Ind N CHF 55.55 +0.00% +22.11% 3 stars 1 risk
Addex Therap N CHF 0.06 -3.23% +4.90% --- ---
Adecco Group N CHF 25.08 +0.80% +17.53% 4 stars 0 risk
Adval Tech Hldg N CHF 50.50 --- -36.48% --- ---
AEVIS VICT N CHF 13.50 +0.00% -9.70% --- ---
AIRESIS N CHF 0.07 -1.46% +40.63% --- ---
Alcon N CHF 69.74 -1.64% -8.99% 2 stars 1 risk
Allreal Hldg N CHF 184.00 -0.22% +15.46% 2 stars 1 risk
ALSO Holding N CHF 258.50 -1.71% +17.71% 3 stars 1 risk
ams-OSRAM I CHF 11.95 +4.28% +101.31% 3 stars -1 risk
APG SGA N CHF 240.00 +0.42% +26.80% --- ---
Arbonia N CHF 5.28 -1.31% -14.41% 2 stars -1 risk
ARYZTA N CHF 81.65 -1.33% +28.79% 2 stars 1 risk
Ascom Hldg N CHF 3.79 +0.80% -5.69% 3 stars -1 risk
ASMALLWORLD N CHF 1.18 +5.36% -12.59% --- ---
Autoneum Hldg N CHF 138.80 -1.42% +19.08% 2 stars 1 risk
Avolta N CHF 44.26 +0.82% +24.55% 2 stars 0 risk
BACHEM HLDG N CHF 57.90 -1.45% +1.68% 4 stars 0 risk
Baloise Hldg N CHF 193.60 +2.38% +23.34% 1 stars 1 risk
Barry Callebaut N CHF 921.00 -1.07% -21.61% 4 stars -1 risk
Basilea Pharmaceu N CHF 47.00 -0.32% +13.66% 2 stars 1 risk
BB Biotech N CHF 30.55 +0.99% -8.97% 3 stars 1 risk
BC Jura N CHF 58.00 +0.87% +7.54% --- ---
BC Vaudoise N CHF 93.60 +0.43% +17.26% 2 stars 1 risk
BEKB N CHF 248.50 -0.20% +10.31% --- ---
BELIMO Hldg N CHF 802.50 +2.03% +36.13% 2 stars 0 risk
Bell Food Gr N CHF 252.50 +0.40% -0.94% 2 stars 1 risk
Bellevue Group N CHF 7.60 -2.81% -28.31% --- ---
BioVersys N CHF 35.20 -1.95% --- --- ---
BKW N CHF 173.10 +0.41% +17.88% 2 stars 1 risk
BLKB CHF 910.00 -1.30% +10.68% --- ---
Bossard Hldg N CHF 174.20 -0.80% -6.75% 1 stars 0 risk
Bque Cant Geneve N CHF 238.00 +0.42% -4.21% --- ---
Bucher Industries N CHF 394.00 +1.16% +24.88% 3 stars 0 risk
Burckhardt Compre N CHF 658.00 -1.05% +1.54% 3 stars 0 risk
Burkhalter Hldg N CHF 130.80 +0.00% +49.43% --- ---
BVZ Hldg N CHF 990.00 +0.00% +12.79% --- ---
Bystronic N-A CHF 382.50 +2.27% +25.57% 4 stars 0 risk
Calida Hldg N CHF 15.36 +1.05% -34.68% 2 stars -1 risk
Carlo Gavazzi N CHF 196.50 -3.20% +7.08% --- ---
Cembra Money Bk N CHF 99.15 +0.00% +26.24% 1 stars 1 risk
Cham Swiss Prop N CHF 22.50 +0.00% +6.60% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 167.50 +1.82% +179.17% 4 stars 1 risk
Cie Fin Traditi P CHF 217.00 +0.93% +21.08% --- ---
CieFinRichemont N CHF 150.80 -0.43% +9.35% 2 stars 0 risk
Clariant N CHF 8.62 -1.26% -10.46% 1 stars -1 risk
COLTENE HLDG N CHF 67.70 +0.00% +37.18% --- ---
Comet Hldg N CHF 259.60 +2.53% +5.23% 4 stars -1 risk
COSMO Pharm Rg CHF 59.30 +0.00% -6.91% 4 stars 0 risk
CPH Group N-A CHF 73.80 -0.27% +3.35% 3 stars 1 risk
Curatis Holding N CHF 10.60 -3.20% -18.46% --- ---
Daetwyler Hldg I CHF 119.20 -0.67% -8.13% 3 stars 0 risk
DKSH Hldg N CHF 63.20 +1.12% -2.92% 1 stars 1 risk
DocMorris N CHF 6.71 +6.59% -49.20% 0 stars -1 risk
dormakaba Hldg N CHF 720.00 +0.14% +11.80% 3 stars 1 risk
DottikonES Hld N CHF 304.50 +1.00% +37.78% --- ---
Edisun Power Euro N CHF 50.60 -0.39% +24.63% --- ---
EFG Intl N CHF 14.80 +0.41% +17.39% 3 stars 0 risk
Emmi N CHF 781.00 -1.14% +8.41% 2 stars 1 risk
EMS-CHEM HLDG N CHF 618.00 -1.44% +1.06% 1 stars 1 risk
EPIC Suisse N CHF 83.60 -0.48% +7.39% --- ---
Evolva Hldg N CHF 1.13 +0.44% +25.56% --- ---
Feintool Int N CHF 12.05 +1.69% -12.04% 4 stars -1 risk
Flughafen Zuerich N CHF 224.00 +0.27% +5.85% 4 stars 1 risk
Forbo Hldg N CHF 835.00 +0.12% +14.47% 4 stars -1 risk
Fundamenta Real N CHF 18.00 -0.28% +10.89% --- ---
Galderma Group N CHF 117.80 +0.08% +17.25% 3 stars 0 risk
Galenica N CHF 88.30 +0.57% +22.20% 4 stars 1 risk
GAM Hldg N CHF 0.09 -7.39% +7.18% --- ---
Geberit N CHF 615.80 -0.45% +22.51% 3 stars 1 risk
Georg Fischer N CHF 63.35 -0.78% -5.52% 3 stars 0 risk
Givaudan N CHF 3'874.00 +0.26% -0.54% 1 stars 1 risk
Glarner KB N CHF 21.50 -0.46% +7.14% --- ---
Graubuendner KB PS CHF 1'750.00 -0.28% +3.30% --- ---
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Gurit Hldg N CHF 16.78 -0.71% +10.39% 2 stars -1 risk
Helvetia Hldg N CHF 192.80 +2.66% +33.98% 2 stars 1 risk
HIAG Immo N CHF 107.80 -0.92% +30.46% 3 stars 1 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
Holcim N CHF 59.68 +0.27% +38.59% 3 stars 0 risk
HT5 N CHF 1.59 +5.02% +287.80% --- ---
Huber + Suhner N CHF 87.00 -0.68% +20.45% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'100.00 +0.99% +4.58% --- ---
Idorsia N CHF 2.30 +1.77% +179.81% 2 stars -1 risk
Implenia N CHF 54.70 +2.24% +81.99% 4 stars 1 risk
INFICON HLDG N CHF 101.80 -2.86% -1.74% 2 stars 0 risk
Interroll Hldg N CHF 2'045.00 +1.74% +4.24% 3 stars 0 risk
Intershop Hldg N CHF 141.20 -0.56% +15.87% --- ---
Investis Hldg N CHF 126.00 -0.79% +14.87% --- ---
IVF HARTMANN Hldg N CHF 138.00 -0.72% -4.24% --- ---
Julius Baer Grp N CHF 53.92 -0.30% -2.95% 1 stars 0 risk
Jungfraubahn Hldg N CHF 197.60 -0.40% +18.06% 4 stars 1 risk
Kardex Hldg N CHF 279.50 -0.18% +6.44% 3 stars 0 risk
KB Basel PS CHF 74.20 -0.27% +13.58% --- ---
Klingelnberg N CHF 12.60 +0.00% -4.91% --- ---
Komax Hldg N CHF 98.50 +0.00% -14.35% 1 stars -1 risk
Kudelski P CHF 1.36 -2.16% +2.64% 2 stars -1 risk
Kuehne+Nagel Int N CHF 173.40 -0.72% -12.63% 2 stars 0 risk
Kuros Bioscienc N CHF 27.40 -1.37% +28.34% --- ---
LandisGyr Gr N CHF 58.00 +1.40% +2.96% 4 stars -1 risk
lastminute.com Br CHF 16.10 -4.17% -0.86% --- ---
Lem Hldg N CHF 841.00 +1.08% +13.50% 3 stars -1 risk
Leonteq N CHF 19.22 +0.00% +15.07% 3 stars 0 risk
Liechten Landb N CHF 82.00 +0.74% +21.00% --- ---
Lindt & Spruengli N CHF 131'800.00 -0.60% +33.52% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'260.00 -0.90% +33.33% 2 stars 1 risk
Logitech Intl N CHF 73.78 +0.24% -1.68% 4 stars 0 risk
Lonza Grp N CHF 556.80 -0.36% +4.65% 3 stars 1 risk
Luzerner KB N CHF 70.90 +0.42% +15.17% --- ---
MCH Group N CHF 3.80 +0.26% -4.52% --- ---
Medacta Grp N CHF 135.80 -1.16% +28.02% 1 stars 1 risk
Medartis Hld N CHF 77.80 -0.89% +37.46% 4 stars -1 risk
medmix N CHF 11.86 -0.67% +41.71% 4 stars -1 risk
Meier Tobl Grp N CHF 38.20 -1.55% +42.47% --- ---
Metall Zug N -B- CHF 1'045.00 +0.97% -5.77% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 15.44 -1.03% +10.83% --- ---
mobilezone hldg N CHF 11.48 -1.88% +20.06% 1 stars 0 risk
Mobimo Hldg N CHF 321.00 -0.16% +13.21% 2 stars 1 risk
Molecular Partn N CHF 2.98 -1.81% -26.48% 1 stars -1 risk
Montana Aero N CHF 25.75 +5.32% +79.82% 4 stars 0 risk
Nestle N CHF 79.59 +0.64% +10.11% 1 stars 1 risk
Newron Pharma N CHF 7.01 -0.43% -21.68% --- ---
Novartis N CHF 96.80 -1.66% +13.03% 3 stars 1 risk
Novavest N CHF 38.90 +0.00% +14.02% --- ---
OC Oerlikon N CHF 3.80 +0.74% +13.81% 2 stars 0 risk
Orell Fuessli N CHF 98.00 +1.87% +32.95% --- ---
Orior N CHF 12.14 -3.19% -70.53% 2 stars -1 risk
Part Grp Hldg N CHF 1'044.00 +0.97% -11.85% 1 stars 0 risk
Peach Property N CHF 6.78 -5.17% -24.67% 3 stars -1 risk
Perrot Duval Hldg P CHF 50.00 +7.76% -16.67% --- ---
Phoenix Mecano N CHF 456.00 +1.33% +11.80% --- ---
PIERER Mobility I CHF 16.70 +0.12% -14.62% 3 stars -1 risk
PLAZZA -A- N CHF 397.00 -0.25% +20.09% --- ---
PolyPeptide N CHF 21.05 -0.71% -25.88% 3 stars -1 risk
Private Equity N CHF 68.50 +0.00% -6.59% --- ---
PSP Swiss Propert N CHF 143.60 -0.07% +14.67% 2 stars 1 risk
R&S Group Hldg N-A CHF 28.95 -0.17% +58.67% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.13 +0.47% -49.41% --- ---
Rieter Hldg N CHF 69.50 -0.29% -15.73% 1 stars -1 risk
Roche Hldg G CHF 257.60 -0.96% +4.16% 2 stars 1 risk
Roche Hldg I CHF 274.80 -0.51% +4.72% --- ---
Romande Energie N CHF 41.20 +0.00% -1.00% 1 stars 1 risk
Sandoz Group N CHF 42.80 +0.42% +17.27% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.12 +3.41% -12.30% --- ---
Schindler Hldg N CHF 285.00 +0.53% +17.69% 2 stars 1 risk
Schindler Hldg PS I CHF 292.40 +0.34% +19.25% 2 stars 1 risk
Schlatter Ind N CHF 21.80 -4.39% +5.97% --- ---
Schweiter Techn N CHF 393.50 +0.25% -0.41% 1 stars 0 risk
Sensirion Hldg N CHF 78.80 -1.01% +42.24% 4 stars 0 risk
SF Urban Prop N CHF 98.20 -0.61% +3.78% --- ---
SFS Group N CHF 108.40 +0.18% -11.73% 1 stars 1 risk
SGS N CHF 83.40 +1.29% -8.23% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.89 -0.79% -27.50% --- ---
Siegfried Hldg N CHF 90.00 +0.45% -8.33% 1 stars 0 risk
SIG Group N CHF 14.73 +0.07% -14.88% 2 stars 1 risk
Sika N CHF 210.70 -2.00% -0.79% 3 stars 0 risk
SKAN Group N CHF 71.00 -0.70% -6.27% 3 stars 1 risk
SNB N CHF 3'300.00 -1.49% +3.92% --- ---
SoftwOne Hldg N CHF 7.41 -1.92% +26.88% 4 stars -1 risk
Sonova Hldg N CHF 235.50 -0.59% -19.14% 2 stars 1 risk
SPS N CHF 117.10 +0.09% +22.49% 2 stars 1 risk
St.Galler KB N CHF 491.50 +0.72% +16.77% 3 stars 1 risk
Stadler Rail N CHF 19.58 +0.00% -0.69% 2 stars 0 risk
StarragTornosGr N CHF 33.00 -1.79% -8.33% --- ---
Straumann Hldg N CHF 106.15 -1.12% -6.15% 2 stars 0 risk
Sulzer N CHF 144.80 +1.97% +14.04% 2 stars 0 risk
Sunrise Commun N-A CHF 44.78 +0.63% +13.89% 3 stars -1 risk
Swiss Life Hldg N CHF 808.60 +1.18% +20.65% 2 stars 1 risk
Swiss Re N CHF 137.90 +1.96% +9.75% 1 stars 1 risk
Swisscom N CHF 562.00 +0.09% +16.18% 3 stars 1 risk
Swissquote Grp Hl N CHF 445.40 +0.72% +29.73% 2 stars -1 risk
Tecan Grp N CHF 163.10 -0.55% -17.78% 3 stars -1 risk
TEMENOS N CHF 58.55 +1.39% -6.73% 1 stars 1 risk
The Swatch Grp N CHF 27.16 -0.95% -15.39% --- ---
The Swatch Grp P CHF 131.15 -0.76% -18.01% 1 stars 0 risk
Thurgauer KB PS CHF 150.50 +0.00% +21.18% --- ---
Titlisbahnen N CHF 42.80 +0.94% +16.00% --- ---
TX Group N CHF 220.50 +2.80% +24.69% --- ---
u-blox Hldg N CHF 99.20 -0.60% +35.89% 3 stars 0 risk
UBS Group N CHF 27.76 +0.73% +3.35% 3 stars 0 risk
V-ZUG Hldg N CHF 67.40 +3.69% +39.35% 2 stars 0 risk
Valiant Holding N CHF 123.20 +0.65% +22.46% 3 stars 1 risk
Varia US Proper N CHF 19.95 +0.76% -29.48% --- ---
VAT Group N CHF 337.40 +0.00% +0.56% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 613.00 +1.32% +29.11% --- ---
Vetropack Hldg N-A CHF 32.20 +0.16% +31.10% 2 stars 0 risk
Villars Hldg N CHF 600.00 -4.00% +3.01% --- ---
Vontobel Holding N CHF 65.20 +1.40% +7.75% 3 stars 1 risk
VP Bank -A- N CHF 80.40 +0.50% +9.01% 2 stars 1 risk
VZ Holding N CHF 170.20 +1.43% +20.32% 0 stars 1 risk
Walliser KB N CHF 123.00 +0.00% +15.43% --- ---
Warteck Invest N CHF 2'030.00 +0.00% +9.70% --- ---
WISeKey Int Hlg N-B CHF 10.24 -1.16% -46.67% --- ---
Xlife Sciences N CHF 19.90 +0.00% -21.65% --- ---
Ypsomed Hldg N CHF 417.50 +0.24% +27.48% 4 stars 0 risk
Zehnder Grp -A- N CHF 67.50 -1.03% +52.60% 4 stars 0 risk
Zueblin Imm Hldg N CHF 46.60 +4.02% +45.26% --- ---
Zug Estates N -B- CHF 2'120.00 -2.30% +5.78% 2 stars 1 risk
Zuger KB N CHF 8'600.00 +0.23% +7.07% --- ---
Zurich Insur Gr N CHF 553.40 +1.69% +8.13% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite