SPI

+0.42%
+59.05
 Points
14'236.35
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2023 Potentiel
Risques
SPI CHF 14'236.35 +0.42% +3.65% --- ---
ABB N CHF 34.71 +1.82% +27.29% 3 stars 0 risk
Accelleron Ind N CHF 25.14 +0.32% +35.58% 3 stars 0 risk
Addex Therap N CHF 0.04 +3.88% -57.46% --- ---
Adecco Group N CHF 42.07 +0.12% +49.22% 4 stars 0 risk
Adval Tech Hldg N CHF 114.00 --- -18.57% --- ---
AEVIS VICT N CHF 17.10 -1.44% -0.72% --- ---
AIRESIS N CHF 0.50 -1.96% -23.08% --- ---
Alcon N CHF 65.92 +0.76% +4.67% 0 stars 0 risk
Allreal Hldg N CHF 143.60 -1.78% -0.23% 2 stars 0 risk
ALSO Holding N CHF 245.50 +1.66% +48.74% 4 stars 0 risk
Aluflexpack N CHF 8.87 -1.44% -49.77% 2 stars 0 risk
ams-OSRAM I CHF 1.71 +6.24% -52.85% 1 stars -1 risk
APG SGA N CHF 173.00 +0.00% +14.16% --- ---
Arbonia N CHF 8.51 -2.52% -32.28% 4 stars -1 risk
Arundel N CHF 0.17 --- -51.42% --- ---
ARYZTA N CHF 1.61 +0.06% +46.32% 3 stars 1 risk
Ascom Hldg N CHF 10.42 +2.96% +43.47% 4 stars 0 risk
ASMALLWORLD N CHF 1.75 -4.37% -10.26% --- ---
Autoneum Hldg N CHF 118.40 +1.20% +23.14% 4 stars 0 risk
Avolta N CHF 30.53 -1.10% -20.72% 2 stars -1 risk
BACHEM HLDG N CHF 65.00 -1.22% -17.94% 2 stars -1 risk
Baloise Hldg N CHF 133.90 +3.16% -1.16% 2 stars 0 risk
Barry Callebaut N CHF 1'457.00 +0.28% -19.13% 4 stars 0 risk
Basilea Pharmaceu N CHF 34.70 -1.14% -24.24% 1 stars 0 risk
BB Biotech N CHF 38.10 -0.65% -26.96% 3 stars 0 risk
BC Jura N CHF 50.00 --- -5.21% --- ---
BC Vaudoise N CHF 106.70 +0.57% +25.49% 1 stars 1 risk
BEKB N CHF 234.00 -0.43% +9.65% --- ---
BELIMO Hldg N CHF 426.40 +0.19% -1.18% 3 stars -1 risk
Bell Food Gr N CHF 273.50 +1.30% +17.81% 3 stars 1 risk
Bellevue Group N CHF 21.50 +0.00% -39.30% --- ---
BKW N CHF 154.40 +2.32% +25.08% 1 stars 1 risk
BLKB CHF 862.00 -0.92% -1.59% --- ---
Bossard Hldg N CHF 199.60 -3.34% +2.28% 3 stars 0 risk
Bque Cant Geneve N CHF 224.00 -0.88% +28.15% --- ---
Bucher Industries N CHF 345.00 +0.06% -7.92% 3 stars 0 risk
Burckhardt Compre N CHF 490.00 -0.20% -8.97% 4 stars 0 risk
Burkhalter Hldg N CHF 90.40 +1.35% +23.41% --- ---
BVZ Hldg N CHF 880.00 -1.12% +22.73% --- ---
Bystronic N-A CHF 504.00 -0.98% -19.92% 3 stars 0 risk
Calida Hldg N CHF 28.50 -1.72% -38.01% 3 stars 0 risk
Carlo Gavazzi N CHF 304.00 -0.33% +1.00% --- ---
Cembra Money Bk N CHF 65.65 -0.61% -9.97% 4 stars 0 risk
CI COM Pr P CHF 1.80 --- -28.00% --- ---
Cicor Technologie N CHF 46.30 -0.22% +7.93% --- ---
Cie Fin Traditi P CHF 116.50 +0.43% +17.91% --- ---
CieFinRichemont N CHF 109.20 -0.27% -6.13% 1 stars -1 risk
Clariant N CHF 13.07 +0.00% -7.87% 1 stars 0 risk
COLTENE HLDG N CHF 65.50 -3.25% -10.30% 3 stars 1 risk
Comet Hldg N CHF 240.20 +1.95% +24.96% 3 stars 0 risk
COSMO Pharm Rg CHF 43.00 +8.59% -29.74% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 79.80 +0.00% +7.94% 1 stars 1 risk
Crealogix Hldg N CHF 58.50 -1.68% +30.00% --- ---
Daetwyler Hldg I CHF 198.40 +0.20% +9.70% 3 stars 0 risk
DKSH Hldg N CHF 57.75 -0.09% -15.24% 1 stars 0 risk
DocMorris N CHF 62.35 +6.86% +143.94% 3 stars -1 risk
dormakaba Hldg N CHF 472.50 -0.32% +42.68% 4 stars 0 risk
DottikonES Hld N CHF 222.50 +0.23% -11.35% --- ---
Edisun Power Euro N CHF 103.00 -2.83% -10.78% --- ---
EFG Intl N CHF 10.56 +0.76% +25.78% 2 stars 0 risk
Elma Electronic N CHF 1'020.00 --- +2.20% --- ---
Emmi N CHF 917.00 +0.33% +17.11% 4 stars 1 risk
EMS-CHEM HLDG N CHF 620.50 +0.98% +2.03% 1 stars 0 risk
EPIC Suisse N CHF 65.00 -0.61% +7.28% --- ---
Evolva Hldg N CHF 0.78 -4.88% -96.20% --- ---
Feintool Int N CHF 19.94 -0.10% +0.50% 1 stars 0 risk
Flughafen Zuerich N CHF 185.30 +0.32% +32.14% 3 stars 0 risk
Forbo Hldg N CHF 993.00 -1.29% -7.12% 1 stars 0 risk
Fundamenta Real N CHF 16.95 +0.00% +8.89% --- ---
Galenica N CHF 72.65 +0.69% -1.09% 3 stars 0 risk
GAM Hldg N CHF 0.42 -2.20% -55.11% --- ---
Geberit N CHF 489.40 +0.62% +15.27% 3 stars 0 risk
Georg Fischer N CHF 57.30 +0.17% +3.18% 3 stars 0 risk
Givaudan N CHF 3'272.00 +0.83% +18.19% 2 stars 0 risk
Glarner KB N CHF 22.90 +0.44% -3.71% --- ---
Graubuendner KB PS CHF 1'665.00 -0.89% +0.67% --- ---
Groupe Minoteries N CHF 272.00 +0.00% -2.78% --- ---
Gurit Hldg N CHF 73.60 +2.08% -18.22% 2 stars 0 risk
Helvetia Hldg N CHF 119.70 +1.35% +16.30% 1 stars 0 risk
HIAG Immo N CHF 79.40 +0.00% +0.33% 1 stars 1 risk
Highlight Ev&En I CHF 13.00 +2.36% -26.54% --- ---
HOCHDORF Hldg N CHF 17.20 -1.15% -18.87% --- ---
Holcim N CHF 64.30 +0.63% +40.12% 3 stars 0 risk
Huber + Suhner N CHF 65.00 -0.46% -22.62% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 3'900.00 -0.51% -2.31% --- ---
Idorsia N CHF 1.92 +15.98% -85.72% 0 stars -1 risk
Implenia N CHF 28.55 -3.71% -24.11% 3 stars -1 risk
ina invest hldg N CHF 17.70 +0.28% -10.15% --- ---
INFICON HLDG N CHF 1'176.00 +2.08% +48.12% 3 stars 0 risk
Interroll Hldg N CHF 2'510.00 +0.40% +7.89% 3 stars 1 risk
Intershop Hldg N CHF 612.00 -0.16% +9.73% --- ---
Investis Hldg N CHF 94.00 +0.00% -5.05% --- ---
IVF HARTMANN Hldg N CHF 108.00 -1.82% -7.65% --- ---
Julius Baer Grp N CHF 44.24 +1.94% -14.41% 1 stars -1 risk
Jungfraubahn Hldg N CHF 159.20 -1.24% +31.48% --- ---
Kardex Hldg N CHF 209.50 +2.44% +40.23% 3 stars 0 risk
KB Basel PS CHF 64.60 +2.22% +10.24% --- ---
Kinarus Th Hldg N CHF 0.00 +0.00% -94.74% --- ---
Klingelnberg N CHF 16.80 -0.59% +14.42% --- ---
Komax Hldg N CHF 193.20 -2.03% -23.20% 4 stars 0 risk
Kudelski P CHF 1.25 +0.00% -47.26% 2 stars -1 risk
Kuehne+Nagel Int N CHF 253.20 -1.17% +24.01% 1 stars 0 risk
Kuros Bioscienc N CHF 3.92 -1.51% +166.67% --- ---
Lalique Group N CHF 36.00 +5.88% +13.27% --- ---
LandisGyr Gr N CHF 73.40 -0.74% +15.79% 3 stars 0 risk
lastminute.com Br CHF 23.90 -1.04% +17.73% --- ---
LECLANCHE N CHF 0.41 +5.96% -19.65% --- ---
Lem Hldg N CHF 1'878.00 -0.63% +7.15% 2 stars 0 risk
Leonteq N CHF 39.05 -2.74% -3.04% 3 stars 0 risk
Liechten Landb N CHF 62.70 -1.72% +16.98% --- ---
Lindt & Spruengli N CHF 107'000.00 -0.37% +13.95% 2 stars 1 risk
Lindt&Spruengli PS CHF 10'820.00 -0.55% +16.09% 2 stars 0 risk
Logitech Intl N CHF 76.24 +1.57% +35.86% 3 stars 0 risk
Lonza Grp N CHF 338.40 -0.99% -24.86% 2 stars -1 risk
Luzerner KB N CHF 71.30 -0.14% -12.34% --- ---
MCH Group N CHF 4.20 -0.24% -8.70% --- ---
Medacta Group N CHF 117.80 +0.34% +14.89% 4 stars 0 risk
Medartis Hldg N CHF 71.50 +0.14% -12.80% 2 stars 0 risk
medmix N CHF 18.72 +1.52% +8.92% 2 stars 0 risk
Meier Tobl Grp N CHF 36.20 -0.96% -9.43% --- ---
Metall Zug N -B- CHF 1'400.00 -0.71% -26.08% --- ---
Meyer Burger N CHF 0.20 -1.16% -61.83% 1 stars -1 risk
Mikron Hldg N CHF 14.10 +1.81% +65.80% --- ---
mobilezone hldg N CHF 13.08 -0.46% -9.03% 1 stars 0 risk
Mobimo Hldg N CHF 259.00 +0.39% +14.19% 3 stars 1 risk
Molecular Partn N CHF 3.90 -0.13% -36.69% 3 stars 0 risk
Montana Aerosp N CHF 15.66 +1.03% +9.21% 4 stars -1 risk
Nestle N CHF 99.35 +0.22% -4.86% 1 stars 0 risk
Newron Pharma N CHF 4.65 -4.12% +200.00% --- ---
Novartis N CHF 85.12 +0.33% +12.00% 2 stars 0 risk
Novavest N CHF 36.80 +0.00% -6.81% --- ---
ObsEva N CHF 0.04 +0.00% -70.06% --- ---
OC Oerlikon N CHF 3.65 -0.11% -35.61% 1 stars -1 risk
ONE swiss bank N CHF 2.86 -2.72% +112.12% --- ---
Orascom Devl N CHF 4.90 -0.81% -33.78% --- ---
Orell Fuessli N CHF 74.00 +0.54% -5.70% --- ---
Orior N CHF 72.60 -2.94% +2.06% 3 stars 1 risk
Part Grp Hldg N CHF 1'152.50 +0.74% +47.59% 4 stars -1 risk
Peach Property N CHF 11.10 -1.25% -32.32% 2 stars 0 risk
Perrot Duval Hldg P CHF 70.00 --- -12.39% --- ---
Phoenix Mecano N CHF 418.00 +0.97% +27.05% --- ---
PIERER Mobility I CHF 58.90 +1.55% -12.22% 3 stars 1 risk
PLAZZA -A- N CHF 298.00 +0.00% -1.69% --- ---
PolyPeptide Grp N CHF 18.52 -1.70% -26.86% 2 stars -1 risk
Private Equity N CHF 68.80 +1.18% -1.69% --- ---
PSP Swiss Propert N CHF 115.60 +0.96% +10.45% 2 stars 0 risk
RELIEF THER Hlg N CHF 1.95 +4.84% -83.75% --- ---
Rieter Hldg N CHF 90.80 +2.60% -12.19% 4 stars 0 risk
Roche Hldg G CHF 236.05 -0.15% -15.73% 2 stars 0 risk
Roche Hldg I CHF 249.80 +0.24% -27.87% --- ---
Romande Energie N CHF 54.80 +3.40% --- --- ---
Sandoz Group N CHF 25.01 -3.73% --- --- ---
Santhera Pharm Hl N CHF 8.90 -0.89% -35.51% --- ---
Schindler Hldg N CHF 187.40 +0.43% +14.76% 4 stars 0 risk
Schindler Hldg PS I CHF 195.75 -0.20% +14.87% 4 stars 0 risk
Schlatter Ind N CHF 23.00 --- -6.11% --- ---
Schweiter Techn N CHF 505.00 -3.07% -31.39% 1 stars -1 risk
Sensirion Hldg N CHF 80.00 -1.84% -18.37% 3 stars 0 risk
SF Urban Prop N CHF 87.50 -1.13% +2.41% --- ---
SFS Group N CHF 98.70 +1.02% +15.24% 2 stars 0 risk
SGS N CHF 74.30 -0.24% -13.60% 1 stars 0 risk
SHL Telemedicine Rg CHF 7.20 -4.64% -51.35% --- ---
Siegfried Hldg N CHF 788.50 -0.25% +29.13% 3 stars 0 risk
SIG Group N CHF 20.44 +0.89% +3.16% 1 stars 0 risk
Sika N CHF 237.20 +0.17% +8.35% 3 stars 0 risk
SKAN Group N CHF 79.70 -0.13% +26.89% 4 stars 0 risk
SNB N CHF 4'150.00 +0.00% -13.36% --- ---
SoftwOne Hldg N CHF 17.80 -1.06% +39.51% 1 stars 0 risk
Sonova Hldg N CHF 252.30 +0.20% +17.29% 3 stars -1 risk
Spexis N CHF 0.05 +0.00% -87.56% --- ---
SPS N CHF 88.00 +0.80% +14.89% 1 stars 0 risk
St.Galler KB N CHF 483.00 -0.62% +3.97% 1 stars 1 risk
Stadler Rail N CHF 32.42 -0.67% +1.27% 3 stars 0 risk
Starrag Gr Hold N CHF 51.50 +0.00% +5.22% --- ---
Straumann Hldg N CHF 120.25 -1.43% +13.87% 2 stars -1 risk
Sulzer N CHF 87.00 +3.33% +26.49% 3 stars 0 risk
Sw Steel Hldg N CHF 0.07 -5.06% -63.77% --- ---
Swiss Life Hldg N CHF 560.60 -0.07% +24.06% 1 stars 0 risk
Swiss Re N CHF 103.25 +0.49% +27.07% 3 stars 0 risk
Swisscom N CHF 510.40 -0.20% +4.62% 1 stars 1 risk
Swissquote Grp Hl N CHF 199.20 -2.35% +50.97% 3 stars -1 risk
Talenthouse N CHF 0.01 --- -88.80% --- ---
Tecan Grp N CHF 319.00 +0.38% -22.08% 3 stars 0 risk
TEMENOS N CHF 74.02 +1.51% +48.10% 3 stars 0 risk
The Swatch Grp N CHF 43.90 +0.11% -6.56% --- ---
The Swatch Grp P CHF 229.50 -0.13% -10.94% 1 stars 0 risk
Thurgauer KB PS CHF 122.50 +0.00% +5.60% --- ---
Titlisbahnen N CHF 41.20 -1.20% +0.98% --- ---
Tornos Hldg N CHF 5.28 -2.94% -3.32% --- ---
TX Group N CHF 102.00 -1.73% -28.11% --- ---
u-blox Hldg N CHF 92.00 -1.71% -14.96% 3 stars 0 risk
UBS Group N CHF 24.63 +3.05% +47.02% 3 stars 0 risk
V-ZUG Hldg N CHF 61.80 -6.36% -32.09% 4 stars 0 risk
Valiant Holding N CHF 94.20 -0.42% -1.07% 3 stars 0 risk
Varia US Proper N CHF 37.10 +0.00% -11.93% --- ---
VAT Group N CHF 406.50 +4.50% +64.01% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 436.00 +0.93% +7.62% --- ---
Vetropack Hldg N-A CHF 35.90 +0.00% +1.67% 1 stars 0 risk
Villars Hldg N CHF 610.00 --- -21.79% --- ---
Vontobel Holding N CHF 50.70 +4.00% -12.84% 1 stars 0 risk
VP Bank -A- N CHF 85.80 +3.37% +2.94% 2 stars 0 risk
VZ Holding N CHF 94.60 +1.50% +34.75% 3 stars 1 risk
Walliser KB N CHF 108.00 -0.92% +7.21% --- ---
Warteck Invest N CHF 1'870.00 -0.27% -14.68% --- ---
WISeKey Int Hlg N-B CHF 3.00 -6.09% -64.06% --- ---
Xlife Sciences N CHF 39.10 +2.89% +31.65% --- ---
Ypsomed Hldg N CHF 304.50 +0.66% +81.26% 4 stars 1 risk
Zehnder Grp -A- N CHF 48.55 -2.41% -10.87% 1 stars 0 risk
Zueblin Imm Hldg N CHF 26.20 --- +7.82% --- ---
Zug Estates N -B- CHF 1'580.00 +0.96% -8.72% 2 stars 1 risk
Zuger KB N CHF 7'800.00 +0.26% +10.85% --- ---
Zurich Insur Gr N CHF 437.90 +0.55% +4.48% 2 stars 0 risk
Zwahlen et Mayr P CHF 155.00 --- -8.82% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite