S&P 500

+0.16%
+7.16
 Punkte
4'408.62
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
S&P 500 USD 4'408.62 +7.16 +2.42% +5.61% +35.08%
3M Rg USD 200.47 --- +0.93% -0.48% +28.30%
A.J.Gallagher Rg USD 140.33 --- +0.18% -4.84% +33.90%
A.O.Smith Corp Rg USD 70.11 --- -2.71% -1.56% +31.54%
Abbott Laborator Rg USD 119.81 --- +3.35% +1.10% +16.87%
AbbVie Rg USD 117.96 --- +4.72% +1.88% +21.60%
Abiomed Inc Rg USD 321.96 --- +3.16% +7.04% +7.64%
Accenture-A Rg USD 319.89 --- +8.51% +10.49% +42.57%
Activision Blizz Rg USD 84.05 --- -11.93% -6.69% +3.51%
Adobe Rg USD 618.28 --- +5.57% +27.04% +41.71%
Advance Auto Par Rg USD 215.37 --- +4.99% +6.19% +45.31%
Advanced Micro D Rg USD 91.03 --- -3.09% +16.96% +19.63%
Aes Rg USD 24.31 --- -6.75% -8.16% +56.23%
AFLAC Rg USD 53.80 --- +0.26% -2.85% +47.40%
Agilent Tech Rg USD 149.95 --- +1.45% +12.43% +54.43%
Air Prod&Chemica Rg USD 288.90 --- +0.42% -1.26% +0.02%
Akamai Technolog Rg USD 119.85 --- +2.79% +10.45% +8.29%
Alaska Air Group Rg USD 59.32 --- -1.64% -11.34% +70.66%
Albemarle Rg USD 188.99 --- +12.19% +13.07% +125.44%
Alexandria REIT Rg USD 200.75 --- +10.34% +14.39% +14.02%
Align Technology Rg USD 625.51 --- +2.37% +9.88% +108.34%
Allegion Rg USD 136.70 --- -1.87% +0.34% +39.18%
Alliant Energy Rg USD 59.73 --- +7.12% +7.41% +10.59%
Allstate Rg USD 131.45 --- +0.77% +3.14% +39.84%
Alphab Rg-C-NV USD 2'735.93 --- +9.16% +16.09% +79.76%
Alphabet-A Rg USD 2'638.00 --- +8.04% +13.96% +73.15%
Altria Group Rg USD 47.79 --- +0.23% -1.16% +14.80%
Am Electric Rg USD 89.39 --- +5.67% +2.20% +5.41%
Amazon.Com Rg USD 3'626.39 --- +5.41% +10.88% +19.54%
Amcor Rg USD 11.53 --- +0.61% -6.11% +8.57%
Amer Tower REIT Rg USD 286.88 --- +6.20% +15.40% +5.75%
Amer Wtr Works Rg USD 170.20 --- +10.43% +11.20% +15.01%
Ameren Rg USD 84.99 --- +6.18% +0.76% +6.04%
American Airline Rg USD 21.46 --- +1.18% -0.51% +88.25%
American Express Rg USD 172.94 --- +4.67% +10.58% +78.86%
American Intl Gr Rg USD 47.42 --- -0.38% -2.97% +45.15%
Ameriprise Fincl Rg USD 249.55 --- +0.27% -4.48% +59.04%
AmerisourceBerge Rg USD 121.41 --- +6.04% +2.18% +17.52%
AMETEK Rg USD 137.03 --- +2.64% +0.11% +45.24%
Amgen Rg USD 244.68 --- +0.38% -1.87% -1.68%
Amphenol Rg-A USD 70.39 --- +2.89% +5.22% +33.02%
Analog Devices Rg USD 162.59 --- -5.56% +5.63% +38.34%
Ansys Rg USD 359.85 --- +3.69% +1.23% +17.58%
Anthem Rg USD 382.63 --- +0.22% -1.67% +35.90%
Aon-A Rg USD 259.58 --- +8.72% +2.05% +26.13%
APA Rg USD 18.56 --- -14.19% -11.49% +35.97%
Apple Rg USD 146.77 --- +7.16% +14.57% +54.43%
Applied Material Rg USD 134.90 --- -5.27% +3.54% +113.28%
Aptiv Rg USD 158.90 --- +1.00% +11.18% +89.91%
Archer-Daniels M Rg USD 58.85 --- -2.89% -11.10% +37.12%
Arista Networks Rg USD 374.63 --- +3.40% +18.28% +51.72%
Assurant Rg USD 156.72 --- +0.35% -1.68% +45.68%
AT&T Rg USD 28.20 --- -2.02% -11.96% -4.60%
Atmos Energy Cor Rg USD 101.10 --- +5.19% -1.39% -4.32%
Autodesk Inc Rg USD 308.25 --- +5.60% +9.67% +29.19%
Automatic Data P Rg USD 207.89 --- +4.67% +7.35% +51.61%
Autozone Rg USD 1'624.95 --- +8.89% +10.38% +37.76%
Avery Dennison Rg USD 205.05 --- -2.47% -5.03% +73.83%
Avlonby Com REIT Rg USD 228.28 --- +9.39% +21.45% +50.60%
Baker Hughes Rg-A USD 20.67 --- -9.62% -8.54% +30.74%
Ball Rg USD 81.12 --- +0.12% -12.65% +9.96%
Bank of America Rg USD 37.98 --- -7.88% -8.24% +50.30%
Bank of NY Mello Rg USD 50.19 --- -2.03% -2.45% +38.07%
Baxter Intl Rg USD 82.11 --- +2.00% -5.29% -9.50%
Becton Dickinson Rg USD 254.69 --- +4.73% +1.97% -7.85%
Berkshire Hath Rg-B USD 280.78 --- +1.03% -0.70% +42.96%
Best Buy Rg USD 114.36 --- -0.54% -1.74% +16.57%
Bio-Rad Lab-A USD 702.79 --- +9.08% +16.86% +32.41%
Biogen Rg USD 333.96 --- -3.56% +22.97% +20.41%
Blackrock Rg USD 861.88 --- -1.50% +1.28% +49.22%
Boeing Co Rg USD 222.27 --- -7.22% -2.59% +33.89%
Booking Hldg Rg USD 2'246.19 --- +2.66% -3.92% +31.55%
BorgWarner Rg USD 47.37 --- -2.41% -7.34% +21.71%
Boston Prop REIT Rg USD 116.24 --- +1.44% +9.46% +28.31%
Boston Scientifi Rg USD 45.51 --- +6.43% +5.62% +14.32%
Brdridg Fncl Sol Rg USD 171.89 --- +6.41% +4.15% +28.27%
Bristol-MyersSqu Rg USD 67.49 --- +1.00% +4.34% +14.10%
Broadcom Rg USD 475.36 --- -0.31% +7.10% +53.91%
Brown NVtgRg-B USD 72.47 --- -3.30% -4.58% +4.71%
C.H.Robinson Wld Rg USD 91.32 --- -2.51% -7.64% -4.16%
Cabot Oil & Gas Rg USD 15.87 --- -9.11% -9.16% -14.12%
Cadence Design Rg USD 143.27 --- +4.71% +12.91% +35.20%
Caesr Entmt Rg USD 92.51 --- -10.83% -10.17% +175.98%
Campbell Soup Rg USD 44.69 --- -1.97% -8.52% -10.98%
Capital One Finl Rg USD 162.54 --- +5.07% +5.82% +144.86%
Cardinal Health Rg USD 59.42 --- +4.08% -2.32% +2.98%
CarMax Rg USD 134.97 --- +4.51% -2.12% +36.78%
Carnival USD 22.80 --- -13.51% -14.03% +55.63%
Carrier Global Rg USD 51.96 --- +6.91% +20.08% +91.17%
Catalent Rg USD 114.00 --- +5.44% +7.06% +39.84%
Caterpillar Rg USD 209.90 --- -3.55% -11.76% +49.36%
Cboe Glbl Mkt Rg USD 115.83 --- -2.90% +5.66% +29.84%
CBRE Group Rg-A USD 91.35 --- +6.56% +7.52% +112.44%
CDW Rg USD 181.30 --- +3.81% +5.78% +56.78%
Celanese Rg USD 154.10 --- +1.65% -7.99% +58.60%
Centene Rg USD 70.47 --- -3.37% +7.93% +6.23%
Centerpoint Ener Rg USD 25.69 --- +4.77% +5.81% +32.22%
Cerner Corp Rg USD 79.35 --- +1.52% +6.37% +8.09%
CF Industries Hl Rg USD 47.37 --- -7.93% -5.41% +51.05%
Charles Riv Lab Rg USD 392.75 --- +6.17% +13.77% +96.79%
Charles Schwab Rg USD 67.37 --- -7.47% -5.09% +97.68%
Charter Comm Rg-A USD 726.75 --- +0.73% +7.87% +28.31%
Chevron Rg USD 100.61 --- -3.94% -7.66% +11.70%
Chipotle Mexican Rg USD 1'835.12 --- +18.37% +28.64% +59.15%
Chubb N USD 169.32 --- +6.53% -1.18% +28.33%
Church & Dwight Rg USD 87.05 --- +2.15% -1.40% -2.53%
Cigna Rg USD 228.88 --- -3.45% -11.43% +25.90%
Cincinnati Finan Rg USD 116.05 --- -0.49% -1.39% +39.08%
Cintas Rg USD 388.86 --- +1.80% +11.55% +27.16%
Cisco Systems Rg USD 55.28 --- +4.30% +8.12% +18.35%
Citigroup Rg USD 67.98 --- -3.92% -7.77% +29.44%
Citizens Finl Gr Rg USD 44.32 --- -3.38% -8.98% +74.83%
Citrix Systems Rg USD 114.71 --- -2.18% -3.75% -17.65%
Clorox Co. Rg USD 182.83 --- +1.62% -0.70% -20.85%
CME Group Rg-A USD 211.92 --- -0.36% +4.36% +28.53%
CMS Energy Corp Rg USD 63.22 --- +7.01% -1.53% -1.17%
Coca-Cola Co Rg USD 57.26 --- +5.82% +6.04% +19.24%
Cognizant Tech So-A USD 69.13 --- -0.19% -15.14% +6.70%
Colgate-Palmoliv Rg USD 83.95 --- +3.20% +3.23% +10.17%
Comcast-A USD 58.56 --- +2.70% +3.81% +33.39%
Comerica Inc Rg USD 67.63 --- -5.20% -12.88% +74.21%
ConAgra Foods Rg USD 34.22 --- -5.94% -9.40% -9.06%
ConocoPhillips Rg USD 56.33 --- -7.50% +1.61% +41.04%
Consolidated Edi Rg USD 75.53 --- +5.31% -1.77% -1.53%
Constellation Brd-A USD 226.36 --- -3.22% -5.57% +24.64%
Cooper Companies Rg USD 410.00 --- +3.46% +2.27% +42.90%
Copart Rg USD 146.06 --- +10.79% +19.13% +57.53%
Corning Inc Rg USD 40.52 --- -0.93% -10.77% +28.19%
Corteva Rg USD 42.53 --- -4.10% -10.80% +47.62%
Costco Whsl Rg USD 424.34 --- +7.25% +13.92% +30.11%
Crown Castl REIT Rg USD 194.56 --- -0.28% +6.21% +11.90%
CSX Rg USD 32.38 --- +0.94% -4.01% +35.07%
Cummins Rg USD 233.80 --- -4.11% -10.41% +17.56%
CVS Health Rg USD 83.64 --- +0.24% +0.72% +30.24%
D R Horton Rg USD 93.14 --- +3.07% -8.43% +39.85%
Danaher Rg USD 290.60 --- +8.29% +14.18% +43.77%
Darden Restauran Rg USD 149.51 --- +2.41% +5.12% +89.64%
DaVita Rg USD 120.35 --- -0.07% -1.77% +31.82%
Deere & Co Rg USD 353.52 --- +0.23% -6.69% +96.13%
Delta Air Lines Rg USD 40.96 --- -5.32% -9.38% +59.25%
DENTSPLY SIRONA Rg USD 64.80 --- +2.43% -4.13% +44.68%
Devon Energy Rg USD 25.94 --- -11.13% +2.81% +139.30%
Dexcom Rg USD 448.58 --- +5.05% +22.58% +5.03%
Diamondback Eng Rg USD 78.55 --- -16.34% -5.50% +92.71%
Digita Rlty REIT Rg USD 155.38 --- +3.27% +3.48% -1.16%
Discover Fncl Sr Rg USD 124.50 --- +5.25% +7.08% +140.21%
Discovery-A Rg USD 28.83 --- -6.03% -21.36% +37.29%
Discovery-C Rg USD 27.44 --- -5.31% -14.85% +45.49%
DISH Network Rg-A USD 42.87 --- +2.56% -6.44% +28.28%
Dollar General Rg USD 230.15 --- +6.36% +6.61% +20.26%
Dollar Tree Rg USD 99.00 --- -0.50% -13.67% +4.19%
Dominion Energy Rg USD 76.83 --- +4.43% -1.44% -6.60%
Domino's Pizza Rg USD 538.01 --- +15.33% +24.57% +39.69%
Dover Corp Rg USD 163.83 --- +8.78% +8.61% +53.28%
Dow Rg USD 61.95 --- -2.10% -8.99% +42.35%
Dte Energy Rg USD 118.70 --- +7.74% +0.54% +21.18%
Duke Energy Rg USD 106.36 --- +7.74% +7.05% +25.17%
Duke Realty REIT Rg USD 51.29 --- +8.32% +13.35% +27.59%
DuPont de Nem Rg USD 74.00 --- -4.41% -8.55% +33.29%
DXC Technology Rg USD 39.39 --- +1.16% +16.75% +121.29%
Eastman Chemical Rg USD 110.85 --- -5.05% -9.91% +43.16%
Eaton Corp -NPV- Rg USD 156.14 --- +5.37% +7.33% +61.15%
eBay Rg USD 72.29 --- +2.96% +24.12% +32.57%
Ecolab Inc Rg USD 220.80 --- +7.20% -3.13% +13.33%
Edison Intl Rg USD 57.15 --- -1.16% -1.87% +6.27%
Edwards Lifescns Rg USD 109.90 --- +6.11% +19.76% +38.54%
Electronic Arts Rg USD 141.93 --- -1.32% +2.95% +4.41%
Eli Lilly & Co Rg USD 243.58 --- +6.13% +26.33% +50.59%
Emerson Electric Rg USD 98.34 --- +2.18% +8.20% +54.28%
Enphase Energy Rg USD 172.86 --- -5.87% +36.24% +192.39%
Entergy Rg USD 105.34 --- +5.66% -1.50% +1.16%
EOG Resources Rg USD 72.73 --- -12.84% -5.19% +49.96%
Eqty Re REIT-SBI Rg USD 84.84 --- +10.18% +17.95% +58.31%
Equifax Inc Rg USD 258.29 --- +7.84% +7.69% +55.94%
Equinix REIT Rg USD 841.83 --- +4.89% +21.48% +9.33%
Essex Property R Rg USD 331.80 --- +10.60% +18.12% +51.40%
Estee Lauder Rg-A USD 329.78 --- +3.68% +12.09% +72.77%
Etsy Rg USD 199.48 --- -3.09% +8.08% +83.53%
Everest Re Rg USD 245.03 --- -2.77% -10.28% +11.41%
Evergy Rg USD 66.30 --- +9.71% +4.36% +3.06%
Eversource Energ Rg USD 87.60 --- +9.17% +4.80% -3.19%
Exelon Rg USD 47.24 --- +6.61% +8.52% +22.51%
Expedia Group Rg USD 163.72 --- +0.01% -4.21% +91.89%
Expedit Intl Was Rg USD 126.35 --- -0.20% +11.34% +50.74%
Extra Sp St REIT Rg USD 171.80 --- +4.87% +17.79% +70.34%
Exxon Mobil Rg USD 57.83 --- -8.32% -5.15% +31.34%
F5 Networks Rg USD 204.57 --- +9.59% +13.20% +48.52%
Facebook-A Rg USD 367.81 --- +5.78% +16.76% +57.66%
Fastenal Rg USD 54.39 --- +4.60% +0.39% +16.84%
Fed Rty REIT-SBI Rg USD 117.92 --- +0.64% +7.30% +52.17%
Fedex Rg USD 282.63 --- -5.26% -7.80% +66.69%
Fidelity Nationa Rg USD 150.86 --- +6.49% +1.70% +4.24%
Fifth Third Banc Rg USD 36.38 --- -4.84% -12.44% +81.90%
First Republic Rg USD 194.99 --- +4.18% +4.56% +71.47%
Firstenergy Rg USD 38.87 --- +4.46% +2.61% +35.72%
Fiserv Inc Rg USD 114.68 --- +7.29% -1.64% +13.14%
FleetCor Tchngy Rg USD 256.94 --- +0.34% -11.11% -2.95%
FMC Corp Rg USD 106.23 --- -1.82% -12.80% -1.93%
Ford Motor Rg USD 13.79 --- -7.20% +18.78% +99.28%
Fortinet Rg USD 271.14 --- +13.83% +29.50% +98.14%
Fortive Rg USD 68.77 --- -1.39% -4.07% +9.49%
Fortn Brnd Hom S Rg USD 97.20 --- -2.42% -10.83% +27.98%
Fox Rg-A USD 36.20 --- -2.50% -0.39% +39.98%
Fox Rg-B USD 33.96 --- -3.52% -4.45% +31.02%
Franklin Resourc Rg USD 29.44 --- -7.97% -12.56% +39.39%
Freeport McMoRan Rg USD 36.35 --- -2.05% -12.49% +173.31%
Gap Rg USD 29.24 --- -13.11% -14.93% +106.64%
Garmin N USD 152.04 --- +5.12% +8.91% +53.92%
Gartner Rg USD 264.74 --- +9.31% +14.64% +108.88%
Generac Hldgs Rg USD 438.92 --- +5.73% +37.45% +214.12%
General Electric Rg USD 13.08 --- -2.82% -0.98% +98.48%
General Mills Rg USD 59.55 --- -2.26% -3.69% -7.49%
General Motors Rg USD 55.00 --- -7.05% -4.48% +112.44%
Genl Dynamics Co Rg USD 194.05 --- +3.08% +1.77% +29.85%
Genuine Parts Co Rg USD 128.88 --- +1.91% -2.10% +40.62%
Gilead Sciences Rg USD 68.93 --- +0.10% +3.64% -5.59%
Global Payments Rg USD 192.70 --- +2.75% -3.77% +8.65%
Globe Life Rg USD 93.41 --- -1.93% -11.23% +15.69%
Goldman Sachs Gr Rg USD 374.84 --- -1.24% +4.82% +85.03%
Halliburton Rg USD 20.64 --- -10.73% -6.18% +36.96%
Hanesbrands Rg USD 18.26 --- -2.20% -16.62% +24.73%
Hartford Fin Ser Rg USD 61.90 --- -0.11% -7.20% +49.37%
Hasbro Inc Rg USD 101.37 --- +7.25% +2.00% +36.93%
HCA Healthcare Rg USD 247.69 --- +19.81% +19.17% +90.85%
Healthpeak REIT Rg USD 36.97 --- +11.05% +11.73% +32.51%
Henry Schein Rg USD 78.67 --- +6.04% -0.30% +14.50%
Hershey Rg USD 179.24 --- +2.91% +6.46% +22.93%
Hess Rg USD 74.06 --- -15.19% -8.51% +48.12%
Hiltn Wrld Hldgs Rg USD 128.50 --- +6.53% +4.80% +66.04%
Hologic Rg USD 72.19 --- +8.20% +10.21% +12.80%
Home Depot Rg USD 327.26 --- +2.62% -1.44% +23.65%
Honeywell Intl Rg USD 230.36 --- +5.02% +1.84% +49.02%
Hormel Foods Rg USD 47.69 --- -0.13% +0.32% -6.20%
Host Hotels REIT Rg USD 16.05 --- -6.09% -8.44% +45.64%
Howmet Aerspc Rg USD 32.73 --- -5.05% +1.17% +114.34%
HP Enterprise Rg USD 14.34 --- -1.65% -10.15% +47.68%
HP Rg USD 28.40 --- -5.93% -17.56% +66.28%
Humana Rg USD 467.50 --- +5.60% +1.61% +17.94%
Huntgtn Ingls In Rg USD 204.43 --- -3.00% -3.96% +16.23%
Huntington Bancs Rg USD 13.91 --- -2.52% -10.55% +47.20%
IBM Rg USD 142.75 --- -2.62% -1.70% +13.91%
Idex Corp Rg USD 226.25 --- +2.82% +0.25% +35.80%
IDEXX Labs Rg USD 686.95 --- +8.77% +29.63% +87.23%
IHS Markit Rg USD 113.28 --- +0.55% +4.87% +40.69%
Illinois Tool Wo Rg USD 227.73 --- +1.87% -3.37% +21.46%
Illumina Rg USD 486.25 --- +2.76% +28.52% +26.21%
Incyte Rg USD 76.34 --- -9.26% -6.08% -22.13%
Ingersoll Rand Rg USD 48.21 --- -1.23% -2.43% +49.91%
Intel Rg USD 53.18 --- -5.27% -6.46% +10.63%
Intercon Exchang Rg USD 121.05 --- +1.98% +5.52% +28.37%
Interpublic Grou Rg USD 35.34 --- +8.77% +8.27% +86.89%
Intl Flavors&Fra Rg USD 149.16 --- -0.16% +3.10% +16.31%
Intl Paper Rg USD 58.74 --- -4.19% -3.26% +59.84%
Intuit Rg USD 522.91 --- +6.68% +33.38% +73.05%
Intuitive Surgic Rg USD 975.08 --- +6.03% +16.30% +40.14%
Invesco Rg USD 24.26 --- -9.24% -12.42% +128.87%
IPG Photonics Rg USD 201.32 --- -4.48% +6.15% +10.92%
IQVIA Holdings Rg USD 243.18 --- +0.35% +4.85% +51.93%
Iron Mount REIT Rg USD 43.93 --- +3.80% +13.43% +55.45%
J.B.Hunt Transp Rg USD 165.39 --- +1.50% -4.76% +27.02%
Jack Henry & Ass Rg USD 176.12 --- +7.71% +11.60% -2.56%
Jacobs Engin Gro Rg USD 133.66 --- +0.18% -3.26% +54.13%
JM Smucker Rg USD 132.00 --- +1.88% -2.11% +19.47%
Johnson Ctr Int Rg USD 70.77 --- +3.12% +9.77% +86.29%
Johnson&Johnson Rg USD 172.66 --- +4.81% +3.35% +17.82%
JPMorgan Chase Rg USD 151.45 --- -2.63% -3.85% +51.94%
Juniper Networks Rg USD 27.64 --- +1.06% +5.06% +10.60%
Kansas City So Rg USD 261.47 --- -7.73% -11.23% +64.70%
Kellogg Rg USD 63.71 --- -0.96% +1.01% -10.19%
Keycorp Rg USD 19.36 --- -6.25% -14.79% +54.14%
Keysight Technol Rg USD 158.84 --- +2.87% +12.88% +65.10%
Kimberly-Clark Rg USD 136.25 --- +1.85% +0.50% -10.39%
Kimco Rlty REIT Rg USD 20.72 --- -0.62% +0.73% +82.88%
Kinder Morgan Rg-P USD 17.75 --- -2.63% +1.37% +22.16%
KLA Rg USD 309.00 --- -4.69% -0.94% +58.36%
Kroger Rg USD 40.03 --- +4.49% +9.76% +14.01%
L Brands Rg USD 77.53 --- +7.59% +18.02% +199.57%
L3Harris Tech Rg USD 228.08 --- +5.52% +4.78% +31.84%
Laboratory Corp Rg USD 283.13 --- +2.64% +2.51% +45.49%
Lam Research Cor Rg USD 622.59 --- -4.32% +1.90% +72.54%
Lamb Wst Hldg-WI Rg USD 65.79 --- -18.44% -16.34% +10.00%
Las Vegas Sands Rg USD 43.62 --- -17.21% -26.64% -1.58%
Leggett & Platt Rg USD 47.79 --- -7.76% -14.61% +21.29%
Leidos Holdg Rg USD 106.76 --- +5.60% +2.94% +16.08%
Lennar Rg-A USD 102.39 --- +3.06% -3.00% +40.88%
Lincoln Natl Rg USD 60.97 --- -2.98% -8.08% +58.90%
Linde Rg USD 298.85 --- +3.37% +2.48% +22.12%
Live Nation Ent Rg USD 80.29 --- -8.33% +1.93% +71.05%
LKQ Rg USD 50.06 --- +1.71% +2.92% +76.39%
Lockheed Martin Rg USD 374.73 --- -0.96% -3.01% -3.25%
Loews Rg USD 53.75 --- -1.65% -6.16% +43.83%
Lowe's Com Rg USD 193.51 --- -0.24% -3.25% +30.13%
Lumen Tech Rg USD 12.78 --- -5.96% +0.08% +29.88%
Lyondellbasell I Rg USD 99.04 --- -3.72% -11.60% +45.69%
M&T Bank Rg USD 133.96 --- -7.81% -16.66% +25.41%
Marathon Oil Rg USD 11.37 --- -16.52% -2.82% +98.08%
Marathon Petro Rg USD 54.34 --- -10.06% -8.47% +36.16%
Marketaxess Hold Rg USD 466.72 --- +0.68% +2.21% -9.79%
Marriott Intl Rg-A USD 143.45 --- +5.08% -0.73% +64.62%
Marsh & McLennan Rg USD 146.71 --- +4.29% +6.57% +26.93%
Martin Marietta Rg USD 353.29 --- +0.42% -5.65% +64.99%
Masco Rg USD 59.71 --- +1.36% -8.87% +5.98%
Mastercard Rg-A USD 390.27 --- +6.90% +5.72% +26.18%
Maxim Integr Pro Rg USD 96.81 --- -8.12% +2.42% +38.50%
McCormic Non Vtg Rg USD 85.75 --- -2.91% -5.21% -11.75%
McDonald's Rg USD 246.35 --- +6.65% +4.81% +25.55%
Mckesson Rg USD 204.12 --- +6.73% +7.95% +31.10%
Medtronic Rg USD 130.22 --- +4.91% +2.54% +31.91%
Merck Rg USD 77.85 --- +0.10% +4.92% +2.73%
Metlife Rg USD 57.74 --- -3.53% -11.73% +49.28%
Mettler Toledo I Rg USD 1'479.88 --- +6.82% +14.45% +64.78%
MGM Resorts Itl Rg USD 38.04 --- -10.81% -8.89% +134.09%
Microchip Tech Rg USD 135.95 --- -9.21% -6.65% +32.39%
Micron Technolog Rg USD 74.22 --- -12.66% -12.84% +47.29%
Microsoft Rg USD 286.54 --- +5.77% +16.26% +40.42%
Mid-Amer Ap Cm R Rg USD 188.21 --- +11.75% +23.22% +65.21%
Moderna Rg USD 328.50 --- +39.80% +101.73% +313.16%
Mohawk Industrie Rg USD 189.35 --- -1.48% -15.58% +120.15%
Molson Coors Rg-B USD 50.01 --- -6.85% -12.19% +36.16%
Mondelez Intl Rg-A USD 65.23 --- +4.47% +6.69% +14.86%
Monolithic Power Rg USD 407.26 --- +9.05% +20.56% +54.34%
Monster Beverage Rg USD 95.18 --- +4.19% +0.77% +23.11%
Moody's Rg USD 380.97 --- +5.13% +15.91% +30.76%
Morgan Stanley Rg USD 96.48 --- +5.22% +14.16% +90.71%
Mosaic Rg USD 29.95 --- -6.14% -14.21% +114.23%
Motorola Soltn Rg USD 221.65 --- +2.21% +19.32% +58.28%
MSCI Rg-A USD 584.21 --- +9.59% +22.17% +52.53%
Nasdaq Rg USD 185.69 --- +5.63% +13.54% +41.74%
NetApp Rg USD 77.96 --- -4.72% +1.82% +83.74%
Netflix Rg USD 518.91 --- -1.76% +4.60% +7.11%
Newell Brands Rg USD 27.33 --- -0.51% -3.60% +55.28%
Newmont Rg USD 61.32 --- -3.25% -5.43% -9.68%
News Rg-A USD 24.72 --- -4.07% -5.36% +92.07%
News Rg-B USD 23.51 --- -3.45% -2.29% +82.81%
NextEra Energy Rg USD 77.86 --- +6.25% +5.53% +10.66%
Nielsen Hld Rg USD 24.13 --- -2.19% -7.19% +65.27%
Nike -B- USD 164.57 --- +6.52% +24.48% +69.71%
Nisource Rg USD 25.60 --- +4.49% -0.70% +3.39%
Norfolk Southern Rg USD 262.93 --- -0.93% -8.39% +36.36%
Northern Trust Rg USD 112.22 --- -2.94% -4.43% +41.58%
Northrop Grumman Rg USD 362.20 --- -0.34% -2.89% +14.89%
NortonLifeLock Rg USD 25.48 --- -6.39% +19.96% +20.30%
Norw Crs Line Rg USD 25.45 --- -13.46% -14.74% +77.48%
NOV Rg USD 14.06 --- -8.22% -14.27% +20.27%
NRG Energy Rg USD 41.15 --- +2.11% +17.77% +22.32%
Nucor Rg USD 98.38 --- +2.55% +5.98% +127.42%
NVIDIA Rg USD 192.08 --- -3.97% +32.85% +83.54%
NVR Rg USD 5'106.14 --- +2.67% -0.71% +29.80%
NXP Semiconducto Br USD 194.25 --- -5.58% +2.02% +63.11%
O Reilly Auto Rg USD 616.47 --- +8.88% +10.07% +35.26%
Occid.Petrol Cor Rg USD 26.26 --- -16.02% -2.92% +54.20%
Old Dominion Fre Rg USD 259.27 --- +2.16% -1.84% +42.21%
Omnicom Group In Rg USD 73.47 --- -8.15% -11.66% +36.01%
ONEOK Rg USD 52.92 --- -4.89% -0.43% +78.06%
Oracle Rg USD 87.80 --- +12.80% +10.87% +57.63%
Organon Rg USD 29.12 --- -3.77% --- ---
Otis Worldwide Rg USD 88.22 --- +7.89% +13.02% +37.20%
Paccar Rg USD 84.61 --- -5.20% -7.26% -1.60%
Packaging Corp A Rg USD 138.09 --- +1.97% -9.25% +35.42%
Parker-Hannifin Rg USD 309.18 --- +0.67% -2.07% +68.45%
Paychex Inc Rg USD 113.22 --- +5.52% +12.79% +53.94%
Paycom Software Rg USD 388.56 --- +6.90% +13.92% +31.97%
PayPal Holdings Rg USD 300.48 --- +3.09% +21.46% +62.77%
Penn Natl Gaming Rg USD 71.78 --- -6.16% -21.47% +91.82%
Pentair Rg USD 71.89 --- +6.52% +6.82% +64.58%
People's Untd Rg USD 15.94 --- -7.00% -14.62% +38.97%
Pepsico Rg USD 157.94 --- +6.59% +9.76% +14.51%
PerkinElmer Rg USD 170.16 --- +10.20% +24.60% +42.23%
Perrigo Rg USD 47.10 --- +2.73% +12.09% -16.92%
Pfizer Rg USD 42.10 --- +7.51% +5.33% +20.54%
Philip Mrrs Int Rg USD 99.84 --- +0.74% +4.61% +27.36%
Phillips 66 Rg USD 74.54 --- -13.14% -12.30% +13.66%
Pinnacle West Ca Rg USD 86.36 --- +5.36% +2.20% +5.20%
Pioneer Natural Rg USD 142.68 --- -12.21% -13.18% +44.79%
PNC Finl Ser Rg USD 184.27 --- -3.40% -5.31% +69.13%
Pool Rg USD 471.87 --- +2.88% +6.86% +50.30%
PPG Industries Rg USD 165.14 --- -2.73% -7.76% +49.57%
PPL Rg USD 28.74 --- +2.75% -0.62% +9.65%
Principal Financ Rg USD 62.55 --- -1.01% -4.78% +42.56%
Procter&Gamble Rg USD 140.85 --- +4.39% +5.54% +9.77%
Progressive (Ohi Rg USD 95.88 --- -2.37% -7.63% +7.83%
Prologis REIT Rg USD 129.19 --- +8.08% +14.32% +21.68%
Prudential Finan Rg USD 100.53 --- -1.89% -3.51% +53.53%
PTC Rg USD 143.60 --- +1.66% +9.70% +70.89%
Publ Svcs Enterp Rg USD 62.85 --- +5.21% +2.51% +19.51%
Public Stor REIT Rg USD 313.90 --- +4.39% +14.30% +59.47%
PulteGroup Rg USD 53.39 --- -2.16% -12.65% +19.44%
PVH Rg USD 102.25 --- -4.96% -12.90% +96.03%
Qorvo Rg USD 187.15 --- -4.34% +2.51% +62.34%
Qualcomm Rg USD 140.93 --- -1.40% +4.66% +51.49%
Quanta Services Rg USD 88.09 --- -2.74% -9.54% +114.07%
Quest Diagnostic Rg USD 139.96 --- +6.05% +2.48% +10.90%
Ralph Lauren Rg-A USD 110.14 --- -6.51% -18.38% +51.44%
Raymond J Financ Rg USD 129.00 --- -0.69% -4.42% +80.39%
Raytheon Tech Rg USD 88.22 --- +3.41% +4.86% +48.52%
Realty Inm REIT Rg USD 71.04 --- +6.44% +5.81% +17.19%
Regency Centers Rg USD 65.32 --- +1.95% +4.45% +55.12%
Regeneron Pharma Rg USD 581.01 --- +4.02% +20.44% -8.09%
Regions Financia Rg USD 19.39 --- -3.91% -13.78% +75.63%
Republic Service Rg USD 116.11 --- +5.54% +6.17% +33.66%
Resmed Rg USD 264.24 --- +7.19% +37.20% +29.47%
Robert Half Intl Rg USD 95.01 --- +6.79% +6.59% +82.89%
Rockwell Automat Rg USD 293.49 --- +2.61% +10.12% +32.82%
Rollins Rg USD 37.15 --- +8.63% +0.13% +8.73%
Roper Technologi Rg USD 493.32 --- +4.92% +9.59% +12.85%
Ross Stores Rg USD 121.63 --- -1.91% -5.51% +37.54%
Ryl Caribbean Cr Rg USD 80.56 --- -5.53% -2.94% +57.96%
S&P Global Rg USD 412.79 --- +0.57% +5.29% +14.71%
salesforce.com Rg USD 243.51 --- -0.31% +13.05% +25.77%
SBA Cmmns REIT-A Rg USD 340.79 --- +6.93% +15.83% +7.31%
Schlumberger Rg USD 29.18 --- -8.84% -3.82% +50.18%
Seagate Hldgs Rg USD 85.18 --- -3.13% --- ---
Sealed Air Rg USD 55.58 --- -6.19% -2.35% +51.82%
Sempra Energy Rg USD 132.63 --- +0.11% -2.10% +6.10%
ServiceNow Rg USD 582.29 --- +5.96% +21.32% +30.64%
Sherwin-Williams Rg USD 287.72 --- +5.60% +1.57% +33.28%
Skyworks Solutio Rg USD 188.16 --- -1.87% +8.13% +37.90%
Smn Prp Grp REIT Rg USD 125.87 --- -3.53% +4.09% +91.90%
Snap-On Rg USD 220.44 --- -1.34% -10.20% +50.97%
Southern Co Rg USD 64.54 --- +6.66% -1.39% +16.52%
Southwest Airlin Rg USD 51.15 --- -3.65% -15.91% +60.90%
Starbucks Rg USD 126.03 --- +12.72% +11.06% +62.79%
State Street Rg USD 85.70 --- +4.16% -0.59% +33.10%
STERIS Rg USD 214.86 --- +4.15% +2.59% +32.85%
Stnly Blck&Deck Rg USD 201.61 --- -1.65% -5.40% +29.17%
Stryker Rg USD 268.35 --- +3.32% +6.04% +33.24%
SVB Financial Gr Rg USD 554.32 --- -0.38% -4.69% +142.29%
Synchrony Financ Rg USD 47.23 --- -2.66% +5.45% +98.61%
Synopsys Rg USD 281.16 --- +1.95% +18.40% +41.70%
Sysco Rg USD 73.59 --- -5.35% -11.38% +36.30%
T Rowe Price Grp Rg USD 203.39 --- +2.74% +9.74% +49.75%
T-Mobile US Rg USD 144.82 --- -0.01% +7.97% +36.91%
Take-Two Interac Rg USD 167.50 --- -5.38% +0.02% +6.13%
Tapestry Rg USD 41.02 --- -5.66% -15.27% +195.75%
Target Rg USD 258.36 --- +6.88% +21.63% +108.89%
TE Connectiv Rg USD 137.65 --- +1.80% +2.18% +53.13%
Teledyne Tech Rg USD 441.51 --- +5.42% +2.85% +45.44%
Teleflex Rg USD 402.29 --- +0.12% -1.96% +0.32%
Teradyne Rg USD 123.46 --- -7.84% -0.85% +39.08%
Tesla Rg USD 644.78 --- -5.14% -3.90% +115.05%
Texas Instrument Rg USD 185.13 --- -3.73% +1.92% +40.63%
Textron Inc Rg USD 68.66 --- -0.16% +4.51% +100.35%
The Kraft Heinz Rg USD 39.27 --- -3.70% -7.53% +10.40%
The Western Unio Rg USD 23.35 --- +1.65% -6.56% -3.31%
Thermo Fisher Sc Rg USD 530.28 --- +5.12% +13.36% +29.57%
Tjx Companies Rg USD 68.45 --- +1.53% -3.63% +30.13%
Tractor Supply Rg USD 184.36 --- -0.91% -5.27% +26.74%
Trane Tech Rg USD 200.77 --- +9.03% +12.34% +81.74%
TransDigm Rg USD 648.51 --- +0.19% +8.90% +49.64%
Travelers Cos Rg USD 149.38 --- -0.22% -6.22% +27.84%
Trimble Rg USD 82.49 --- +0.81% +1.70% +81.02%
Truist Finl Rg USD 54.95 --- -0.99% -9.32% +43.32%
Twitter Rg USD 68.33 --- -0.70% +27.58% +83.88%
Tyler Technologi Rg USD 492.75 --- +8.93% +22.89% +40.48%
Tyson Foods -A- USD 71.77 --- -2.70% -7.83% +15.76%
UDR REIT Rg USD 55.21 --- +12.72% +22.66% +56.62%
Ulta Beauty Rg USD 337.52 --- -2.39% +5.83% +66.25%
Under Armour Rg-A USD 20.34 --- -3.83% -20.33% +75.19%
Under Armour Rg-C USD 17.56 --- -5.44% -16.90% +69.99%
Union Pacific Rg USD 218.03 --- -0.86% -2.47% +22.50%
United Airlines Rg USD 48.65 --- -6.96% -8.67% +49.37%
United Rentals Rg USD 326.75 --- +2.43% -1.79% +99.94%
Unitedhealth Gro Rg USD 415.10 --- +3.66% +0.63% +35.35%
Univ Health Serv-B USD 159.12 --- +8.67% +3.64% +40.66%
Unum Rg USD 27.80 --- -2.11% -5.70% +52.83%
US Bancorp Rg USD 56.15 --- -1.44% -7.02% +48.90%
Utd Parcel Svc Rg-B USD 195.19 --- -6.15% -9.01% +57.82%
Valero Energy Rg USD 65.58 --- -16.01% -18.09% +9.87%
Ventas REIT Rg USD 60.04 --- +5.15% +12.62% +53.67%
Verisign Rg USD 219.17 --- -3.74% +0.35% +5.00%
Verisk Analytics Rg USD 186.70 --- +6.86% +8.15% -0.51%
Verizon Comm Rg USD 56.20 --- +0.30% -4.24% -2.18%
Vertex Pharmaceu Rg USD 202.85 --- +0.61% -5.15% -27.22%
VF Rg USD 83.36 --- +1.61% -5.83% +34.65%
ViacomCBS Rg-B USD 41.34 --- -8.54% +5.73% +63.46%
Viatris Rg USD 13.91 --- -2.66% +1.98% -18.18%
Visa Rg-A USD 250.93 --- +7.32% +9.48% +26.36%
Vor Rlt REIT-SBI Rg USD 44.30 --- -5.08% -4.13% +22.27%
Vulcan Materials Rg USD 176.66 --- +1.49% -6.78% +45.90%
W.R.Berkley Rg USD 74.27 --- -0.21% -7.61% +17.15%
Walgreens Boots Rg USD 46.82 --- -11.01% -14.04% +13.75%
Walmart Rg USD 142.64 --- +1.15% +1.45% +9.14%
Walt Disney Rg USD 179.50 --- +2.12% -1.11% +55.26%
Waste Management Rg USD 146.96 --- +4.89% +3.76% +34.03%
Waters Rg USD 378.52 --- +9.52% +22.71% +74.82%
WEC Energy Group Rg USD 96.50 --- +8.49% -0.06% +1.61%
Wells Fargo Rg USD 45.14 --- -0.33% -1.74% +75.10%
Welltower REIT Rg USD 88.27 --- +6.22% +21.50% +61.40%
West Pharmaceuti Rg USD 378.38 --- +5.37% +15.15% +40.34%
Western Digital Rg USD 62.36 --- -12.38% -9.07% +47.01%
Westinghouse Air Rg USD 82.01 --- -0.35% +1.06% +25.63%
WestRock Rg USD 49.71 --- -6.60% -14.78% +64.28%
Weyerhaeuser REI Rg USD 34.85 --- +1.25% -9.62% +22.93%
Whirlpool Rg USD 219.43 --- +0.65% -11.11% +34.98%
Williams Compani Rg USD 25.27 --- -4.82% +1.40% +27.82%
Willis Towers Rg USD 206.00 --- -10.44% -21.73% -1.97%
WW Grainger Rg USD 456.18 --- +4.15% -0.95% +33.87%
Wynn Resorts Rg USD 100.34 --- -17.96% -21.49% +33.27%
Xcel Energy Rg USD 69.46 --- +5.43% -1.82% +1.06%
Xilinx Rg USD 131.00 --- -9.43% +7.35% +21.50%
Xylem Rg USD 123.95 --- +3.33% +5.62% +60.62%
Yum Brands Rg USD 125.48 --- +9.08% +3.63% +32.32%
Zebra Tech -A- USD 540.18 --- +2.02% +11.97% +97.25%
Zimmer Biomet Hl Rg USD 162.84 --- +1.26% -6.17% +16.66%
Zions Bancorp Rg USD 51.68 --- -2.23% -11.23% +54.87%
Zoetis Rg-A USD 201.87 --- +8.32% +16.11% +36.78%
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen