S&P 500

+0.11%
+5.86
 Punkte
5'254.35
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
S&P 500 USD 5'254.35 +5.86 +3.53% +11.56% +30.31%
FMC Corp Rg USD 63.70 +1.00 +22.25% +2.47% -48.17%
Insulet Rg USD 169.18 --- +3.41% -13.09% -45.93%
Paramount Glb Rg-B USD 11.70 --- +5.79% -17.55% -45.61%
Marketaxess Hold Rg USD 217.75 --- +2.43% -21.95% -43.37%
Albemarle Rg USD 131.74 +2.94 -2.47% -8.12% -42.62%
Enphase Energy Rg USD 119.80 --- +0.59% -2.31% -41.26%
Warnr Bros Rg-A USD 8.64 --- -0.80% -23.54% -41.06%
Estee Lauder Rg-A USD 154.15 +9.11 -1.59% +4.60% -40.71%
Walgreens Boots Rg USD 21.02 --- -0.66% -17.79% -38.45%
Illumina Rg USD 138.68 --- -1.63% +6.40% -37.54%
Etsy Rg USD 67.99 --- -4.24% -14.08% -36.85%
Paycom Software Rg USD 199.01 +1.79 +7.42% +1.42% -31.01%
Pfizer Rg USD 27.75 -0.03 +2.74% -6.56% -30.98%
VF Rg USD 15.34 +0.25 -6.68% -13.82% -30.62%
Mosaic Rg USD 32.46 +0.45 +3.63% -12.66% -29.17%
Aptiv Rg USD 79.65 +1.01 -0.17% -6.92% -28.22%
Humana Rg USD 346.72 -2.78 -0.47% -24.76% -28.05%
Newmont Rg USD 35.84 +0.59 +18.01% -11.88% -27.08%
Aes Rg USD 17.93 +0.68 +14.54% -8.87% -26.47%
Bio-Rad Lab-A USD 345.87 -3.69 +5.82% +9.63% -25.94%
Moderna Rg USD 110.59 --- +13.45% +1.85% -25.68%
Dollar General Rg USD 156.06 +1.85 +7.64% +17.47% -25.55%
Eversource Energ Rg USD 59.77 +0.79 +0.63% -8.26% -23.95%
Hershey Rg USD 194.50 +0.79 +4.03% +0.97% -23.31%
Utd Parcel Svc Rg-B USD 148.63 +1.30 -0.30% -6.48% -23.05%
C.H.Robinson Wld Rg USD 74.32 --- -0.09% -14.91% -22.93%
First Solar Rg USD 167.45 --- +12.19% +0.02% -22.24%
Bristol-MyersSqu Rg USD 54.23 +0.98 +4.58% +1.82% -21.90%
Nike -B- USD 93.98 -0.15 -9.79% -9.53% -21.88%
ConAgra Foods Rg USD 29.64 +0.15 +4.83% +0.72% -21.49%
Biogen Rg USD 216.34 --- -2.44% -17.88% -21.05%
Archer-Daniels M Rg USD 62.81 -0.18 +18.83% -13.87% -20.26%
JM Smucker Rg USD 125.87 +0.15 +3.19% -3.14% -20.21%
Xcel Energy Rg USD 53.38 --- -7.44% -16.04% -19.78%
Incyte Rg USD 57.12 --- -4.77% -12.81% -19.71%
Crown Castl REIT Rg USD 105.83 +0.24 -2.74% -6.96% -19.38%
Campbell Soup Rg USD 44.45 +0.38 +4.56% -1.03% -19.32%
Revvity Rg USD 105.00 -0.41 -1.81% +0.37% -18.54%
Brown NVtgRg-B USD 51.62 -0.42 -11.03% -6.69% -18.29%
BorgWarner Rg USD 34.74 +0.04 +12.74% +1.97% -18.20%
General Mills Rg USD 69.97 +0.31 +8.34% +4.39% -18.08%
NextEra Energy Rg USD 63.91 +0.12 +15.90% +2.90% -16.19%
Charter Comm Rg-A USD 293.51 --- +1.79% -24.09% -16.07%
Amer Wtr Works Rg USD 122.21 +0.71 +3.04% -9.00% -15.71%
Catalent Rg USD 56.45 -0.03 -2.52% +32.71% -15.59%
Ameren Rg USD 73.96 +0.81 +2.32% -0.71% -14.95%
Kellanova Rg USD 57.29 +0.64 +0.96% -1.44% -14.80%
Amcor Rg USD 9.51 +0.03 +6.88% -1.25% -14.67%
Healthpeak REIT Rg USD 18.75 +0.44 +10.63% -6.49% -14.28%
SBA Cmmns REIT-A Rg USD 218.08 --- +6.30% -12.17% -14.20%
WEC Energy Group Rg USD 82.12 +0.94 +5.16% -6.27% -13.95%
Realty Inm REIT Rg USD 54.10 +0.59 +3.36% -6.86% -13.33%
Keurig Dr Pepper Rg USD 30.59 --- +1.86% -6.14% -13.32%
Dominion Energy Rg USD 49.19 +0.67 +0.35% +0.19% -12.70%
Air Prod&Chemica Rg USD 242.27 +0.94 +4.60% -10.25% -12.03%
Evergy Rg USD 53.05 --- +6.55% -1.52% -11.77%
DENTSPLY SIRONA Rg USD 33.31 --- +0.03% -4.34% -11.69%
Hormel Foods Rg USD 34.89 +0.04 +13.04% +6.90% -11.32%
Mid-Amer Ap REIT Rg USD 131.58 +0.78 +3.95% -1.06% -10.87%
Mettler Toledo I Rg USD 1'331.29 -4.55 +7.42% +16.45% -10.72%
PayPal Holdings Rg USD 66.57 --- +10.49% +13.54% -10.26%
Gilead Sciences Rg USD 73.01 --- +0.43% -12.54% -10.19%
Exelon Rg USD 37.31 --- +4.22% +3.12% -9.33%
Teleflex Rg USD 226.17 +2.30 -0.41% -7.50% -9.12%
Starbucks Rg USD 91.50 --- -1.61% -1.86% -9.06%
Match Group Rg USD 35.88 --- -0.08% +0.06% -8.40%
Resmed Rg USD 198.03 +1.70 +12.86% +18.42% -8.05%
Verisign Rg USD 189.10 --- -2.73% -6.02% -7.92%
Boeing Co Rg USD 192.99 +1.04 -7.27% -21.30% -7.70%
AT&T Rg USD 17.60 +0.05 +3.48% +1.86% -7.63%
Skyworks Solutio Rg USD 107.89 --- +5.96% +2.55% -7.37%
Tesla Rg USD 179.83 --- -10.99% -24.58% -7.25%
Interpublic Grou Rg USD 32.63 -0.14 +3.25% +2.02% -7.22%
Southwest Airlin Rg USD 29.19 -0.08 -15.09% +7.18% -6.90%
Dollar Tree Rg USD 132.50 --- -9.33% -3.09% -6.66%
Wynn Resorts Rg USD 101.79 --- -1.04% +8.25% -6.66%
McCormic Non Vtg Rg USD 76.81 +0.78 +12.25% +10.25% -6.37%
Fox Rg-B USD 28.60 --- +6.08% +2.25% -6.29%
Las Vegas Sands Rg USD 51.70 +0.22 -3.99% +1.60% -6.23%
VICI Proper REIT Rg USD 29.79 +0.04 +0.64% -8.29% -6.15%
APA Rg USD 33.71 --- +12.55% -8.27% -6.13%
UDR REIT Rg USD 37.41 +0.40 +4.52% -1.73% -6.04%
Dayforce Rg USD 66.21 +0.16 -7.04% +3.75% -6.03%
Fox Rg-A USD 31.17 --- +5.88% +3.90% -6.03%
Am Electric Rg USD 84.80 --- +1.78% +1.70% -5.88%
Alliant Energy Rg USD 49.77 --- +4.65% -3.84% -5.77%
Henry Schein Rg USD 75.15 --- -1.75% +0.71% -5.77%
Extra Sp St REIT Rg USD 147.00 +0.25 +6.12% -7.59% -5.72%
Pinnacle West Ca Rg USD 74.73 +0.70 +10.66% +0.01% -5.63%
The Kraft Heinz Rg USD 36.53 --- +2.79% -4.07% -5.53%
Quest Diagnostic Rg USD 133.11 +2.05 +4.30% -6.17% -5.36%
Camden REIT-SBI Rg USD 98.40 +1.24 +3.62% -0.66% -5.34%
ON Semiconductor Rg USD 75.61 --- -1.12% -4.67% -5.33%
Consolidated Edi Rg USD 90.81 +0.76 +3.92% -3.17% -5.32%
Corteva Rg USD 57.67 +0.67 +4.51% +18.55% -4.90%
LKQ Rg USD 53.15 --- +0.72% +13.98% -4.78%
Genuine Parts Co Rg USD 154.93 -0.26 +2.27% +13.98% -4.52%
Texas Instrument Rg USD 172.87 --- +6.03% +3.68% -4.51%
Intl Flavors&Fra Rg USD 85.99 +0.35 +16.98% +7.06% -4.22%
Caesr Entmt Rg USD 43.36 --- +4.63% -3.64% -4.03%
Sempra Energy Rg USD 71.83 +0.58 +0.82% -6.26% -4.01%
Kimberly-Clark Rg USD 129.35 +2.08 +4.98% +4.54% -3.93%
Pepsico Rg USD 173.57 --- +3.92% +0.36% -3.93%
Corning Inc Rg USD 32.96 -0.06 +2.90% +9.59% -3.90%
Lockheed Martin Rg USD 454.87 -1.91 +5.62% -0.51% -3.67%
Bio-Techne Rg USD 69.42 --- -6.68% -3.77% -3.66%
Centerpoint Ener Rg USD 28.49 +0.20 +2.95% -2.88% -3.45%
EPAM Systems Rg USD 276.16 -0.21 -9.54% -2.23% -3.29%
Chevron Rg USD 157.74 +1.39 +2.63% +2.64% -2.80%
Cisco Systems Rg USD 49.77 --- +3.56% -1.47% -2.74%
Philip Mrrs Int Rg USD 91.62 -0.61 +2.00% -3.34% -2.63%
Ulta Beauty Rg USD 513.52 --- -8.16% +8.38% -2.43%
Hologic Rg USD 77.35 --- +4.36% +6.88% -2.34%
Firstenergy Rg USD 38.62 +0.16 +4.40% +1.85% -2.11%
CMS Energy Corp Rg USD 60.34 +0.42 +5.09% +1.06% -2.04%
Altria Group Rg USD 43.62 -0.04 +6.51% +5.46% -1.93%
Clorox Co. Rg USD 153.11 +0.37 -0.48% +7.93% -1.77%
Coca-Cola Co Rg USD 61.18 +0.15 +1.04% +1.78% -1.34%
Entergy Rg USD 105.68 +0.80 +4.29% +1.76% -1.21%
Teledyne Tech Rg USD 429.32 +0.31 +0.84% -2.35% -1.13%
Ventas REIT Rg USD 43.54 +0.36 +2.71% -12.12% -0.80%
Public Stor REIT Rg USD 290.06 +1.96 +2.79% -4.92% -0.74%
Devon Energy Rg USD 50.18 +0.72 +12.33% +5.66% -0.66%
Edison Intl Rg USD 70.73 +1.33 +2.28% -3.05% -0.57%
Amer Tower REIT Rg USD 197.59 +0.21 +1.87% -8.06% -0.56%
Keysight Technol Rg USD 156.38 +0.54 +1.36% +3.45% -0.52%
Nisource Rg USD 27.66 +0.20 +6.23% +2.12% -0.51%
PPL Rg USD 27.53 +0.11 +4.50% -0.87% -0.40%
Mondelez Intl Rg-A USD 70.10 --- -4.22% -4.34% -0.38%
RTX Rg USD 97.53 +0.08 +8.37% +13.83% -0.26%
Duke Energy Rg USD 96.71 +0.62 +5.90% -2.72% -0.19%
Northern Trust Rg USD 87.75 --- +7.75% +6.26% +0.79%
Tyson Foods -A- USD 58.73 -0.08 +9.13% +7.69% +0.96%
Zebra Tech -A- USD 299.16 --- +9.66% +18.47% +1.03%
MSCI Rg-A USD 560.45 +3.45 -1.92% +1.30% +1.10%
Robert Half Rg USD 79.28 +1.10 -2.48% -6.86% +1.34%
3M Rg USD 106.07 +1.48 +14.36% -2.97% +1.36%
Becton Dickinson Rg USD 247.45 +0.92 +3.09% +2.52% +1.48%
Regency Cent REITRg USD 60.17 --- -1.31% -8.50% +1.62%
McDonald's Rg USD 281.95 -0.07 -4.46% -4.20% +1.65%
State Street Rg USD 77.32 +1.13 +4.78% -0.54% +1.90%
Deere & Co Rg USD 410.74 +1.60 +12.15% +4.01% +2.08%
Analog Devices Rg USD 193.33 --- +2.97% +2.31% +2.20%
Rockwell Automat Rg USD 291.33 +0.12 +1.68% -4.16% +2.34%
Invesco Rg USD 16.59 +0.14 +7.59% -4.75% +2.43%
Southern Co Rg USD 71.74 +0.69 +6.35% -1.65% +2.47%
Johnson&Johnson Rg USD 158.19 +0.23 -2.22% -1.87% +3.03%
Dte Energy Rg USD 112.14 +0.84 +2.96% +0.29% +3.11%
Occid.Petrol Cor Rg USD 64.99 +0.79 +6.54% +5.92% +3.40%
Northrop Grumman Rg USD 478.66 +1.30 +4.01% +0.52% +3.42%
Zoetis Rg-A USD 169.21 +0.70 -15.72% -12.66% +3.60%
Lamb Wst Hldg-WI Rg USD 106.53 +0.23 +5.27% +1.31% +3.64%
Alexandria REIT Rg USD 128.91 +1.23 +5.17% +1.86% +3.78%
Fortinet Rg USD 67.27 --- -3.22% +16.28% +3.80%
Teradyne Rg USD 111.54 --- +11.15% +9.62% +3.86%
Kimco Rlty REIT Rg USD 19.61 +0.25 -1.38% -6.56% +4.09%
Franklin Resourc Rg USD 28.11 +0.48 +2.30% -2.26% +4.15%
Thermo Fisher Sc Rg USD 581.21 +1.84 +1.28% +9.56% +4.36%
Zimmer Biomet Hl Rg USD 131.98 -0.63 +6.83% +10.08% +4.63%
Paychex Inc Rg USD 121.53 --- -0.72% +4.01% +4.74%
Omnicom Group In Rg USD 96.76 +1.60 +8.01% +11.97% +5.17%
Kinder Morgan Rg-P USD 18.34 +0.19 +5.83% +0.55% +5.22%
Baxter Intl Rg USD 42.74 +0.05 +2.72% +11.96% +5.30%
Exxon Mobil Rg USD 116.24 +1.27 +10.21% +11.38% +5.52%
PG&E Rg USD 16.76 +0.02 +0.90% -6.84% +5.68%
Unitedhealth Gro Rg USD 494.70 +1.60 -1.04% -9.03% +5.68%
Sysco Rg USD 81.18 -0.76 +1.57% +9.28% +5.88%
Atmos Energy Cor Rg USD 118.87 +0.61 +5.16% +0.20% +6.03%
HP Rg USD 30.22 +0.10 +4.87% +0.74% +6.39%
American Airline Rg USD 15.30 --- -1.03% +18.15% +6.62%
Globe Life Rg USD 116.37 -0.23 -9.19% -4.17% +6.74%
Aon-A Rg USD 333.72 -0.07 +5.08% +14.75% +6.75%
Yum Brands Rg USD 138.65 +1.33 -0.92% +6.37% +6.94%
Align Technology Rg USD 327.90 --- +8.44% +27.98% +7.08%
CVS Health Rg USD 79.76 +0.33 +5.64% -1.79% +7.21%
Prologis REIT Rg USD 130.22 +1.36 -3.83% -1.27% +7.49%
Apple Rg USD 173.31 --- -4.47% -5.94% +7.80%
Lululemon Athl Rg USD 389.46 --- -16.09% -21.80% +7.87%
Darden Restauran Rg USD 167.15 +0.18 -2.04% +4.10% +7.95%
Verizon Comm Rg USD 41.96 +0.42 +3.59% +6.08% +7.95%
DuPont de Nem Rg USD 76.67 +0.17 +9.87% -0.68% +8.01%
MGM Resorts Itl Rg USD 47.21 +0.61 +10.45% +5.31% +8.17%
Fd Rlty Inv-SBI Rg USD 102.12 +0.58 +2.91% -0.07% +8.22%
Ford Motor Rg USD 13.28 +0.22 +6.18% +11.53% +8.38%
Idex Corp Rg USD 244.02 -1.07 +3.55% +15.46% +8.41%
Morgan Stanley Rg USD 94.16 +0.66 +8.66% +1.73% +8.42%
Dow Rg USD 57.93 -0.21 +5.52% +6.43% +8.47%
Honeywell Intl Rg USD 205.13 --- +3.83% +0.29% +8.49%
Hasbro Inc Rg USD 56.48 --- +12.02% +17.40% +8.62%
Publ Svcs Enterp Rg USD 66.78 +0.13 +6.42% +7.83% +8.66%
Eqty Re REIT-SBI Rg USD 63.11 +0.54 +4.77% +3.15% +8.67%
United Airlines Rg USD 47.24 --- +5.54% +19.50% +8.67%
Ansys Rg USD 347.93 --- +4.46% +1.37% +8.70%
Johnson Ctr Int Rg USD 65.32 +0.45 +9.01% +15.76% +8.92%
L3Harris Tech Rg USD 213.10 +0.60 -0.32% +1.28% +9.18%
T Rowe Price Grp Rg USD 120.86 --- +7.57% +13.71% +9.23%
Best Buy Rg USD 82.03 +0.16 +2.75% +8.54% +9.36%
FactSet Resh Sys Rg USD 454.39 +7.01 -3.99% -1.61% +9.75%
Medtronic Rg USD 87.15 +0.23 +4.27% +4.47% +9.93%
Agilent Tech Rg USD 145.51 -1.86 +7.56% +12.36% +10.10%
Everest Group Rg USD 397.50 +1.71 +6.87% +8.75% +10.24%
Microchip Tech Rg USD 89.19 --- +8.53% +5.46% +10.29%
Target Rg USD 177.21 +2.54 +15.34% +25.96% +10.47%
Electronic Arts Rg USD 131.87 --- -5.86% -2.83% +10.64%
IDEXX Labs Rg USD 539.57 --- -5.62% +0.84% +10.65%
Generac Hldgs Rg USD 126.14 +1.55 +12.18% +4.07% +10.67%
Procter&Gamble Rg USD 162.25 -0.36 +1.60% +9.99% +10.76%
Regions Financia Rg USD 21.04 +0.36 +11.36% +10.00% +10.83%
Tapestry Rg USD 47.48 +0.80 -2.18% +26.68% +11.30%
Cincinnati Finan Rg USD 123.29 --- +8.43% +17.15% +11.34%
Juniper Networks Rg USD 37.06 -0.22 +0.62% +24.18% +11.72%
Truist Finl Rg USD 38.98 +0.39 +10.86% +5.70% +11.95%
Illinois Tool Wo Rg USD 268.33 +0.12 +2.11% +3.84% +12.02%
EOG Resources Rg USD 127.84 +1.45 +10.70% +1.13% +12.17%
Intl Paper Rg USD 39.02 -0.37 +13.78% +8.36% +12.32%
Lyondellbasell I Rg USD 102.28 -0.67 +4.21% +6.63% +12.44%
Cooper Co Rg USD 101.84 --- +7.76% +11.95% +12.59%
T-Mobile US Rg USD 162.01 --- -1.09% -0.04% +12.66%
PPG Industries Rg USD 144.90 +0.36 +2.89% -0.74% +12.71%
SLB Rg USD 54.81 -0.09 +14.00% +4.27% +12.73%
Automatic Data P Rg USD 248.33 --- -1.28% +6.80% +12.93%
Tractor Supply Rg USD 260.44 --- +3.10% +22.47% +13.02%
Hess Rg USD 152.64 +2.09 +3.54% +1.85% +13.20%
Avlonby Com REIT Rg USD 185.56 +1.87 +4.15% +0.22% +13.25%
Danaher Rg USD 249.72 +0.95 -2.71% +7.78% +13.50%
Monster Beverage Rg USD 59.20 --- +6.00% +2.99% +13.52%
Laboratory Corp Rg USD 218.46 +1.89 +0.82% -4.47% +13.53%
TE Connectiv Rg USD 145.24 +0.31 +1.28% +5.69% +13.80%
HP Enterprise Rg USD 17.73 +0.06 +18.91% +3.70% +13.85%
GE Hltc Tech Rg USD 90.31 --- -2.91% +18.66% +13.97%
Elevance Health Rg USD 518.54 -1.42 +3.35% +8.21% +13.98%
J.B.Hunt Transp Rg USD 195.20 --- -4.87% +1.69% +14.11%
AbbVie Rg USD 182.10 +1.75 +1.32% +12.40% +14.15%
CF Industries Hl Rg USD 83.21 +0.60 +3.39% -0.11% +14.26%
Qorvo Rg USD 114.60 --- +2.28% +8.43% +14.38%
EQT Rg USD 37.07 +1.00 -1.39% -6.87% +14.69%
Expedit Intl Was Rg USD 121.57 +0.33 +2.08% -4.75% +14.82%
Waters Rg USD 344.23 -0.96 +2.22% +12.85% +14.88%
Abbott Laborator Rg USD 113.66 +0.18 -5.47% +3.62% +15.07%
Citizens Finl Gr Rg USD 36.29 +0.47 +16.53% +11.45% +15.07%
CME Group Rg-A USD 215.60 --- -2.37% +7.05% +15.26%
Invitation REIT Rg USD 35.61 +0.71 +3.71% +2.44% +15.45%
Coterra Energy Rg USD 27.88 +0.02 +9.08% +7.61% +15.55%
Jack Henry & Ass Rg USD 172.26 --- -0.62% +5.40% +15.98%
Kroger Rg USD 57.13 +0.23 +17.25% +22.31% +16.03%
Freeport McMoRan Rg USD 47.02 +1.14 +22.64% +10.90% +16.33%
Nasdaq Rg USD 63.00 --- +11.86% +12.52% +16.47%
Edwards Lifescns Rg USD 95.56 +0.41 +10.64% +30.11% +16.55%
Comcast-A USD 43.07 --- +2.18% -0.55% +16.56%
West Pharmaceuti Rg USD 395.71 +1.61 +10.30% +16.50% +16.60%
Marathon Oil Rg USD 28.34 +0.63 +14.88% +11.15% +17.22%
Principal Financ Rg USD 86.07 --- +6.84% +9.41% +17.36%
Equinix REIT Rg USD 815.31 --- -8.58% +2.36% +17.39%
Baker Hughes Rg-A USD 33.09 --- +12.25% -2.45% +17.47%
Regeneron Pharma Rg USD 966.30 --- -2.16% +5.31% +17.93%
Essex Prop REIT Rg USD 244.81 +3.40 +5.13% -0.55% +18.16%
M&T Bank Rg USD 145.44 +0.64 +4.83% +7.59% +18.30%
Amgen Rg USD 286.30 --- +3.19% -4.79% +18.78%
Boston Prop REIT Rg USD 65.31 +2.16 -1.05% -8.95% +18.81%
eBay Rg USD 51.92 --- +8.42% +19.22% +19.00%
Willis Towers Rg USD 275.92 --- +0.27% +14.67% +19.76%
Church & Dwight Rg USD 104.31 +0.10 +4.09% +10.92% +20.14%
STERIS Rg USD 224.82 -0.70 -2.52% +5.62% +20.30%
Otis Worldwide Rg USD 99.27 -0.59 +5.20% +13.93% +20.56%
Dover Corp Rg USD 177.19 -0.03 +7.82% +19.48% +20.59%
Eastman Chemical Rg USD 100.22 +0.64 +15.13% +13.15% +20.59%
Colgate-Palmoliv Rg USD 90.05 +0.10 +3.62% +12.59% +20.79%
Comerica Inc Rg USD 54.99 +0.76 +11.77% -0.82% +21.29%
Norfolk Southern Rg USD 254.87 +3.15 -0.72% +8.05% +21.46%
US Bancorp Rg USD 44.70 +0.70 +6.74% +2.92% +21.48%
Huntington Bancs Rg USD 13.79 --- +6.90% +10.14% +21.60%
Constellation Brd-A USD 271.76 -0.28 +9.94% +12.68% +21.62%
Accenture-A Rg USD 346.61 +5.67 -9.81% +0.89% +21.79%
Dexcom Rg USD 139.48 --- +22.12% +15.97% +22.39%
Valero Energy Rg USD 170.69 +2.88 +20.54% +25.47% +22.53%
Union Pacific Rg USD 245.93 +1.30 -3.69% +1.21% +22.87%
Pool Rg USD 414.62 --- +5.48% +10.93% +22.89%
Snap-On Rg USD 296.22 -0.72 +7.90% +4.99% +22.93%
Verisk Analytics Rg USD 233.93 --- -3.33% -1.17% +22.96%
Trimble Rg USD 63.30 --- +3.92% +25.15% +23.06%
Centene Rg USD 78.48 +0.13 -0.05% +2.10% +23.10%
Tyler Technologi Rg USD 425.01 +4.41 -4.13% +3.37% +23.33%
Keycorp Rg USD 15.81 +0.17 +12.36% +10.30% +23.44%
Weyerhaeuse REIT Rg USD 35.91 -0.02 +4.97% +5.49% +23.60%
Cognizant Tech So-A USD 73.62 --- -6.19% -0.07% +23.71%
Halliburton Rg USD 39.42 +0.59 +11.10% +6.18% +23.86%
PNC Finl Ser Rg USD 161.60 +1.63 +9.80% +5.48% +24.08%
Viatris Rg USD 11.83 --- -3.74% +4.05% +24.13%
Genl Dynamics Co Rg USD 282.49 +0.59 +2.77% +9.89% +24.29%
CSX Rg USD 36.84 --- -2.23% +6.29% +24.50%
Ball Rg USD 67.36 +0.22 +6.88% +20.21% +24.56%
Stnly Blck&Deck Rg USD 97.93 +0.87 +10.33% +3.15% +24.58%
Walt Disney Rg USD 122.36 +1.38 +9.19% +32.00% +24.89%
General Motors Rg USD 45.35 +0.76 +9.75% +26.42% +24.90%
Visa Rg-A USD 279.08 +0.06 -2.31% +8.16% +24.95%
Marsh & McLennan Rg USD 205.98 +0.37 -0.23% +7.47% +25.01%
S&P Global Rg USD 425.45 +2.64 -1.53% -1.64% +25.04%
Merck Rg USD 131.95 +0.20 +2.78% +14.79% +25.57%
Take-Two Interac Rg USD 146.92 --- -0.38% -7.25% +25.93%
Nordson Rg USD 273.74 --- +2.54% +8.80% +26.14%
Rollins Rg USD 46.27 -0.43 +7.43% +10.56% +26.18%
Walmart Rg USD 60.17 -0.55 +1.85% +14.35% +26.30%
Bank of NY Mello Rg USD 57.62 +0.69 +2.32% +9.90% +26.34%
Cummins Rg USD 294.65 -0.04 +9.00% +23.97% +26.63%
Blackrock Rg USD 833.70 -1.42 +3.14% +6.50% +27.07%
Carrier Global Rg USD 58.13 +0.45 +5.33% +5.06% +27.10%
ConocoPhillips Rg USD 127.28 +0.44 +13.21% +5.76% +27.16%
Allegion Rg USD 134.71 +0.47 +4.74% +10.48% +27.36%
Xylem Rg USD 129.24 -0.14 +2.98% +15.97% +27.49%
Global Payments Rg USD 133.66 +1.89 +1.31% +4.99% +27.52%
Motorola Soltn Rg USD 354.98 +1.57 +6.69% +13.27% +27.67%
Fortive Rg USD 86.02 +0.00 -0.31% +21.09% +27.87%
ONEOK Rg USD 80.17 +0.57 +7.03% +10.96% +28.37%
Pioneer Natural Rg USD 262.50 +2.50 +10.73% +11.89% +28.53%
Stryker Rg USD 357.87 -0.84 +1.96% +22.04% +28.56%
Fedex Rg USD 289.74 +1.86 +17.80% +16.25% +28.72%
HCA Healthcare Rg USD 333.53 +1.84 +6.29% +21.91% +28.88%
A.O.Smith Corp Rg USD 89.46 +0.61 +7.19% +12.88% +28.92%
Old Dominion Fre Rg USD 427.95 --- -1.14% +11.12% +29.14%
AMETEK Rg USD 182.90 -0.82 +2.80% +14.40% +29.16%
Goldman Sachs Gr Rg USD 417.69 +2.44 +5.61% +8.76% +29.47%
Avery Dennison Rg USD 223.25 -0.99 +4.71% +13.98% +29.48%
Molson Coors Rg-B USD 67.25 -0.09 +7.08% +8.54% +29.62%
Moody's Rg USD 393.03 +2.79 +2.73% +4.00% +30.28%
Host Hotels REIT Rg USD 20.61 --- -0.10% +5.37% +30.77%
Metlife Rg USD 74.11 +0.19 +6.61% +10.13% +30.86%
IQVIA Holdings Rg USD 252.89 +0.32 +0.90% +14.80% +30.93%
Autodesk Inc Rg USD 260.97 --- +2.24% +14.87% +31.04%
Discover Fncl Sr Rg USD 131.09 +3.09 +3.85% +15.59% +31.04%
Charles Schwab Rg USD 72.34 -0.04 +10.25% +7.95% +31.10%
A.J.Gallagher Rg USD 250.04 +2.25 +0.95% +10.12% +31.11%
Williams Compani Rg USD 38.97 +0.43 +9.30% +6.14% +31.67%
Bank of America Rg USD 37.92 +0.11 +10.20% +12.76% +31.88%
Lowe's Com Rg USD 254.73 +1.40 +6.08% +19.34% +31.98%
Tjx Companies Rg USD 101.42 +0.34 -0.02% +10.23% +32.04%
Equifax Inc Rg USD 267.52 +5.12 -1.84% +12.60% +32.05%
Jacobs Solutions Rg USD 153.73 +0.80 +3.94% +20.59% +32.17%
Nucor Rg USD 197.90 -0.66 +3.31% +12.45% +32.44%
Welltower REIT Rg USD 93.44 +0.64 +1.02% +4.38% +32.65%
Bath&Body Works Rg USD 50.02 +0.57 +2.32% +13.44% +32.75%
Vertex Pharmaceu Rg USD 417.32 --- -2.26% +1.61% +32.80%
Gen Digital Rg USD 22.10 --- +3.27% -1.60% +32.81%
Mastercard Rg-A USD 481.57 +3.62 -0.19% +14.13% +32.94%
Adobe Rg USD 504.40 --- -8.59% -11.79% +33.03%
F5 Rg USD 188.84 --- +1.68% +8.47% +33.03%
Steel Dynamics Rg USD 146.99 --- +10.94% +23.41% +33.07%
AFLAC Rg USD 85.86 +0.24 +6.28% +2.92% +33.18%
Mohawk Industrie Rg USD 130.89 +1.97 +11.03% +27.73% +33.18%
Autozone Rg USD 3'151.65 -41.14 +6.02% +24.35% +33.29%
Linde Rg USD 466.23 --- +3.33% +14.07% +33.31%
Emerson Electric Rg USD 113.42 -0.03 +7.47% +19.82% +33.56%
Travelers Cos Rg USD 230.14 +1.31 +3.82% +19.62% +34.72%
Intercon Exchang Rg USD 137.43 +0.45 -1.34% +9.75% +34.73%
Arch Cap Grp Rg USD 91.48 --- +3.62% +18.90% +34.93%
Qualcomm Rg USD 169.13 --- +8.52% +22.91% +35.21%
Cboe Glbl Mkt Rg USD 183.17 +3.19 -8.12% +2.92% +35.58%
Fifth Third Banc Rg USD 36.74 --- +9.41% +8.12% +35.92%
Home Depot Rg USD 383.60 -2.29 +2.19% +14.08% +36.18%
Waste Management Rg USD 213.15 -0.82 +3.24% +19.85% +36.25%
Charles Riv Lab Rg USD 270.95 +1.58 +4.92% +20.24% +36.33%
Raymond J Financ Rg USD 128.42 +1.47 +5.79% +16.39% +36.45%
O Reilly Auto Rg USD 1'135.52 --- +3.89% +20.33% +36.47%
Berkshire Hath Rg-B USD 420.52 +3.59 +1.16% +13.68% +36.56%
Citigroup Rg USD 63.24 +0.49 +13.99% +16.98% +36.56%
Textron Inc Rg USD 95.93 -0.32 +9.87% +22.61% +36.80%
CDW Rg USD 257.87 --- +5.29% +18.67% +36.95%
Monolithic Power Rg USD 673.14 --- -5.27% +16.40% +37.12%
NXP Semiconducto Br USD 245.44 --- +0.60% +13.59% +37.12%
Loews Rg USD 78.29 +0.19 +4.05% +11.14% +37.26%
Oracle Rg USD 125.61 +0.34 +12.17% +22.26% +38.24%
Packaging Corp A Rg USD 189.78 +0.84 +7.13% +15.45% +38.25%
Huntgtn Ingls In Rg USD 291.47 +1.72 -0.72% +13.05% +38.78%
Intel Rg USD 43.77 --- +4.24% -6.97% +38.86%
American Express Rg USD 227.69 -0.06 +4.46% +22.24% +39.22%
CBRE Group Rg-A USD 97.24 +0.40 +6.18% +8.75% +39.52%
Boston Scientifi Rg USD 68.49 -0.13 +2.43% +19.13% +39.81%
Airbnb Rg-A USD 166.41 --- +8.46% +24.73% +40.08%
CoStar Group Rg USD 96.22 --- +11.43% +16.25% +41.06%
Delta Air Lines Rg USD 47.87 +0.56 +12.62% +22.12% +41.99%
W.R.Berkley Rg USD 88.44 +0.27 +4.27% +21.51% +42.23%
Brdridg Fncl Sol Rg USD 204.86 +1.02 +1.19% +3.41% +42.57%
Progressive (Ohi Rg USD 206.82 +0.67 +7.35% +26.34% +42.68%
Fidelity Nationa Rg USD 74.18 +0.72 +9.85% +22.01% +42.72%
Leidos Holdg Rg USD 131.09 +0.55 +3.14% +21.25% +42.76%
Booking Hldg Rg USD 3'673.50 --- +5.09% +7.75% +42.84%
Ecolab Inc Rg USD 230.90 -0.86 +3.00% +18.17% +42.86%
Akamai Technolog Rg USD 109.63 --- +1.38% -5.74% +42.88%
The Cigna Rg USD 363.19 -0.15 +8.42% +19.65% +43.03%
Ross Stores Rg USD 147.19 --- -2.17% +9.22% +43.64%
Republic Service Rg USD 191.44 -0.08 +3.00% +16.98% +44.04%
Prudential Finan Rg USD 117.40 +0.38 +8.34% +13.84% +44.13%
Amphenol Rg-A USD 115.35 +0.05 +6.41% +21.27% +44.47%
Ameriprise Fincl Rg USD 438.44 +2.46 +6.17% +14.57% +44.54%
Smn Prp Grp REIT Rg USD 156.49 +2.16 +2.98% +10.16% +44.79%
Axon Enterprise Rg USD 315.64 --- +2.08% +27.57% +45.57%
Fastenal Rg USD 77.28 --- +5.06% +24.48% +45.89%
CarMax Rg USD 87.11 +0.13 +13.39% +19.92% +46.11%
Expedia Group Rg USD 138.99 --- +2.55% -4.14% +46.26%
Univ Health Serv-B USD 182.46 +0.61 +12.44% +18.83% +46.51%
Westinghouse Air Rg USD 145.68 -0.19 +4.57% +17.00% +46.81%
NVR Rg USD 8'099.96 +119.22 +5.22% +14.85% +46.87%
Palo Alto Net Rg USD 282.26 --- -10.72% -1.47% +46.87%
Marathon Petro Rg USD 201.50 +4.51 +17.85% +24.76% +46.92%
Hartford Fin Ser Rg USD 103.05 +0.75 +7.00% +25.69% +47.03%
IBM Rg USD 190.96 +0.16 +2.97% +19.18% +47.10%
Cintas Rg USD 685.64 --- +8.71% +18.16% +47.40%
Synchrony Financ Rg USD 43.12 +0.84 +3.45% +12.90% +47.57%
Diamondback Eng Rg USD 196.53 --- +9.33% +22.70% +48.00%
Seagate Hldgs Rg USD 94.58 --- +3.24% +17.59% +48.27%
Alphabet-A Rg USD 150.87 --- +10.62% +8.60% +48.80%
FleetCor Tchngy Rg USD 303.26 --- +8.96% +7.31% +48.96%
Alphab Rg-C-NV USD 151.94 --- +10.56% +8.25% +49.11%
Costco Whsl Rg USD 732.08 --- -2.12% +13.56% +49.14%
Intuit Rg USD 648.74 --- -1.58% +9.74% +49.72%
Domino's Pizza Rg USD 496.88 +4.75 +10.25% +22.89% +50.23%
Microsoft Rg USD 421.43 --- +3.36% +13.72% +50.24%
Garmin N USD 148.87 +0.89 +7.78% +19.19% +50.31%
Cardinal Health Rg USD 111.90 -0.14 +0.79% +7.46% +50.86%
Mckesson Rg USD 536.85 -2.41 +2.98% +12.27% +50.99%
Gartner Rg USD 476.67 -4.17 +3.25% +12.47% +51.04%
WW Grainger Rg USD 1'017.30 -2.87 +4.67% +26.11% +51.13%
Cadence Design Rg USD 311.34 --- +3.58% +21.01% +51.14%
Wells Fargo Rg USD 57.96 +0.35 +5.28% +18.34% +51.73%
PTC Rg USD 189.71 --- +2.94% +13.97% +52.12%
Synopsys Rg USD 573.35 --- +0.54% +16.44% +52.88%
Salesforce Rg USD 301.18 -0.20 +0.54% +19.67% +53.26%
Capital One Finl Rg USD 148.89 +4.38 +5.01% +10.55% +53.54%
Blackstone Rg USD 131.37 +0.48 +3.62% +6.98% +53.66%
Cencora Rg USD 242.99 -1.65 +3.60% +16.31% +53.89%
Chubb N USD 259.13 +0.63 +1.94% +14.17% +53.89%
JPMorgan Chase Rg USD 200.30 +0.78 +8.21% +16.45% +54.50%
Copart Rg USD 57.24 --- +7.84% +22.23% +54.62%
Brown & Brown Rg USD 87.54 +0.28 +2.93% +25.64% +54.66%
Allstate Rg USD 173.01 +3.17 +5.76% +17.13% +54.82%
News Rg-A USD 26.29 --- -0.15% +8.19% +55.29%
Digita Rlty REIT Rg USD 144.04 +0.30 +0.71% +7.66% +55.56%
Live Nation Ent Rg USD 105.77 -1.04 +13.29% +19.53% +55.68%
Targa Resources Rg USD 111.99 +0.94 +14.01% +26.55% +56.06%
Marriott Intl Rg-A USD 253.56 --- +1.84% +15.76% +56.39%
Quanta Services Rg USD 259.80 +0.05 +8.85% +28.75% +56.99%
Iron Mount REIT Rg USD 80.21 +0.07 +6.34% +21.02% +57.23%
Pentair Rg USD 85.44 +0.42 +10.89% +24.52% +57.68%
Molina Healthcar Rg USD 410.83 -7.77 +4.19% +11.13% +57.69%
Hiltn Wrld Hldgs Rg USD 213.31 -1.03 +5.09% +19.80% +57.71%
Phillips 66 Rg USD 163.34 +4.38 +12.55% +17.10% +58.52%
Assurant Rg USD 188.24 +0.83 +2.83% +10.25% +58.55%
News Rg-B USD 27.13 --- -1.27% +6.48% +59.03%
Intuitive Surgic Rg USD 400.10 --- +3.49% +24.20% +59.55%
Masco Rg USD 78.88 +1.03 +1.50% +21.13% +59.66%
Ralph Lauren Rg-A USD 187.76 +1.26 +1.52% +30.79% +59.92%
Celanese Rg USD 171.86 +2.22 +13.53% +12.91% +60.16%
Vulcan Materials Rg USD 272.92 +0.13 +4.00% +24.37% +60.47%
Jabil Rg USD 133.95 -1.99 -4.33% +6.75% +60.65%
American Intl Gr Rg USD 78.17 -0.17 +8.16% +14.18% +60.86%
Sherwin-Williams Rg USD 347.33 +0.44 +5.22% +16.89% +61.10%
Trane Tech Rg USD 300.20 +0.49 +5.67% +27.02% +61.92%
Norw Crs Line Rg USD 20.93 -0.41 +14.12% +23.21% +62.16%
Howmet Aerspc Rg USD 68.43 +0.35 +1.98% +29.04% +62.83%
Caterpillar Rg USD 366.43 +1.78 +10.65% +28.26% +63.52%
Lennar Rg-A USD 171.98 +3.48 +9.56% +15.68% +64.44%
WestRock Rg USD 49.45 +0.25 +9.26% +18.24% +65.38%
Parker-Hannifin Rg USD 555.79 -2.26 +5.07% +23.82% +67.00%
Ingersoll Rand Rg USD 94.95 -0.31 +6.02% +27.49% +68.01%
TransDigm Rg USD 1'231.60 -2.20 +5.27% +26.85% +68.49%
D R Horton Rg USD 164.55 +2.50 +11.01% +9.53% +69.23%
NetApp Rg USD 105.22 --- +19.53% +21.91% +69.57%
Paccar Rg USD 124.46 --- +11.75% +31.11% +72.02%
Hubbell Rg USD 415.05 +1.19 +11.61% +30.62% +72.43%
ServiceNow Rg USD 762.40 +3.40 -0.10% +12.39% +73.11%
Applied Material Rg USD 208.00 --- +5.30% +37.34% +73.55%
Carnival USD 16.34 -0.85 +11.12% +5.14% +73.81%
Martin Marietta Rg USD 613.94 +2.08 +8.08% +26.94% +74.20%
DaVita Rg USD 138.05 +1.20 +7.78% +29.97% +74.40%
Chipotle Mexican Rg USD 2'906.77 -16.69 +9.42% +30.88% +76.46%
Arista Networks Rg USD 289.98 +1.57 +5.58% +25.72% +77.48%
Amazon.Com Rg USD 179.83 --- +3.85% +21.12% +79.38%
Fair Isaac Rg USD 1'249.61 -8.90 -1.26% +12.13% +80.27%
KLA Rg USD 696.87 --- +3.55% +26.11% +80.93%
Netflix Rg USD 613.53 --- +2.86% +30.47% +84.78%
Western Digital Rg USD 67.64 --- +17.72% +34.37% +84.81%
Advanced Micro D Rg USD 179.59 --- +1.73% +32.72% +86.90%
Lam Research Cor Rg USD 965.67 --- +4.66% +31.04% +87.24%
United Rentals Rg USD 721.11 +0.96 +4.95% +31.62% +87.49%
Eaton Corp -NPV- Rg USD 312.68 -1.72 +9.56% +34.88% +87.56%
Micron Technolog Rg USD 119.25 --- +32.93% +44.97% +87.68%
General Electric Rg USD 175.53 -4.59 +15.75% +45.19% +91.49%
NRG Energy Rg USD 67.69 +1.07 +21.79% +28.93% +100.78%
PulteGroup Rg USD 120.62 +2.61 +10.88% +17.46% +106.49%
Deckers Outdoor Rg USD 941.26 +3.36 +6.29% +38.26% +107.62%
Broadcom Rg USD 1'318.73 --- +2.27% +24.58% +110.83%
Ryl Caribbean Cr Rg USD 139.01 -0.71 +14.44% +18.96% +117.80%
Eli Lilly & Co Rg USD 777.96 -0.22 +2.71% +25.98% +131.69%
Meta Platforms Rg-A USD 493.86 --- +2.03% +43.37% +140.50%
Builders FirstSo Rg USD 208.55 -1.13 +8.49% +31.62% +142.52%
Cnstlltn Ener Co Rg USD 184.89 --- +8.23% +59.59% +143.66%
Uber Tech Rg USD 76.99 -1.12 +0.49% +34.09% +153.03%
NVIDIA Rg USD 902.50 --- +16.21% +89.72% +234.46%
Super Micro Comp Rg USD 1'023.29 --- +25.32% +264.63% +868.57%
Bunge Global N USD 102.52 +0.10 +9.26% +2.14% ---
Fiserv Inc Rg USD 159.82 +0.49 +7.69% +20.93% ---
Kenvue Rg USD 21.46 +0.01 +12.07% +0.85% ---
Roper Technologi Rg USD 559.18 --- +2.89% +5.31% ---
Veralto Rg USD 88.66 -1.08 +2.48% +14.98% ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen