Aktien S&P 500
S&P 500
---
5'071.63
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'071.63 | --- | -3.37% | +4.66% | +25.04% |
| 3M Rg | USD | 92.02 | --- | +5.07% | +16.48% | +6.78% |
| A.J.Gallagher Rg | USD | 236.81 | --- | -4.43% | +2.00% | +15.27% |
| A.O.Smith Corp Rg | USD | 87.00 | --- | -2.08% | +12.10% | +28.89% |
| Abbott Laborator Rg | USD | 106.89 | --- | -5.81% | -5.53% | -1.71% |
| AbbVie Rg | USD | 167.80 | --- | -6.96% | +2.07% | +3.71% |
| Accenture-A Rg | USD | 313.54 | --- | -8.04% | -13.83% | +15.61% |
| Adobe Rg | USD | 477.12 | --- | -5.41% | -22.77% | +31.42% |
| Advanced Micro D Rg | USD | 151.74 | --- | -15.51% | -9.51% | +76.57% |
| Aes Rg | USD | 17.37 | --- | +0.70% | +4.14% | -24.67% |
| AFLAC Rg | USD | 84.28 | --- | -1.57% | -0.07% | +28.89% |
| Agilent Tech Rg | USD | 137.49 | --- | -6.70% | +5.68% | +3.28% |
| Air Prod&Chemica Rg | USD | 234.68 | --- | -3.46% | -8.22% | -17.85% |
| Airbnb Rg-A | USD | 162.84 | --- | -2.15% | +12.97% | +43.24% |
| Akamai Technolog Rg | USD | 102.19 | --- | -6.79% | -17.07% | +29.85% |
| Albemarle Rg | USD | 115.27 | --- | -10.50% | +0.46% | -36.39% |
| Alexandria REIT Rg | USD | 119.65 | --- | -6.29% | -1.03% | -0.32% |
| Align Technology Rg | USD | 313.78 | --- | -4.31% | +17.38% | -11.50% |
| Allegion Rg | USD | 126.54 | --- | -5.74% | +2.14% | +17.72% |
| Alliant Energy Rg | USD | 50.37 | --- | +1.21% | +3.51% | -7.92% |
| Allstate Rg | USD | 172.27 | --- | +1.43% | +10.96% | +51.03% |
| Alphab Rg-C-NV | USD | 161.10 | --- | +6.03% | +13.61% | +54.24% |
| Alphabet-A Rg | USD | 159.13 | --- | +5.47% | +13.58% | +53.44% |
| Altria Group Rg | USD | 42.92 | --- | -1.69% | +6.98% | -8.07% |
| Am Electric Rg | USD | 86.37 | --- | +1.85% | +10.53% | -6.37% |
| Amazon.Com Rg | USD | 176.59 | --- | -1.80% | +13.78% | +68.21% |
| Amcor Rg | USD | 9.06 | --- | -4.43% | -3.92% | -15.49% |
| Amer Tower REIT Rg | USD | 173.35 | --- | -12.17% | -11.40% | -13.47% |
| Amer Wtr Works Rg | USD | 121.36 | --- | -0.12% | -2.14% | -18.58% |
| Ameren Rg | USD | 74.71 | --- | +2.13% | +7.39% | -16.05% |
| American Airline Rg | USD | 13.92 | --- | -9.02% | -2.18% | +9.26% |
| American Express Rg | USD | 239.12 | --- | +4.99% | +19.12% | +53.56% |
| American Intl Gr Rg | USD | 74.97 | --- | -4.30% | +7.85% | +47.55% |
| Ameriprise Fincl Rg | USD | 412.86 | --- | -5.30% | +6.73% | +41.14% |
| Cencora Rg | USD | 237.95 | --- | -2.73% | +2.26% | +43.79% |
| AMETEK Rg | USD | 178.22 | --- | -2.99% | +9.98% | +33.26% |
| Amgen Rg | USD | 273.01 | --- | -4.64% | -13.13% | +14.33% |
| Amphenol Rg-A | USD | 116.31 | --- | +0.88% | +15.04% | +57.37% |
| Analog Devices Rg | USD | 196.50 | --- | +1.64% | +2.15% | +8.77% |
| Ansys Rg | USD | 328.57 | --- | -5.56% | +0.23% | +5.57% |
| Elevance Health Rg | USD | 533.73 | --- | +2.65% | +8.17% | +17.98% |
| Aon-A Rg | USD | 308.83 | --- | -7.48% | +3.48% | -5.66% |
| APA Rg | USD | 32.05 | --- | -4.92% | +2.30% | -9.39% |
| Apple Rg | USD | 169.02 | --- | -2.48% | -8.34% | +3.21% |
| Applied Material Rg | USD | 196.06 | --- | -5.74% | +19.33% | +77.74% |
| Aptiv Rg | USD | 71.40 | --- | -9.21% | -12.21% | -30.59% |
| Arch Cap Grp Rg | USD | 93.19 | --- | +1.87% | +13.05% | +28.91% |
| Archer-Daniels M Rg | USD | 61.56 | --- | -2.27% | +10.76% | -20.08% |
| Arista Networks Rg | USD | 254.77 | --- | -11.66% | -1.51% | +63.36% |
| Assurant Rg | USD | 177.05 | --- | -5.53% | +5.42% | +51.91% |
| AT&T Rg | USD | 16.81 | --- | -4.22% | -4.97% | -2.27% |
| Atmos Energy Cor Rg | USD | 118.66 | --- | +0.34% | +4.14% | +4.22% |
| Autodesk Inc Rg | USD | 215.00 | --- | -17.62% | -15.29% | +13.22% |
| Automatic Data P Rg | USD | 246.61 | --- | -0.69% | +0.34% | +16.97% |
| Autozone Rg | USD | 2'988.51 | --- | -6.40% | +8.20% | +12.99% |
| Avery Dennison Rg | USD | 212.42 | --- | -5.27% | +6.50% | +28.65% |
| Avlonby Com REIT Rg | USD | 191.34 | --- | +4.16% | +6.89% | +11.86% |
| Axon Enterprise Rg | USD | 302.41 | --- | -4.19% | +21.42% | +39.92% |
| Baker Hughes Rg-A | USD | 32.67 | --- | -1.27% | +14.63% | +13.60% |
| Ball Rg | USD | 65.19 | --- | -2.90% | +17.57% | +27.22% |
| Bank of America Rg | USD | 38.32 | --- | +1.35% | +12.67% | +34.74% |
| Bank of NY Mello Rg | USD | 57.95 | --- | +1.79% | +4.49% | +38.67% |
| Bath&Body Works Rg | USD | 45.60 | --- | -7.79% | +6.89% | +31.98% |
| Baxter Intl Rg | USD | 40.93 | --- | -4.12% | +5.79% | -11.18% |
| Becton Dickinson Rg | USD | 233.83 | --- | -5.15% | -2.09% | -9.55% |
| Berkshire Hath Rg-B | USD | 405.95 | --- | -2.63% | +5.79% | +26.65% |
| Best Buy Rg | USD | 74.43 | --- | -9.09% | +2.68% | +4.08% |
| Bio-Rad Lab-A | USD | 278.21 | --- | -20.41% | -13.30% | -36.19% |
| Bio-Techne Rg | USD | 63.52 | --- | -8.50% | -9.67% | -18.99% |
| Biogen Rg | USD | 201.99 | --- | -6.63% | -18.11% | -29.87% |
| Blackrock Rg | USD | 762.80 | --- | -8.66% | -1.49% | +17.23% |
| Blackstone Rg | USD | 123.78 | --- | -5.43% | -0.54% | +45.09% |
| Boeing Co Rg | USD | 164.33 | --- | -14.39% | -22.13% | -19.06% |
| Booking Hldg Rg | USD | 3'517.52 | --- | -4.25% | +0.29% | +35.43% |
| BorgWarner Rg | USD | 33.65 | --- | -3.03% | -0.74% | -20.76% |
| Boston Prop REIT Rg | USD | 62.94 | --- | -0.33% | -5.35% | +22.98% |
| Boston Scientifi Rg | USD | 72.91 | --- | +6.25% | +15.25% | +42.68% |
| Brdridg Fncl Sol Rg | USD | 195.08 | --- | -4.30% | -4.47% | +39.40% |
| Bristol-MyersSqu Rg | USD | 48.86 | --- | -8.24% | -0.02% | -28.17% |
| Broadcom Rg | USD | 1'256.82 | --- | -4.69% | +6.51% | +103.97% |
| Brown & Brown Rg | USD | 82.13 | --- | -5.88% | +5.89% | +30.74% |
| Brown NVtgRg-B | USD | 49.01 | --- | -5.82% | -10.73% | -23.42% |
| Builders FirstSo Rg | USD | 186.69 | --- | -10.96% | +7.46% | +106.65% |
| Bunge Global N | USD | 105.79 | --- | +3.29% | +20.09% | --- |
| C.H.Robinson Wld Rg | USD | 70.94 | --- | -4.55% | -15.64% | -23.31% |
| Cadence Design Rg | USD | 277.66 | --- | -10.82% | -3.74% | +36.37% |
| Caesr Entmt Rg | USD | 38.48 | --- | -11.25% | -12.29% | -7.01% |
| Camden REIT-SBI Rg | USD | 98.86 | --- | +1.75% | +5.35% | -4.97% |
| Campbell Soup Rg | USD | 45.54 | --- | +3.34% | +2.04% | -16.50% |
| Capital One Finl Rg | USD | 148.87 | --- | +3.02% | +10.01% | +57.67% |
| Cardinal Health Rg | USD | 103.54 | --- | -8.00% | -5.17% | +28.80% |
| CarMax Rg | USD | 70.27 | --- | -19.21% | -1.28% | +3.46% |
| Carnival | USD | 15.01 | --- | -12.68% | -9.47% | +71.35% |
| Carrier Global Rg | USD | 54.77 | --- | -5.05% | +0.11% | +34.74% |
| Catalent Rg | USD | 55.95 | --- | -0.94% | +8.35% | +27.94% |
| Caterpillar Rg | USD | 363.52 | --- | -0.31% | +21.05% | +68.15% |
| Cboe Glbl Mkt Rg | USD | 179.66 | --- | -0.18% | -2.24% | +30.73% |
| CBRE Group Rg-A | USD | 86.77 | --- | -10.40% | +0.53% | +24.06% |
| CDW Rg | USD | 240.69 | --- | -6.66% | +6.16% | +45.77% |
| Celanese Rg | USD | 155.43 | --- | -8.38% | +6.25% | +54.72% |
| Centene Rg | USD | 76.19 | --- | -2.76% | +1.17% | +14.35% |
| Centerpoint Ener Rg | USD | 29.07 | --- | +2.76% | +4.04% | -4.22% |
| Dayforce Rg | USD | 59.70 | --- | -9.61% | -14.13% | -5.57% |
| CF Industries Hl Rg | USD | 79.25 | --- | -4.07% | +4.95% | +10.81% |
| Charles Riv Lab Rg | USD | 239.43 | --- | -11.11% | +10.70% | +28.03% |
| Charles Schwab Rg | USD | 75.19 | --- | +3.88% | +19.50% | +48.60% |
| Charter Comm Rg-A | USD | 264.70 | --- | -9.82% | -28.60% | -17.44% |
| Chevron Rg | USD | 163.57 | --- | +4.62% | +10.95% | -1.45% |
| Chipotle Mexican Rg | USD | 2'926.76 | --- | +0.11% | +21.50% | +45.62% |
| Chubb N | USD | 243.01 | --- | -5.99% | -0.81% | +40.94% |
| Church & Dwight Rg | USD | 107.35 | --- | +3.01% | +7.51% | +16.68% |
| The Cigna Rg | USD | 352.28 | --- | -3.04% | +17.06% | +41.95% |
| Cincinnati Finan Rg | USD | 119.92 | --- | -2.73% | +8.23% | +17.80% |
| Cintas Rg | USD | 664.13 | --- | -3.14% | +9.85% | +51.07% |
| Cisco Systems Rg | USD | 48.35 | --- | -2.85% | -3.65% | +3.89% |
| Citigroup Rg | USD | 62.47 | --- | -0.45% | +11.22% | +33.31% |
| Citizens Finl Gr Rg | USD | 35.52 | --- | -0.84% | +8.62% | +21.81% |
| Clorox Co. Rg | USD | 147.78 | --- | -3.25% | +1.74% | -9.58% |
| CME Group Rg-A | USD | 212.59 | --- | -1.40% | +3.28% | +14.96% |
| CMS Energy Corp Rg | USD | 60.28 | --- | +0.60% | +5.46% | -2.33% |
| Cnstlltn Ener Co Rg | USD | 186.16 | --- | +0.69% | +52.59% | +145.40% |
| Coca-Cola Co Rg | USD | 61.55 | --- | +0.85% | +3.46% | -3.15% |
| Cognizant Tech So-A | USD | 67.52 | --- | -8.29% | -12.45% | +15.62% |
| Colgate-Palmoliv Rg | USD | 88.87 | --- | -1.20% | +5.55% | +15.90% |
| Comcast-A | USD | 40.21 | --- | -6.64% | -13.60% | +10.10% |
| Comerica Inc Rg | USD | 52.95 | --- | -2.36% | +0.70% | +30.35% |
| ConAgra Foods Rg | USD | 31.57 | --- | +7.05% | +8.30% | -16.53% |
| ConocoPhillips Rg | USD | 129.28 | --- | +1.92% | +15.56% | +28.68% |
| Cooper Co Rg | USD | 90.20 | --- | -11.43% | -3.28% | -4.03% |
| Consolidated Edi Rg | USD | 93.43 | --- | +3.75% | +2.78% | -5.76% |
| Constellation Brd-A | USD | 261.55 | --- | -3.86% | +6.72% | +16.02% |
| Copart Rg | USD | 54.93 | --- | -4.04% | +14.34% | +42.47% |
| Corning Inc Rg | USD | 31.52 | --- | -4.54% | -2.99% | -2.23% |
| Corpay Rg-B | USD | 307.42 | --- | +0.62% | +6.03% | +46.70% |
| Corteva Rg | USD | 54.77 | --- | -3.91% | +20.43% | -8.17% |
| CoStar Group Rg | USD | 91.95 | --- | -4.44% | +10.15% | +27.85% |
| Costco Whsl Rg | USD | 723.89 | --- | -1.12% | +4.17% | +46.34% |
| Coterra Energy Rg | USD | 28.46 | --- | +2.15% | +14.39% | +15.27% |
| Crown Castl REIT Rg | USD | 95.44 | --- | -9.61% | -11.83% | -20.56% |
| CSX Rg | USD | 33.67 | --- | -8.60% | -5.69% | +11.71% |
| Cummins Rg | USD | 292.34 | --- | -0.80% | +22.16% | +28.31% |
| CVS Health Rg | USD | 67.77 | --- | -14.68% | -8.87% | -6.21% |
| D R Horton Rg | USD | 146.12 | --- | -9.83% | +2.25% | +37.76% |
| Danaher Rg | USD | 250.41 | --- | +0.66% | +4.38% | +21.63% |
| Darden Restauran Rg | USD | 156.61 | --- | -6.20% | -3.67% | +5.45% |
| DaVita Rg | USD | 132.74 | --- | -3.00% | +22.73% | +53.87% |
| Deckers Outdoor Rg | USD | 851.71 | --- | -9.19% | +13.00% | +77.98% |
| Deere & Co Rg | USD | 394.62 | --- | -3.55% | +0.26% | +5.34% |
| Delta Air Lines Rg | USD | 47.94 | --- | +1.33% | +22.48% | +46.38% |
| Devon Energy Rg | USD | 52.10 | --- | +5.34% | +23.99% | -0.19% |
| Dexcom Rg | USD | 137.87 | --- | -1.15% | +13.61% | +10.36% |
| Diamondback Eng Rg | USD | 205.24 | --- | +4.43% | +33.50% | +49.89% |
| Digita Rlty REIT Rg | USD | 140.61 | --- | -2.18% | +0.11% | +43.96% |
| Discover Fncl Sr Rg | USD | 129.02 | --- | +0.80% | +22.27% | +27.52% |
| Dollar General Rg | USD | 143.16 | --- | -7.17% | +8.40% | -34.71% |
| Dollar Tree Rg | USD | 122.39 | --- | -7.63% | -6.30% | -20.13% |
| Dominion Energy Rg | USD | 51.23 | --- | +5.59% | +12.05% | -8.71% |
| Domino's Pizza Rg | USD | 487.71 | --- | -0.90% | +14.43% | +43.85% |
| Dover Corp Rg | USD | 171.44 | --- | -3.26% | +14.46% | +21.75% |
| Dow Rg | USD | 56.98 | --- | -2.00% | +6.31% | +8.37% |
| Dte Energy Rg | USD | 111.55 | --- | +0.22% | +5.81% | -1.26% |
| Duke Energy Rg | USD | 98.96 | --- | +2.99% | +3.27% | +0.62% |
| DuPont de Nem Rg | USD | 73.96 | --- | -3.32% | +19.68% | +9.78% |
| Eastman Chemical Rg | USD | 96.36 | --- | -3.23% | +15.33% | +20.42% |
| Eaton Corp -NPV- Rg | USD | 318.79 | --- | +1.40% | +29.55% | +96.88% |
| eBay Rg | USD | 51.18 | --- | -1.43% | +24.62% | +18.04% |
| Ecolab Inc Rg | USD | 220.78 | --- | -4.74% | +11.38% | +35.80% |
| Edison Intl Rg | USD | 70.82 | --- | +2.05% | +4.95% | -2.99% |
| Edwards Lifescns Rg | USD | 88.61 | --- | -6.87% | +12.92% | +1.37% |
| Electronic Arts Rg | USD | 128.14 | --- | -2.83% | -6.86% | +2.41% |
| Eli Lilly & Co Rg | USD | 732.20 | --- | -5.91% | +13.41% | +94.59% |
| Emerson Electric Rg | USD | 109.62 | --- | -3.38% | +19.50% | +32.90% |
| Enphase Energy Rg | USD | 107.17 | --- | -10.54% | +2.92% | -34.58% |
| Entergy Rg | USD | 106.46 | --- | +1.51% | +6.72% | +1.34% |
| EOG Resources Rg | USD | 135.60 | --- | +7.29% | +19.17% | +17.24% |
| EPAM Systems Rg | USD | 245.00 | --- | -11.35% | -11.91% | -11.04% |
| EQT Rg | USD | 39.43 | --- | +9.32% | +11.38% | +25.73% |
| Eqty Re REIT-SBI Rg | USD | 64.61 | --- | +3.26% | +7.34% | +7.24% |
| Equifax Inc Rg | USD | 225.71 | --- | -13.98% | -7.62% | +13.63% |
| Equinix REIT Rg | USD | 756.84 | --- | -7.17% | -8.79% | +7.09% |
| Essex Prop REIT Rg | USD | 247.74 | --- | +2.62% | +6.20% | +20.27% |
| Estee Lauder Rg-A | USD | 147.36 | --- | +1.60% | +11.64% | -38.81% |
| Etsy Rg | USD | 66.87 | --- | -1.65% | +0.47% | -31.60% |
| Everest Group Rg | USD | 365.74 | --- | -7.59% | -5.00% | -0.87% |
| Evergy Rg | USD | 52.48 | --- | -1.07% | +3.37% | -15.40% |
| Eversource Energ Rg | USD | 60.84 | --- | +3.15% | +12.21% | -21.51% |
| Exelon Rg | USD | 37.77 | --- | +1.23% | +8.50% | -11.73% |
| Expedia Group Rg | USD | 135.80 | --- | -2.30% | -8.45% | +51.11% |
| Expedit Intl Was Rg | USD | 112.87 | --- | -6.90% | -10.65% | +5.75% |
| Extra Sp St REIT Rg | USD | 134.64 | --- | -8.25% | -6.78% | -9.87% |
| Exxon Mobil Rg | USD | 121.05 | --- | +5.29% | +17.74% | +4.85% |
| F5 Rg | USD | 182.35 | --- | -3.44% | -0.73% | +39.55% |
| FactSet Resh Sys Rg | USD | 422.83 | --- | -5.49% | -11.16% | +5.34% |
| Fair Isaac Rg | USD | 1'193.03 | --- | -5.20% | -0.48% | +67.01% |
| Fastenal Rg | USD | 67.74 | --- | -12.34% | -0.72% | +29.15% |
| Fd Rlty Inv-SBI Rg | USD | 103.60 | --- | +2.03% | +1.84% | +9.43% |
| Fedex Rg | USD | 266.07 | --- | -7.58% | +10.27% | +19.44% |
| Fidelity Nationa Rg | USD | 70.81 | --- | -3.61% | +13.73% | +29.12% |
| Fifth Third Banc Rg | USD | 37.23 | --- | +1.33% | +8.73% | +45.54% |
| First Solar Rg | USD | 177.48 | --- | +5.99% | +21.31% | -11.04% |
| Firstenergy Rg | USD | 38.30 | --- | -0.42% | +4.42% | -5.85% |
| Fiserv Inc Rg | USD | 152.25 | --- | -4.44% | +7.32% | --- |
| FMC Corp Rg | USD | 58.40 | --- | -6.86% | +3.91% | -51.26% |
| Ford Motor Rg | USD | 12.95 | --- | -0.84% | +10.49% | +12.22% |
| Fortinet Rg | USD | 65.45 | --- | -2.71% | +1.49% | +3.23% |
| Fortive Rg | USD | 76.05 | --- | -11.59% | -2.72% | +20.60% |
| Fox Rg-A | USD | 31.71 | --- | +1.73% | -1.83% | -2.34% |
| Fox Rg-B | USD | 29.31 | --- | +2.48% | -2.33% | -1.41% |
| Franklin Resourc Rg | USD | 25.35 | --- | -8.25% | -4.81% | -3.13% |
| Freeport McMoRan Rg | USD | 48.24 | --- | +5.14% | +21.54% | +29.40% |
| Garmin N | USD | 142.79 | --- | -3.51% | +19.50% | +49.99% |
| Gartner Rg | USD | 451.06 | --- | -6.19% | -1.39% | +53.20% |
| GE Hltc Tech Rg | USD | 86.72 | --- | -3.98% | +18.21% | +8.24% |
| Generac Hldgs Rg | USD | 137.18 | --- | +10.11% | +20.68% | +47.44% |
| GE Aerospace Rg | USD | 159.19 | --- | +9.99% | +49.62% | +105.93% |
| General Mills Rg | USD | 71.61 | --- | +2.80% | +10.32% | -18.51% |
| General Motors Rg | USD | 45.08 | --- | +1.10% | +16.19% | +39.91% |
| Genl Dynamics Co Rg | USD | 281.11 | --- | -0.28% | +6.08% | +30.85% |
| Genuine Parts Co Rg | USD | 161.80 | --- | +4.26% | +15.38% | -0.99% |
| GE Vernova Rg | USD | 146.18 | --- | +11.38% | --- | --- |
| Gilead Sciences Rg | USD | 67.08 | --- | -8.12% | -14.29% | -19.89% |
| Global Payments Rg | USD | 127.47 | --- | -3.26% | -4.32% | +21.88% |
| Globe Life Rg | USD | 78.60 | --- | -32.59% | -36.00% | -25.36% |
| Goldman Sachs Gr Rg | USD | 423.04 | --- | +1.88% | +10.16% | +25.70% |
| Halliburton Rg | USD | 38.72 | --- | -0.28% | +8.61% | +22.07% |
| Hartford Fin Ser Rg | USD | 99.86 | --- | -2.39% | +14.83% | +45.84% |
| Hasbro Inc Rg | USD | 65.03 | --- | +15.14% | +32.85% | +26.49% |
| HCA Healthcare Rg | USD | 319.02 | --- | -3.82% | +4.63% | +14.73% |
| Healthpeak REIT Rg | USD | 18.63 | --- | +1.75% | +0.70% | -10.30% |
| Henry Schein Rg | USD | 73.21 | --- | -2.58% | -2.18% | -9.85% |
| Hershey Rg | USD | 188.14 | --- | -2.88% | -2.79% | -28.12% |
| Hess Rg | USD | 159.13 | --- | +5.70% | +13.24% | +11.32% |
| Hiltn Wrld Hldgs Rg | USD | 204.70 | --- | -4.50% | +7.20% | +44.83% |
| Hologic Rg | USD | 76.71 | --- | -0.83% | +3.05% | -8.23% |
| Home Depot Rg | USD | 333.01 | --- | -13.70% | -5.65% | +15.60% |
| Honeywell Intl Rg | USD | 194.79 | --- | -5.04% | -3.69% | +2.04% |
| Hormel Foods Rg | USD | 35.60 | --- | +2.15% | +17.22% | -10.64% |
| Host Hotels REIT Rg | USD | 19.33 | --- | -6.21% | +0.57% | +22.34% |
| Howmet Aerspc Rg | USD | 64.70 | --- | -4.96% | +15.00% | +52.56% |
| HP Enterprise Rg | USD | 16.93 | --- | -4.19% | +10.73% | +20.16% |
| HP Rg | USD | 28.10 | --- | -6.71% | -2.12% | -2.97% |
| Hubbell Rg | USD | 398.55 | --- | -3.70% | +18.77% | +53.28% |
| Humana Rg | USD | 315.98 | --- | -9.59% | -16.42% | -37.49% |
| Huntgtn Ingls In Rg | USD | 275.84 | --- | -4.80% | +6.53% | +38.02% |
| Huntington Bancs Rg | USD | 13.76 | --- | -0.22% | +8.09% | +27.05% |
| IBM Rg | USD | 184.10 | --- | -3.51% | +0.24% | +46.29% |
| Idex Corp Rg | USD | 224.64 | --- | -8.34% | +6.21% | +7.08% |
| IDEXX Labs Rg | USD | 494.26 | --- | -8.40% | -4.04% | +2.66% |
| Illinois Tool Wo Rg | USD | 251.76 | --- | -6.13% | -3.50% | +8.81% |
| Illumina Rg | USD | 122.87 | --- | -11.40% | -14.08% | -41.76% |
| Incyte Rg | USD | 51.74 | --- | -9.42% | -11.96% | -29.63% |
| Ingersoll Rand Rg | USD | 92.50 | --- | -2.90% | +15.83% | +73.19% |
| Insulet Rg | USD | 167.25 | --- | -1.14% | -12.37% | -47.18% |
| Intel Rg | USD | 34.50 | --- | -21.18% | -19.92% | +18.76% |
| Intercon Exchang Rg | USD | 132.57 | --- | -3.22% | +4.12% | +26.73% |
| Interpublic Grou Rg | USD | 31.40 | --- | -4.18% | -4.82% | -14.09% |
| Intl Flavors&Fra Rg | USD | 85.14 | --- | -0.58% | +5.53% | -9.79% |
| Intl Paper Rg | USD | 34.43 | --- | -12.59% | -3.91% | -0.38% |
| Intuit Rg | USD | 635.49 | --- | -2.04% | +0.66% | +53.61% |
| Intuitive Surgic Rg | USD | 375.01 | --- | -6.27% | -0.85% | +27.14% |
| Invesco Rg | USD | 14.52 | --- | -11.73% | -8.28% | -14.29% |
| Invitation REIT Rg | USD | 34.31 | --- | -1.69% | +4.19% | +6.75% |
| IQVIA Holdings Rg | USD | 240.84 | --- | -4.64% | +15.66% | +26.77% |
| Iron Mount REIT Rg | USD | 78.19 | --- | -2.43% | +15.80% | +45.17% |
| J.B.Hunt Transp Rg | USD | 164.63 | --- | -15.66% | -18.09% | -0.60% |
| Jabil Rg | USD | 120.24 | --- | -11.55% | -4.03% | +55.69% |
| Jack Henry & Ass Rg | USD | 165.20 | --- | -4.10% | -0.38% | +6.74% |
| Jacobs Solutions Rg | USD | 143.98 | --- | -5.85% | +6.83% | +27.80% |
| JM Smucker Rg | USD | 118.55 | --- | -5.70% | -9.88% | -22.49% |
| Johnson Ctr Int Rg | USD | 64.61 | --- | -0.40% | +22.62% | +12.78% |
| Johnson&Johnson Rg | USD | 148.53 | --- | -5.97% | -6.53% | -8.66% |
| JPMorgan Chase Rg | USD | 193.08 | --- | -3.23% | +10.74% | +42.78% |
| Juniper Networks Rg | USD | 35.36 | --- | -5.15% | -4.33% | +17.71% |
| Kellanova Rg | USD | 58.75 | --- | +3.71% | +7.29% | -14.18% |
| Kenvue Rg | USD | 19.13 | --- | -10.82% | -7.85% | --- |
| Keurig Dr Pepper Rg | USD | 32.34 | --- | +5.72% | +2.86% | -8.90% |
| Keycorp Rg | USD | 14.93 | --- | -4.54% | +2.75% | +41.38% |
| Keysight Technol Rg | USD | 146.60 | --- | -5.93% | -4.35% | +3.79% |
| Kimberly-Clark Rg | USD | 137.78 | --- | +8.26% | +13.90% | -4.06% |
| Kimco Rlty REIT Rg | USD | 18.53 | --- | -4.29% | -8.27% | -0.70% |
| Kinder Morgan Rg-P | USD | 18.81 | --- | +3.64% | +11.17% | +9.30% |
| KLA Rg | USD | 656.54 | --- | -5.79% | +10.52% | +83.72% |
| Kroger Rg | USD | 56.15 | --- | -1.32% | +21.69% | +17.42% |
| L3Harris Tech Rg | USD | 207.71 | --- | -2.25% | -0.34% | +6.77% |
| Laboratory Corp Rg | USD | 207.94 | --- | -3.98% | -6.46% | +9.04% |
| Lam Research Cor Rg | USD | 884.89 | --- | -8.37% | +7.24% | +77.90% |
| Lamb Wst Hldg-WI Rg | USD | 84.52 | --- | -20.49% | -17.49% | -23.34% |
| Las Vegas Sands Rg | USD | 45.84 | --- | -10.96% | -6.30% | -25.83% |
| Leidos Holdg Rg | USD | 128.90 | --- | -1.26% | +16.68% | +44.09% |
| Lennar Rg-A | USD | 154.12 | --- | -8.53% | +2.85% | +41.20% |
| Linde Rg | USD | 444.32 | --- | -4.70% | +9.75% | +21.73% |
| Live Nation Ent Rg | USD | 89.65 | --- | -16.07% | +0.90% | +37.04% |
| LKQ Rg | USD | 43.28 | --- | -18.57% | -7.26% | -23.02% |
| Lockheed Martin Rg | USD | 459.14 | --- | +0.52% | +6.92% | -0.54% |
| Loews Rg | USD | 76.81 | --- | -1.65% | +5.42% | +37.90% |
| Lowe's Com Rg | USD | 230.29 | --- | -9.09% | +8.20% | +14.69% |
| Lululemon Athl Rg | USD | 364.59 | --- | -6.39% | -19.66% | -2.24% |
| Lyondellbasell I Rg | USD | 100.78 | --- | -2.11% | +7.08% | +11.24% |
| M&T Bank Rg | USD | 147.96 | --- | +2.18% | +7.14% | +22.66% |
| Marathon Oil Rg | USD | 27.53 | --- | -0.65% | +20.48% | +18.21% |
| Marathon Petro Rg | USD | 199.14 | --- | +1.09% | +20.25% | +62.52% |
| Marketaxess Hold Rg | USD | 204.22 | --- | -6.21% | -9.44% | -34.24% |
| Marriott Intl Rg-A | USD | 244.06 | --- | -3.75% | +1.81% | +47.81% |
| Marsh & McLennan Rg | USD | 200.95 | --- | -2.27% | +3.67% | +14.00% |
| Martin Marietta Rg | USD | 591.82 | --- | -3.28% | +16.40% | +71.78% |
| Masco Rg | USD | 69.74 | --- | -10.42% | +3.64% | +37.15% |
| Mastercard Rg-A | USD | 462.50 | --- | -3.23% | +2.95% | +26.10% |
| Match Group Rg | USD | 31.94 | --- | -10.98% | -16.78% | -3.59% |
| McCormic Non Vtg Rg | USD | 75.85 | --- | -0.24% | +11.28% | -10.74% |
| McDonald's Rg | USD | 276.75 | --- | -1.87% | -5.46% | -4.49% |
| Mckesson Rg | USD | 535.42 | --- | -0.71% | +7.11% | +49.04% |
| Medtronic Rg | USD | 80.38 | --- | -7.52% | -8.18% | -10.66% |
| Merck Rg | USD | 127.00 | --- | -3.61% | +5.15% | +11.96% |
| Meta Platforms Rg-A | USD | 493.50 | --- | -0.07% | +26.49% | +135.67% |
| Metlife Rg | USD | 72.72 | --- | -1.62% | +4.90% | +23.42% |
| Mettler Toledo I Rg | USD | 1'235.37 | --- | -7.52% | +3.19% | -15.48% |
| MGM Resorts Itl Rg | USD | 42.71 | --- | -8.35% | -1.52% | +0.80% |
| Microchip Tech Rg | USD | 90.68 | --- | +1.67% | +6.46% | +22.36% |
| Micron Technolog Rg | USD | 111.78 | --- | -6.26% | +30.36% | +83.19% |
| Microsoft Rg | USD | 409.06 | --- | -2.94% | +2.89% | +38.49% |
| Mid-Amer Ap REIT Rg | USD | 128.40 | --- | -1.83% | +1.60% | -12.89% |
| Moderna Rg | USD | 108.85 | --- | -1.57% | +7.72% | -16.73% |
| Mohawk Industrie Rg | USD | 111.40 | --- | -13.59% | +6.86% | +17.44% |
| Molina Healthcar Rg | USD | 367.41 | --- | -12.23% | +3.08% | +33.33% |
| Molson Coors Rg-B | USD | 63.70 | --- | -5.41% | +3.09% | +7.73% |
| Mondelez Intl Rg-A | USD | 71.31 | --- | +1.73% | -5.26% | -1.41% |
| Monolithic Power Rg | USD | 642.21 | --- | -4.59% | +6.55% | +41.44% |
| Monster Beverage Rg | USD | 54.33 | --- | -8.23% | -1.25% | +0.13% |
| Moody's Rg | USD | 381.21 | --- | -2.31% | -2.76% | +25.02% |
| Morgan Stanley Rg | USD | 93.85 | --- | +0.37% | +7.58% | +6.12% |
| Mosaic Rg | USD | 30.49 | --- | -4.75% | -0.72% | -27.71% |
| Motorola Soltn Rg | USD | 345.11 | --- | -2.35% | +8.02% | +19.96% |
| MSCI Rg-A | USD | 464.65 | --- | -16.58% | -22.38% | +1.40% |
| Nasdaq Rg | USD | 61.50 | --- | -2.38% | +6.46% | +13.62% |
| NetApp Rg | USD | 100.06 | --- | -4.90% | +14.75% | +60.43% |
| Netflix Rg | USD | 555.12 | --- | -9.52% | -1.59% | +72.85% |
| Newmont Rg | USD | 38.60 | --- | +9.50% | +11.85% | -18.13% |
| News Rg-A | USD | 24.56 | --- | -6.58% | -0.32% | +47.51% |
| News Rg-B | USD | 25.33 | --- | -6.63% | -0.94% | +50.59% |
| NextEra Energy Rg | USD | 66.56 | --- | +4.34% | +13.53% | -10.14% |
| Nike -B- | USD | 94.64 | --- | +0.54% | -6.79% | -23.58% |
| Nisource Rg | USD | 28.18 | --- | +2.62% | +8.51% | -0.39% |
| Nordson Rg | USD | 260.06 | --- | -5.00% | +3.31% | +23.33% |
| Norfolk Southern Rg | USD | 236.22 | --- | -6.16% | +0.42% | +17.51% |
| Northern Trust Rg | USD | 84.30 | --- | -3.93% | +5.85% | +10.22% |
| Northrop Grumman Rg | USD | 474.57 | --- | -0.58% | +6.22% | +5.67% |
| Gen Digital Rg | USD | 20.83 | --- | -5.75% | -11.29% | +21.03% |
| Norw Crs Line Rg | USD | 19.39 | --- | -9.14% | +8.93% | +55.62% |
| NRG Energy Rg | USD | 72.61 | --- | +8.99% | +36.90% | +117.40% |
| Nucor Rg | USD | 172.76 | --- | -12.99% | -7.58% | +19.56% |
| NVIDIA Rg | USD | 796.77 | --- | -11.72% | +29.50% | +195.58% |
| NVR Rg | USD | 7'798.28 | --- | -2.29% | +10.22% | +37.26% |
| NXP Semiconducto Br | USD | 235.04 | --- | -4.24% | +11.62% | +42.15% |
| O Reilly Auto Rg | USD | 1'092.70 | --- | -3.77% | +6.81% | +22.20% |
| Occid.Petrol Cor Rg | USD | 67.33 | --- | +4.88% | +16.95% | +11.73% |
| Old Dominion Fre Rg | USD | 195.06 | --- | -8.84% | -0.23% | +27.69% |
| Omnicom Group In Rg | USD | 95.98 | --- | +0.86% | +6.20% | +6.01% |
| ON Semiconductor Rg | USD | 65.53 | --- | -13.33% | -7.87% | -8.92% |
| ONEOK Rg | USD | 80.95 | --- | +1.70% | +18.61% | +25.08% |
| Oracle Rg | USD | 115.34 | --- | -7.93% | +3.26% | +23.08% |
| Otis Worldwide Rg | USD | 93.37 | --- | -6.50% | +5.57% | +14.03% |
| Paccar Rg | USD | 113.74 | --- | -8.61% | +13.30% | +55.60% |
| Packaging Corp A Rg | USD | 173.92 | --- | -7.95% | +4.85% | +31.67% |
| Palo Alto Net Rg | USD | 293.82 | --- | +4.10% | -13.20% | +59.87% |
| Paramount Glb Rg-B | USD | 12.68 | --- | +8.38% | -13.09% | -41.43% |
| Parker-Hannifin Rg | USD | 546.35 | --- | -2.10% | +17.62% | +75.31% |
| Paychex Inc Rg | USD | 122.52 | --- | +0.81% | +0.65% | +16.28% |
| Paycom Software Rg | USD | 187.91 | --- | -4.72% | -1.22% | -34.23% |
| PayPal Holdings Rg | USD | 64.84 | --- | -2.60% | +5.69% | -10.02% |
| Pentair Rg | USD | 78.99 | --- | -7.09% | +7.95% | +50.69% |
| Pepsico Rg | USD | 177.41 | --- | +2.21% | +5.27% | -5.90% |
| Revvity Rg | USD | 102.68 | --- | -2.59% | -4.20% | -20.80% |
| PG&E Rg | USD | 17.00 | --- | +1.55% | +0.77% | +0.35% |
| Pfizer Rg | USD | 26.27 | --- | -5.44% | -2.99% | -32.00% |
| Philip Mrrs Int Rg | USD | 99.02 | --- | +7.36% | +8.99% | +0.84% |
| Phillips 66 Rg | USD | 157.79 | --- | -0.74% | +9.34% | +58.95% |
| Pinnacle West Ca Rg | USD | 74.54 | --- | +0.69% | +8.19% | -5.63% |
| Pioneer Natural Rg | USD | 275.52 | --- | +5.97% | +19.88% | +23.84% |
| PNC Finl Ser Rg | USD | 158.06 | --- | -1.19% | +4.53% | +23.63% |
| Pool Rg | USD | 377.39 | --- | -8.98% | +1.65% | +13.59% |
| PPG Industries Rg | USD | 130.52 | --- | -9.70% | -7.46% | -5.17% |
| PPL Rg | USD | 27.37 | --- | -0.18% | +4.47% | -3.39% |
| Principal Financ Rg | USD | 82.16 | --- | -4.54% | +3.87% | +12.58% |
| Procter&Gamble Rg | USD | 162.60 | --- | -0.01% | +3.47% | +5.19% |
| Progressive (Ohi Rg | USD | 212.20 | --- | +2.93% | +19.05% | +58.55% |
| Prologis REIT Rg | USD | 103.18 | --- | -19.93% | -18.56% | -13.35% |
| Prudential Finan Rg | USD | 112.76 | --- | -3.64% | +7.46% | +34.72% |
| PTC Rg | USD | 180.50 | --- | -4.85% | -0.08% | +44.17% |
| Publ Svcs Enterp Rg | USD | 67.23 | --- | +0.87% | +15.93% | +7.59% |
| Public Stor REIT Rg | USD | 262.17 | --- | -9.00% | -7.42% | -9.17% |
| PulteGroup Rg | USD | 112.26 | --- | -4.87% | +7.36% | +73.70% |
| Qorvo Rg | USD | 112.15 | --- | -2.14% | +12.44% | +24.90% |
| Qualcomm Rg | USD | 163.63 | --- | -3.25% | +10.18% | +43.33% |
| Quanta Services Rg | USD | 253.18 | --- | -2.53% | +30.47% | +54.31% |
| Quest Diagnostic Rg | USD | 137.55 | --- | +4.95% | +7.10% | -6.33% |
| Ralph Lauren Rg-A | USD | 168.21 | --- | -9.81% | +17.08% | +50.20% |
| Raymond J Financ Rg | USD | 127.54 | --- | +0.11% | +15.76% | +38.33% |
| RTX Rg | USD | 101.02 | --- | +3.66% | +10.86% | +3.42% |
| Realty Inm REIT Rg | USD | 53.67 | --- | -0.19% | -1.32% | -12.46% |
| Regency Cent REITRg | USD | 59.61 | --- | -0.93% | -4.88% | +0.24% |
| Regeneron Pharma Rg | USD | 906.54 | --- | -6.18% | -3.84% | +16.52% |
| Regions Financia Rg | USD | 19.77 | --- | -4.40% | +5.89% | +11.57% |
| Republic Service Rg | USD | 191.99 | --- | +0.25% | +12.20% | +39.88% |
| Resmed Rg | USD | 183.78 | --- | -6.39% | -3.38% | -17.93% |
| Robert Half Rg | USD | 71.50 | --- | -8.54% | -10.11% | +1.23% |
| Rockwell Automat Rg | USD | 275.56 | --- | -5.37% | +8.80% | +1.82% |
| Rollins Rg | USD | 42.87 | --- | -8.20% | -1.02% | +9.03% |
| Roper Technologi Rg | USD | 538.01 | --- | -3.79% | +0.19% | --- |
| Ross Stores Rg | USD | 132.61 | --- | -9.91% | -5.47% | +26.66% |
| Ryl Caribbean Cr Rg | USD | 136.73 | --- | -2.14% | +7.24% | +129.57% |
| S&P Global Rg | USD | 413.28 | --- | -2.25% | -7.82% | +21.53% |
| Salesforce Rg | USD | 276.19 | --- | -8.36% | -1.74% | +44.21% |
| SBA Cmmns REIT-A Rg | USD | 199.00 | --- | -8.75% | -11.11% | -20.46% |
| SLB Rg | USD | 49.11 | --- | -10.55% | +0.84% | +2.78% |
| Seagate Hldgs Rg | USD | 87.11 | --- | -7.90% | +1.67% | +54.61% |
| Sempra Energy Rg | USD | 72.04 | --- | +1.11% | +0.67% | -6.64% |
| ServiceNow Rg | USD | 746.29 | --- | -1.67% | -2.50% | +64.37% |
| Sherwin-Williams Rg | USD | 303.73 | --- | -12.44% | -0.21% | +32.69% |
| Skyworks Solutio Rg | USD | 101.12 | --- | -6.27% | -3.20% | -1.63% |
| Smn Prp Grp REIT Rg | USD | 142.81 | --- | -7.46% | +3.03% | +31.82% |
| Snap-On Rg | USD | 273.59 | --- | -7.86% | -5.64% | +7.66% |
| Solventum Rg | USD | 63.54 | --- | -15.28% | --- | --- |
| Southern Co Rg | USD | 73.91 | --- | +4.03% | +6.31% | +1.82% |
| Southwest Airlin Rg | USD | 29.30 | --- | +0.10% | -1.97% | -5.18% |
| Starbucks Rg | USD | 88.75 | --- | -3.01% | -4.60% | -20.38% |
| State Street Rg | USD | 74.29 | --- | -3.37% | +0.57% | +6.40% |
| Steel Dynamics Rg | USD | 129.92 | --- | -11.61% | +7.65% | +27.17% |
| STERIS Rg | USD | 202.80 | --- | -10.07% | -7.38% | +10.91% |
| Stnly Blck&Deck Rg | USD | 90.27 | --- | -7.00% | -3.25% | +16.84% |
| Stryker Rg | USD | 336.85 | --- | -6.09% | +0.41% | +12.73% |
| Super Micro Comp Rg | USD | 754.72 | --- | -26.25% | +42.50% | +695.36% |
| Synchrony Financ Rg | USD | 45.02 | --- | +6.48% | +15.82% | +54.50% |
| Synopsys Rg | USD | 527.52 | --- | -7.99% | -1.09% | +44.49% |
| Sysco Rg | USD | 77.29 | --- | -5.67% | -4.50% | +4.49% |
| T Rowe Price Grp Rg | USD | 111.06 | --- | -8.11% | +2.41% | +2.41% |
| T-Mobile US Rg | USD | 164.18 | --- | +1.34% | +1.83% | +10.72% |
| Take-Two Interac Rg | USD | 142.83 | --- | -2.78% | -13.40% | +17.46% |
| Tapestry Rg | USD | 40.03 | --- | -14.25% | +3.20% | -0.07% |
| Targa Resources Rg | USD | 116.90 | --- | +5.27% | +37.59% | +57.17% |
| Target Rg | USD | 165.34 | --- | -5.34% | +18.88% | +6.36% |
| TE Connectiv Rg | USD | 140.00 | --- | -3.40% | -1.54% | +16.47% |
| Teledyne Tech Rg | USD | 362.50 | --- | -15.50% | -13.37% | -10.48% |
| Teleflex Rg | USD | 211.17 | --- | -5.67% | -13.04% | -20.52% |
| Teradyne Rg | USD | 100.70 | --- | -9.72% | +4.26% | +7.90% |
| Tesla Rg | USD | 162.13 | --- | -9.84% | -13.43% | +5.45% |
| Texas Instrument Rg | USD | 174.81 | --- | +1.12% | +9.17% | +6.29% |
| Textron Inc Rg | USD | 94.01 | --- | -2.33% | +10.98% | +43.40% |
| The Kraft Heinz Rg | USD | 38.57 | --- | +5.58% | +3.88% | -2.01% |
| Thermo Fisher Sc Rg | USD | 577.39 | --- | -0.34% | +7.13% | +8.30% |
| Tjx Companies Rg | USD | 95.28 | --- | -5.74% | +0.39% | +23.01% |
| Tractor Supply Rg | USD | 258.13 | --- | -0.89% | +14.93% | +6.14% |
| Trane Tech Rg | USD | 296.49 | --- | -1.07% | +17.63% | +66.86% |
| TransDigm Rg | USD | 1'241.62 | --- | +0.63% | +13.63% | +67.13% |
| Travelers Cos Rg | USD | 213.43 | --- | -6.73% | +0.98% | +20.85% |
| Trimble Rg | USD | 59.51 | --- | -5.99% | +17.01% | +28.95% |
| Truist Finl Rg | USD | 38.79 | --- | +0.52% | +4.67% | +26.76% |
| Tyler Technologi Rg | USD | 419.00 | --- | -0.38% | -0.89% | +14.14% |
| Tyson Foods -A- | USD | 61.32 | --- | +4.27% | +11.98% | +1.61% |
| Uber Tech Rg | USD | 69.36 | --- | -11.20% | +6.27% | +133.69% |
| UDR REIT Rg | USD | 37.89 | --- | +2.38% | +5.19% | -6.61% |
| Ulta Beauty Rg | USD | 410.55 | --- | -20.05% | -18.23% | -25.01% |
| Union Pacific Rg | USD | 231.98 | --- | -5.17% | -4.90% | +21.14% |
| United Airlines Rg | USD | 52.67 | --- | +11.49% | +27.28% | +25.12% |
| United Rentals Rg | USD | 655.19 | --- | -9.02% | +4.76% | +74.71% |
| Unitedhealth Gro Rg | USD | 487.30 | --- | -1.18% | -4.78% | +0.90% |
| Univ Health Serv-B | USD | 165.90 | --- | -8.77% | +4.46% | +16.18% |
| US Bancorp Rg | USD | 41.61 | --- | -5.43% | +0.17% | +32.01% |
| Utd Parcel Svc Rg-B | USD | 146.62 | --- | -0.48% | +3.33% | -15.04% |
| Valero Energy Rg | USD | 167.00 | --- | -0.48% | +20.23% | +43.18% |
| Ventas REIT Rg | USD | 43.61 | --- | -0.05% | -5.99% | -4.82% |
| Veralto Rg | USD | 92.40 | --- | +2.96% | +20.49% | --- |
| Verisign Rg | USD | 185.55 | --- | -1.88% | -6.70% | -12.56% |
| Verisk Analytics Rg | USD | 222.25 | --- | -4.99% | -7.98% | +16.84% |
| Verizon Comm Rg | USD | 39.49 | --- | -4.94% | -6.75% | +6.96% |
| Vertex Pharmaceu Rg | USD | 400.76 | --- | -3.97% | -7.53% | +23.96% |
| Viatris Rg | USD | 11.55 | --- | -2.37% | -1.87% | +26.92% |
| VICI Proper REIT Rg | USD | 28.43 | --- | -4.44% | -5.61% | -13.35% |
| Visa Rg-A | USD | 275.02 | --- | -1.43% | +0.64% | +20.54% |
| Vulcan Materials Rg | USD | 256.40 | --- | -6.01% | +13.45% | +53.86% |
| W.R.Berkley Rg | USD | 77.85 | --- | -11.70% | -4.92% | +35.72% |
| Walgreens Boots Rg | USD | 17.81 | --- | -15.27% | -21.09% | -48.84% |
| Walmart Rg | USD | 59.87 | --- | -1.40% | +8.69% | +19.02% |
| Walt Disney Rg | USD | 113.92 | --- | -5.84% | +18.60% | +17.92% |
| Warnr Bros Rg-A | USD | 8.38 | --- | -3.01% | -16.37% | -33.39% |
| Waste Management Rg | USD | 210.43 | --- | -1.65% | +13.36% | +28.62% |
| Waters Rg | USD | 310.25 | --- | -10.12% | -2.35% | +4.56% |
| WEC Energy Group Rg | USD | 82.63 | --- | +1.79% | +2.32% | -13.74% |
| Wells Fargo Rg | USD | 60.60 | --- | +5.19% | +20.77% | +53.57% |
| Welltower REIT Rg | USD | 93.70 | --- | +0.97% | +8.31% | +23.01% |
| West Pharmaceuti Rg | USD | 385.73 | --- | -2.12% | +3.40% | +7.98% |
| Western Digital Rg | USD | 69.55 | --- | +2.82% | +21.48% | +112.82% |
| Westinghouse Air Rg | USD | 163.38 | --- | +12.00% | +24.18% | +69.29% |
| WestRock Rg | USD | 47.48 | --- | -3.50% | +17.93% | +63.22% |
| Weyerhaeuse REIT Rg | USD | 31.54 | --- | -12.22% | -3.75% | +8.05% |
| Williams Compani Rg | USD | 39.25 | --- | +1.84% | +13.24% | +33.32% |
| Willis Towers Rg | USD | 264.48 | --- | -4.15% | +7.38% | +11.23% |
| WW Grainger Rg | USD | 958.32 | --- | -6.06% | +7.00% | +45.24% |
| Wynn Resorts Rg | USD | 97.06 | --- | -4.65% | +2.79% | -11.32% |
| Xcel Energy Rg | USD | 55.33 | --- | +3.65% | -7.58% | -20.59% |
| Xylem Rg | USD | 130.67 | --- | +1.00% | +16.21% | +29.40% |
| Yum Brands Rg | USD | 141.81 | --- | +3.27% | +9.51% | +2.75% |
| Zebra Tech -A- | USD | 277.53 | --- | -7.23% | +15.85% | -1.03% |
| Zimmer Biomet Hl Rg | USD | 121.17 | --- | -8.63% | -3.53% | -12.88% |
| Zoetis Rg-A | USD | 150.88 | --- | -10.46% | -19.66% | -12.76% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.