Aktien S&P 500
S&P 500
-0.22%
-11.09
Punkte
5'011.12
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'011.12 | -11.09 | -3.87% | +3.16% | +20.89% |
| NVR Rg | USD | 7'702.26 | +32.32 | -3.63% | +11.85% | +30.86% |
| Booking Hldg Rg | USD | 3'443.91 | --- | -3.76% | -1.51% | +28.68% |
| Autozone Rg | USD | 2'973.17 | +34.91 | -7.82% | +6.78% | +10.33% |
| Chipotle Mexican Rg | USD | 2'907.97 | +5.01 | +0.27% | +24.33% | +60.83% |
| Broadcom Rg | USD | 1'282.63 | --- | +0.52% | +2.29% | +102.15% |
| TransDigm Rg | USD | 1'213.50 | -12.20 | +0.88% | +15.64% | +61.14% |
| Mettler Toledo I Rg | USD | 1'192.56 | -5.47 | -8.05% | -0.56% | -25.08% |
| Fair Isaac Rg | USD | 1'162.25 | +8.97 | -7.40% | -9.59% | +65.87% |
| O Reilly Auto Rg | USD | 1'094.80 | --- | -4.41% | +7.50% | +21.76% |
| Super Micro Comp Rg | USD | 960.08 | --- | +7.10% | +104.19% | +774.23% |
| WW Grainger Rg | USD | 937.54 | -12.38 | -6.52% | +9.03% | +42.75% |
| Lam Research Cor Rg | USD | 912.26 | --- | -3.88% | +7.56% | +85.79% |
| Regeneron Pharma Rg | USD | 901.19 | --- | -6.80% | -4.96% | +11.41% |
| NVIDIA Rg | USD | 840.35 | --- | -7.01% | +36.95% | +200.87% |
| Deckers Outdoor Rg | USD | 813.30 | -5.90 | -10.49% | +9.14% | +70.42% |
| Blackrock Rg | USD | 747.30 | -6.49 | -7.84% | -4.07% | +8.42% |
| Eli Lilly & Co Rg | USD | 745.95 | -4.82 | -2.86% | +18.47% | +102.65% |
| Equinix REIT Rg | USD | 734.56 | --- | -10.95% | -7.63% | +3.90% |
| ServiceNow Rg | USD | 731.36 | -5.09 | -4.05% | -3.53% | +54.85% |
| Costco Whsl Rg | USD | 715.19 | --- | -3.45% | +4.18% | +44.18% |
| Cintas Rg | USD | 668.51 | --- | +5.28% | +11.80% | +47.14% |
| KLA Rg | USD | 658.98 | --- | -5.31% | +3.22% | +82.41% |
| Monolithic Power Rg | USD | 637.72 | --- | -4.39% | +0.91% | +37.59% |
| United Rentals Rg | USD | 632.88 | -3.34 | -10.31% | +10.28% | +68.06% |
| Netflix Rg | USD | 613.69 | --- | -2.23% | +12.63% | +89.93% |
| Intuit Rg | USD | 613.21 | --- | -4.13% | -3.61% | +37.65% |
| Martin Marietta Rg | USD | 587.13 | -5.79 | -1.78% | +19.86% | +66.18% |
| Thermo Fisher Sc Rg | USD | 541.52 | -5.73 | -5.65% | +1.34% | -5.63% |
| Parker-Hannifin Rg | USD | 538.09 | -2.48 | -1.08% | +16.28% | +67.14% |
| Synopsys Rg | USD | 527.58 | --- | -10.55% | -2.38% | +39.29% |
| Roper Technologi Rg | USD | 526.47 | --- | -4.98% | -3.89% | --- |
| Elevance Health Rg | USD | 525.19 | +16.22 | -1.04% | +7.45% | +11.29% |
| Mckesson Rg | USD | 518.81 | -7.11 | -0.91% | +8.44% | +47.92% |
| MSCI Rg-A | USD | 505.76 | -6.07 | -8.46% | -8.35% | -6.17% |
| Meta Platforms Rg-A | USD | 494.17 | --- | -2.25% | +26.48% | +129.10% |
| Unitedhealth Gro Rg | USD | 493.18 | +14.19 | -3.08% | -6.67% | -1.48% |
| Domino's Pizza Rg | USD | 481.66 | -0.39 | +6.71% | +14.29% | +48.02% |
| IDEXX Labs Rg | USD | 478.24 | --- | -9.68% | -8.07% | -1.94% |
| Adobe Rg | USD | 474.45 | --- | -8.61% | -21.77% | +24.82% |
| Lockheed Martin Rg | USD | 456.09 | +0.04 | +3.55% | +5.65% | -7.90% |
| Mastercard Rg-A | USD | 454.70 | -5.46 | -5.71% | +4.89% | +23.43% |
| Northrop Grumman Rg | USD | 452.50 | +0.45 | -3.97% | -2.56% | -5.24% |
| Gartner Rg | USD | 449.61 | +0.30 | -6.45% | -2.97% | +46.24% |
| Linde Rg | USD | 446.79 | --- | -4.28% | +11.34% | +22.30% |
| FactSet Resh Sys Rg | USD | 429.46 | +0.21 | -12.02% | -8.84% | +3.05% |
| Ulta Beauty Rg | USD | 424.55 | --- | -18.97% | -11.32% | -21.67% |
| S&P Global Rg | USD | 413.37 | +1.26 | -3.27% | -7.58% | +17.07% |
| Ameriprise Fincl Rg | USD | 412.63 | +0.86 | -4.49% | +5.73% | +30.32% |
| Microsoft Rg | USD | 411.84 | --- | -3.15% | +2.31% | +42.78% |
| Goldman Sachs Gr Rg | USD | 403.11 | -0.80 | +1.88% | +6.46% | +19.89% |
| Tyler Technologi Rg | USD | 402.95 | +0.11 | -4.23% | -8.30% | +6.58% |
| Deere & Co Rg | USD | 400.60 | +3.72 | +0.72% | +2.18% | +1.05% |
| Teledyne Tech Rg | USD | 400.14 | -0.13 | -5.53% | -4.22% | -6.40% |
| Berkshire Hath Rg-B | USD | 399.89 | +2.15 | -4.41% | +5.62% | +23.11% |
| Vertex Pharmaceu Rg | USD | 393.10 | --- | -4.61% | -8.06% | +19.68% |
| Hubbell Rg | USD | 392.28 | +1.31 | -3.86% | +19.14% | +68.43% |
| West Pharmaceuti Rg | USD | 377.33 | -0.03 | -4.25% | +8.22% | +2.64% |
| Moody's Rg | USD | 374.60 | -0.81 | -3.79% | -3.73% | +23.84% |
| Intuitive Surgic Rg | USD | 374.17 | --- | -4.15% | +1.11% | +25.32% |
| Pool Rg | USD | 364.15 | --- | -11.07% | -4.40% | +7.52% |
| Molina Healthcar Rg | USD | 360.94 | +1.09 | -13.52% | -1.77% | +29.69% |
| Everest Group Rg | USD | 360.21 | +3.07 | -8.59% | -4.77% | -4.59% |
| Caterpillar Rg | USD | 357.93 | -0.39 | +0.52% | +23.27% | +59.50% |
| The Cigna Rg | USD | 348.78 | +2.70 | -2.19% | +13.66% | +35.13% |
| Lululemon Athl Rg | USD | 344.86 | --- | -26.48% | -27.37% | -6.82% |
| Motorola Soltn Rg | USD | 339.46 | -1.05 | -1.60% | +3.70% | +17.88% |
| Home Depot Rg | USD | 332.89 | +0.06 | -13.42% | -4.16% | +12.10% |
| Stryker Rg | USD | 327.45 | -8.58 | -4.86% | +9.19% | +12.27% |
| Ansys Rg | USD | 325.62 | --- | -5.16% | -4.11% | +0.38% |
| Humana Rg | USD | 324.83 | +1.37 | -7.10% | -19.62% | -34.38% |
| Accenture-A Rg | USD | 316.00 | +1.46 | -17.32% | -14.74% | +12.38% |
| Sherwin-Williams Rg | USD | 309.38 | -0.78 | -9.06% | +3.02% | +32.78% |
| Eaton Corp -NPV- Rg | USD | 308.94 | -1.24 | +0.12% | +28.40% | +89.83% |
| Aon-A Rg | USD | 308.70 | +3.91 | -6.53% | +0.24% | -7.38% |
| Align Technology Rg | USD | 300.14 | --- | -8.81% | +16.75% | -15.78% |
| Axon Enterprise Rg | USD | 299.82 | --- | -4.60% | +19.34% | +32.46% |
| HCA Healthcare Rg | USD | 297.00 | -14.03 | -5.42% | +11.51% | +13.93% |
| Corpay Rg-B | USD | 295.64 | -0.63 | -3.26% | +3.09% | +34.83% |
| Waters Rg | USD | 294.23 | -9.95 | -12.68% | -2.64% | -1.38% |
| Cadence Design Rg | USD | 293.71 | --- | -7.31% | -0.41% | +37.46% |
| Cummins Rg | USD | 291.42 | +0.06 | +1.47% | +23.56% | +24.27% |
| Trane Tech Rg | USD | 289.56 | -3.53 | -1.85% | +16.71% | +66.11% |
| Genl Dynamics Co Rg | USD | 285.27 | +0.81 | +0.68% | +8.91% | +24.33% |
| Bio-Rad Lab-A | USD | 281.02 | -9.84 | -13.51% | -8.12% | -40.20% |
| Palo Alto Net Rg | USD | 277.33 | --- | -1.67% | -18.49% | +41.99% |
| Zebra Tech -A- | USD | 276.14 | --- | -3.38% | +8.64% | -5.68% |
| Rockwell Automat Rg | USD | 273.50 | -5.15 | -1.11% | -7.22% | +1.58% |
| Salesforce Rg | USD | 271.92 | -4.40 | -9.72% | -0.20% | +38.91% |
| Visa Rg-A | USD | 271.37 | -1.32 | -5.73% | +0.38% | +17.25% |
| McDonald's Rg | USD | 270.98 | +1.03 | -5.10% | -10.15% | -7.32% |
| Huntgtn Ingls In Rg | USD | 268.84 | -2.38 | -7.18% | +6.93% | +28.52% |
| Pioneer Natural Rg | USD | 267.97 | +0.18 | +5.42% | +20.11% | +17.81% |
| Amgen Rg | USD | 264.07 | --- | -3.29% | -13.56% | +7.25% |
| Fedex Rg | USD | 263.37 | +0.30 | +1.18% | +5.34% | +14.63% |
| Snap-On Rg | USD | 261.76 | -21.74 | -2.91% | -0.97% | +18.24% |
| Nordson Rg | USD | 260.80 | --- | -1.57% | +3.88% | +20.02% |
| Public Stor REIT Rg | USD | 260.28 | -1.53 | -7.17% | -9.32% | -9.45% |
| Willis Towers Rg | USD | 259.27 | --- | -5.62% | +3.30% | +9.01% |
| Constellation Brd-A | USD | 258.68 | +1.37 | -4.17% | +4.00% | +12.92% |
| Charter Comm Rg-A | USD | 258.03 | --- | -12.62% | -30.52% | -24.92% |
| Arista Networks Rg | USD | 257.19 | -2.08 | -12.58% | -1.22% | +64.00% |
| Vulcan Materials Rg | USD | 255.07 | -3.19 | -4.96% | +17.50% | +48.82% |
| Illinois Tool Wo Rg | USD | 248.83 | -0.71 | -7.15% | -3.50% | +7.02% |
| Tractor Supply Rg | USD | 247.39 | --- | -3.75% | +9.45% | +0.23% |
| EPAM Systems Rg | USD | 247.22 | -1.78 | -14.89% | -13.64% | -13.79% |
| Quanta Services Rg | USD | 245.68 | -0.28 | -1.42% | +27.26% | +48.16% |
| Chubb N | USD | 245.39 | +1.86 | -5.79% | +0.81% | +37.01% |
| Automatic Data P Rg | USD | 242.90 | --- | -1.95% | +1.87% | +11.91% |
| Norfolk Southern Rg | USD | 240.27 | +0.93 | -8.38% | +0.96% | +14.06% |
| Marriott Intl Rg-A | USD | 238.46 | --- | -6.14% | +0.25% | +37.27% |
| Cencora Rg | USD | 237.30 | -1.32 | -1.34% | +9.77% | +45.08% |
| CDW Rg | USD | 236.78 | --- | -5.59% | +4.62% | +43.40% |
| Danaher Rg | USD | 236.36 | -3.03 | -4.88% | +4.72% | +6.10% |
| A.J.Gallagher Rg | USD | 233.99 | +3.47 | -9.91% | -3.58% | +12.92% |
| Essex Prop REIT Rg | USD | 233.97 | +1.32 | -3.34% | -0.86% | +8.01% |
| Becton Dickinson Rg | USD | 233.15 | +0.94 | -2.38% | -1.01% | -10.29% |
| Air Prod&Chemica Rg | USD | 233.02 | +4.01 | -4.16% | -10.95% | -21.17% |
| Union Pacific Rg | USD | 229.81 | +0.58 | -6.93% | -5.41% | +13.48% |
| Lowe's Com Rg | USD | 228.79 | -0.07 | -9.17% | +8.70% | +9.59% |
| Charles Riv Lab Rg | USD | 227.55 | -2.54 | -14.20% | +7.97% | +13.42% |
| IQVIA Holdings Rg | USD | 227.17 | -0.08 | -10.08% | +6.75% | +12.58% |
| NXP Semiconducto Br | USD | 226.92 | --- | -5.95% | +2.36% | +31.33% |
| Idex Corp Rg | USD | 226.10 | -0.73 | -5.84% | +10.28% | +4.13% |
| Verisk Analytics Rg | USD | 222.25 | --- | -5.99% | -9.16% | +15.26% |
| Ecolab Inc Rg | USD | 219.21 | -0.04 | -4.09% | +11.51% | +33.15% |
| Equifax Inc Rg | USD | 217.51 | -20.17 | -10.20% | -3.94% | +21.94% |
| American Express Rg | USD | 217.50 | -0.17 | -4.49% | +17.14% | +31.96% |
| Autodesk Inc Rg | USD | 214.92 | --- | -18.10% | -14.94% | +9.34% |
| Old Dominion Fre Rg | USD | 210.81 | --- | -2.91% | +7.64% | +21.85% |
| Travelers Cos Rg | USD | 210.42 | +3.84 | -8.18% | -2.09% | +13.15% |
| Progressive (Ohi Rg | USD | 209.75 | +0.63 | +1.65% | +17.25% | +50.54% |
| Avery Dennison Rg | USD | 209.35 | +0.43 | -3.49% | +5.27% | +16.06% |
| CME Group Rg-A | USD | 208.42 | --- | -2.43% | +2.03% | +8.40% |
| Teleflex Rg | USD | 207.38 | -0.92 | -5.52% | -13.91% | -22.42% |
| Waste Management Rg | USD | 205.07 | -1.08 | -2.70% | +12.16% | +24.86% |
| L3Harris Tech Rg | USD | 202.08 | +0.68 | -5.11% | -1.40% | -1.05% |
| Marketaxess Hold Rg | USD | 201.93 | --- | -6.82% | -26.54% | -39.87% |
| Marsh & McLennan Rg | USD | 201.73 | +4.11 | -4.28% | -0.54% | +13.86% |
| Diamondback Eng Rg | USD | 201.15 | --- | +4.28% | +31.30% | +40.01% |
| STERIS Rg | USD | 200.81 | +0.57 | -14.16% | -6.80% | +7.22% |
| Applied Material Rg | USD | 199.89 | --- | -2.52% | +14.79% | +81.16% |
| Laboratory Corp Rg | USD | 199.45 | -0.52 | -4.49% | -10.47% | +0.54% |
| Hiltn Wrld Hldgs Rg | USD | 198.82 | -1.66 | -4.76% | +6.88% | +36.39% |
| SBA Cmmns REIT-A Rg | USD | 196.22 | --- | -9.04% | -13.67% | -26.04% |
| Marathon Petro Rg | USD | 195.02 | -7.44 | +2.38% | +30.54% | +60.19% |
| Brdridg Fncl Sol Rg | USD | 192.98 | -0.47 | -5.25% | -6.12% | +34.09% |
| Biogen Rg | USD | 192.16 | --- | -11.91% | -22.25% | -34.25% |
| Nucor Rg | USD | 190.77 | -2.01 | -0.37% | +11.67% | +30.60% |
| Honeywell Intl Rg | USD | 190.36 | --- | -5.38% | -4.76% | -3.77% |
| Analog Devices Rg | USD | 189.43 | --- | -2.52% | -4.47% | +0.47% |
| Republic Service Rg | USD | 188.97 | +0.02 | +0.61% | +11.58% | +37.38% |
| Cnstlltn Ener Co Rg | USD | 185.40 | --- | +5.51% | +60.28% | +148.03% |
| Paycom Software Rg | USD | 184.87 | -1.99 | -2.34% | -3.39% | -38.73% |
| Hershey Rg | USD | 184.86 | +2.41 | -7.87% | -3.62% | -29.09% |
| Builders FirstSo Rg | USD | 182.28 | +2.97 | -13.21% | +8.46% | +89.81% |
| Avlonby Com REIT Rg | USD | 182.02 | +1.07 | -1.49% | +2.79% | +3.25% |
| Verisign Rg | USD | 181.57 | --- | -4.38% | -10.99% | -15.79% |
| IBM Rg | USD | 181.47 | -1.63 | -5.60% | +5.27% | +44.95% |
| F5 Rg | USD | 181.30 | --- | -4.34% | -0.02% | +32.29% |
| Amazon.Com Rg | USD | 181.28 | --- | +1.76% | +15.56% | +73.81% |
| JPMorgan Chase Rg | USD | 181.25 | +1.17 | -8.28% | +5.62% | +27.52% |
| Packaging Corp A Rg | USD | 178.25 | -0.26 | -3.10% | +8.18% | +25.38% |
| First Solar Rg | USD | 178.01 | --- | +17.87% | +19.57% | -18.42% |
| Cboe Glbl Mkt Rg | USD | 177.94 | +1.16 | -2.97% | -6.61% | +28.14% |
| Resmed Rg | USD | 177.61 | +3.78 | -9.64% | +1.19% | -21.83% |
| PTC Rg | USD | 177.48 | --- | -6.48% | -0.69% | +40.68% |
| AMETEK Rg | USD | 177.27 | -0.78 | -3.34% | +9.41% | +29.43% |
| Amer Tower REIT Rg | USD | 171.00 | -1.02 | -11.62% | -12.57% | -17.35% |
| Assurant Rg | USD | 170.89 | +0.81 | -5.83% | +0.29% | +43.03% |
| Boeing Co Rg | USD | 170.23 | +0.02 | -9.36% | -20.51% | -18.45% |
| Pepsico Rg | USD | 169.48 | --- | -1.38% | +2.34% | -8.25% |
| Allstate Rg | USD | 169.11 | +6.19 | +1.09% | +3.49% | +39.83% |
| Dover Corp Rg | USD | 168.61 | -0.89 | -3.45% | +14.52% | +14.88% |
| J.B.Hunt Transp Rg | USD | 168.13 | --- | -13.81% | -17.47% | -5.76% |
| Apple Rg | USD | 168.00 | --- | -5.97% | -13.62% | +0.22% |
| Target Rg | USD | 166.58 | +2.11 | -3.51% | +18.15% | +1.21% |
| Insulet Rg | USD | 166.26 | --- | -0.56% | -17.36% | -49.02% |
| Texas Instrument Rg | USD | 165.70 | --- | -2.52% | -2.57% | -6.43% |
| Jack Henry & Ass Rg | USD | 164.67 | --- | -3.98% | -1.18% | +6.94% |
| AbbVie Rg | USD | 164.66 | +0.41 | -6.82% | +0.02% | +1.89% |
| Qualcomm Rg | USD | 164.32 | --- | -2.00% | +6.45% | +38.62% |
| Valero Energy Rg | USD | 162.49 | -4.79 | -1.35% | +28.53% | +34.47% |
| Genuine Parts Co Rg | USD | 160.23 | +16.16 | -7.24% | +1.69% | -13.47% |
| T-Mobile US Rg | USD | 160.09 | --- | -0.66% | -1.18% | +7.60% |
| Airbnb Rg-A | USD | 158.37 | --- | -3.85% | +12.17% | +31.87% |
| Chevron Rg | USD | 157.57 | +1.17 | +1.20% | +7.92% | -8.37% |
| Ralph Lauren Rg-A | USD | 157.33 | -1.92 | -16.33% | +14.54% | +36.20% |
| Procter&Gamble Rg | USD | 157.29 | +1.34 | -3.11% | +3.18% | +3.78% |
| Alphab Rg-C-NV | USD | 156.88 | --- | +4.81% | +4.34% | +49.38% |
| Alphabet-A Rg | USD | 155.47 | --- | +4.52% | +4.55% | +49.23% |
| Tesla Rg | USD | 155.45 | --- | -11.51% | -25.20% | -13.92% |
| Celanese Rg | USD | 154.62 | +0.13 | -6.62% | +7.81% | +41.59% |
| Advanced Micro D Rg | USD | 154.02 | --- | -14.30% | -13.61% | +71.25% |
| Univ Health Serv-B | USD | 153.65 | -6.38 | -11.04% | +4.36% | +16.67% |
| Phillips 66 Rg | USD | 153.31 | -3.94 | -0.95% | +17.64% | +52.58% |
| Zoetis Rg-A | USD | 153.11 | +1.60 | -11.14% | -18.34% | -13.17% |
| GE Aerospace Rg | USD | 152.94 | -2.73 | +11.39% | +49.11% | +95.64% |
| Lennar Rg-A | USD | 152.49 | +0.61 | -7.19% | +4.66% | +38.96% |
| Darden Restauran Rg | USD | 152.29 | -0.68 | -12.38% | -5.38% | +0.94% |
| Hess Rg | USD | 151.78 | +0.98 | +0.98% | +7.51% | +4.04% |
| PNC Finl Ser Rg | USD | 147.89 | +0.64 | -4.27% | -1.98% | +14.71% |
| Fiserv Inc Rg | USD | 146.91 | -0.19 | -5.40% | +5.07% | --- |
| Keysight Technol Rg | USD | 146.89 | -3.04 | -0.50% | -3.41% | +0.87% |
| D R Horton Rg | USD | 145.88 | +0.14 | -8.10% | +4.69% | +43.08% |
| Johnson&Johnson Rg | USD | 145.74 | +0.97 | -7.06% | -8.93% | -10.93% |
| Dollar General Rg | USD | 145.68 | +1.19 | -7.41% | +10.58% | -33.26% |
| Estee Lauder Rg-A | USD | 144.81 | +6.77 | -5.94% | +9.42% | -46.21% |
| Westinghouse Air Rg | USD | 144.27 | -0.28 | +1.18% | +11.62% | +44.38% |
| Jacobs Solutions Rg | USD | 143.50 | +0.53 | -5.07% | +6.62% | +24.32% |
| Clorox Co. Rg | USD | 143.20 | +0.86 | -5.42% | +1.87% | -11.34% |
| Take-Two Interac Rg | USD | 143.16 | --- | -3.55% | -13.71% | +16.06% |
| Utd Parcel Svc Rg-B | USD | 142.74 | +0.49 | -8.08% | -9.15% | -27.43% |
| Capital One Finl Rg | USD | 141.63 | +4.86 | -3.53% | +4.33% | +37.73% |
| Garmin N | USD | 140.72 | -0.35 | -3.82% | +12.76% | +43.73% |
| TE Connectiv Rg | USD | 140.48 | -1.00 | +0.11% | -1.50% | +10.32% |
| Smn Prp Grp REIT Rg | USD | 140.37 | -0.57 | -9.31% | -0.39% | +25.77% |
| M&T Bank Rg | USD | 139.30 | +0.26 | -2.90% | -2.55% | +7.28% |
| Steel Dynamics Rg | USD | 138.93 | --- | -2.66% | +19.21% | +30.79% |
| Yum Brands Rg | USD | 137.87 | +0.04 | +0.97% | +6.48% | +0.52% |
| GE Vernova Rg | USD | 137.22 | +2.47 | --- | --- | --- |
| Digita Rlty REIT Rg | USD | 136.66 | +0.91 | -3.65% | -1.58% | +40.66% |
| PPG Industries Rg | USD | 135.11 | +0.15 | -5.13% | -4.30% | -3.98% |
| Extra Sp St REIT Rg | USD | 134.20 | -1.90 | -3.13% | -7.36% | -11.09% |
| Dexcom Rg | USD | 133.86 | --- | +1.00% | +5.05% | +7.85% |
| Generac Hldgs Rg | USD | 133.47 | +3.22 | +10.08% | +15.09% | +26.02% |
| Ross Stores Rg | USD | 132.79 | --- | -9.65% | -4.28% | +27.36% |
| Agilent Tech Rg | USD | 132.44 | -2.11 | -8.64% | +3.68% | -3.15% |
| EOG Resources Rg | USD | 131.76 | -0.64 | +5.33% | +18.12% | +11.45% |
| Intercon Exchang Rg | USD | 130.98 | +0.24 | -3.94% | +2.91% | +20.68% |
| Jabil Rg | USD | 129.59 | -0.06 | +2.17% | +4.62% | +58.67% |
| Expedia Group Rg | USD | 128.73 | --- | -6.78% | -13.35% | +35.04% |
| ConocoPhillips Rg | USD | 127.81 | -0.52 | +5.27% | +17.01% | +21.92% |
| Ryl Caribbean Cr Rg | USD | 127.64 | -0.33 | -5.58% | +1.98% | +98.50% |
| Xylem Rg | USD | 127.16 | +0.94 | -1.93% | +13.00% | +21.67% |
| Electronic Arts Rg | USD | 126.31 | --- | -4.54% | -8.38% | -1.46% |
| DaVita Rg | USD | 126.11 | -1.53 | -8.03% | +22.19% | +52.68% |
| Quest Diagnostic Rg | USD | 125.91 | -1.07 | -0.58% | -0.61% | -11.54% |
| Kimberly-Clark Rg | USD | 125.61 | -0.35 | +1.24% | +6.71% | -8.99% |
| Merck Rg | USD | 125.23 | -0.14 | +1.23% | +5.46% | +9.85% |
| Allegion Rg | USD | 124.84 | -0.94 | -7.02% | +2.32% | +20.73% |
| Mid-Amer Ap REIT Rg | USD | 124.62 | -0.18 | -4.94% | -6.91% | -17.12% |
| Discover Fncl Sr Rg | USD | 124.27 | +4.38 | -4.68% | +18.44% | +13.36% |
| Leidos Holdg Rg | USD | 123.76 | -0.60 | -2.75% | +12.89% | +34.53% |
| Dollar Tree Rg | USD | 123.75 | --- | -3.40% | -4.92% | -16.66% |
| Global Payments Rg | USD | 122.18 | -0.77 | -7.62% | -5.43% | +11.78% |
| Raymond J Financ Rg | USD | 121.96 | +0.02 | -0.62% | +8.36% | +25.85% |
| Blackstone Rg | USD | 120.32 | -2.87 | -3.58% | +2.12% | +33.11% |
| Zimmer Biomet Hl Rg | USD | 119.33 | -1.97 | -4.13% | +0.65% | -12.18% |
| Paychex Inc Rg | USD | 119.14 | --- | -3.14% | -2.26% | +8.54% |
| Exxon Mobil Rg | USD | 118.52 | -0.11 | +4.99% | +19.11% | +1.77% |
| Illumina Rg | USD | 118.29 | --- | -11.19% | -16.11% | -48.93% |
| Amer Wtr Works Rg | USD | 117.35 | +1.95 | -2.28% | -5.36% | -22.56% |
| Alexandria REIT Rg | USD | 116.51 | +0.06 | -7.70% | -3.58% | -7.02% |
| Micron Technolog Rg | USD | 116.33 | --- | +20.86% | +32.07% | +91.81% |
| Oracle Rg | USD | 116.00 | -2.67 | -8.18% | +3.81% | +23.86% |
| Paccar Rg | USD | 115.93 | --- | -4.55% | +14.98% | +59.00% |
| Cincinnati Finan Rg | USD | 115.30 | --- | -2.78% | +2.08% | +6.44% |
| Expedit Intl Was Rg | USD | 114.76 | +0.42 | -4.37% | -10.10% | +2.24% |
| Atmos Energy Cor Rg | USD | 114.57 | +0.01 | -1.67% | +3.31% | -0.16% |
| Walt Disney Rg | USD | 112.43 | -0.51 | -3.02% | +20.79% | +14.37% |
| Enphase Energy Rg | USD | 112.05 | --- | -1.45% | +3.68% | -50.04% |
| Albemarle Rg | USD | 111.80 | -2.59 | -8.08% | -6.00% | -43.87% |
| Targa Resources Rg | USD | 111.78 | -0.45 | +2.89% | +33.64% | +47.23% |
| T Rowe Price Grp Rg | USD | 111.39 | --- | -5.60% | +1.49% | -1.22% |
| JM Smucker Rg | USD | 111.10 | +1.30 | -11.04% | -15.37% | -27.84% |
| Amphenol Rg-A | USD | 110.88 | -0.61 | -0.55% | +10.76% | +44.14% |
| Qorvo Rg | USD | 109.95 | --- | -3.14% | +3.77% | +18.74% |
| Emerson Electric Rg | USD | 109.31 | -0.50 | -1.97% | +16.34% | +27.14% |
| Prudential Finan Rg | USD | 108.70 | +1.35 | -6.92% | +2.44% | +22.20% |
| Mohawk Industrie Rg | USD | 108.08 | -0.19 | -12.39% | +10.97% | +9.79% |
| Bunge Global N | USD | 106.51 | +1.09 | +8.22% | +18.30% | --- |
| Dte Energy Rg | USD | 106.48 | +1.21 | -4.33% | +2.84% | -6.68% |
| Cardinal Health Rg | USD | 106.00 | -0.52 | -4.80% | +2.07% | +34.85% |
| PulteGroup Rg | USD | 105.96 | -0.19 | -6.88% | +3.70% | +70.00% |
| Abbott Laborator Rg | USD | 105.27 | -0.63 | -5.02% | -4.40% | -5.69% |
| Prologis REIT Rg | USD | 104.69 | -1.80 | -17.26% | -15.11% | -14.92% |
| Entergy Rg | USD | 103.75 | +0.56 | +0.17% | +6.16% | -5.68% |
| Moderna Rg | USD | 103.44 | --- | +0.35% | +2.30% | -27.57% |
| Church & Dwight Rg | USD | 103.20 | -0.29 | +0.47% | +6.58% | +15.61% |
| Teradyne Rg | USD | 102.07 | --- | -4.71% | -7.77% | +3.56% |
| NetApp Rg | USD | 100.91 | --- | -3.38% | +13.78% | +52.55% |
| RTX Rg | USD | 100.71 | -0.04 | +6.22% | +12.58% | -3.21% |
| Akamai Technolog Rg | USD | 100.34 | --- | -8.45% | -18.92% | +22.07% |
| Lyondellbasell I Rg | USD | 99.40 | -0.30 | -2.53% | +6.72% | +3.44% |
| Revvity Rg | USD | 99.38 | -1.10 | -3.94% | -5.95% | -25.82% |
| Fd Rlty Inv-SBI Rg | USD | 98.53 | +1.49 | -4.02% | -4.14% | -0.96% |
| Skyworks Solutio Rg | USD | 98.47 | --- | -6.72% | -8.65% | -9.88% |
| Wynn Resorts Rg | USD | 97.48 | --- | -2.60% | +3.38% | -13.06% |
| Hartford Fin Ser Rg | USD | 96.95 | +1.17 | -5.28% | +10.83% | +35.47% |
| Eastman Chemical Rg | USD | 96.02 | +0.05 | +2.46% | +14.52% | +16.19% |
| Duke Energy Rg | USD | 95.93 | +1.43 | -0.95% | -0.04% | -3.96% |
| Nike -B- | USD | 95.74 | +0.90 | -5.42% | -5.88% | -24.53% |
| Otis Worldwide Rg | USD | 95.49 | +0.53 | -4.40% | +7.90% | +15.10% |
| Camden REIT-SBI Rg | USD | 95.29 | -0.03 | -3.09% | -2.32% | -10.84% |
| Crown Castl REIT Rg | USD | 94.37 | +1.32 | -10.97% | -11.85% | -30.33% |
| Tjx Companies Rg | USD | 92.66 | -0.47 | -5.82% | -1.92% | +19.38% |
| Textron Inc Rg | USD | 92.58 | +0.37 | -2.93% | +7.78% | +33.81% |
| Omnicom Group In Rg | USD | 91.50 | -0.95 | -1.92% | +3.70% | +0.31% |
| 3M Rg | USD | 91.48 | +0.52 | +0.48% | +16.50% | +2.40% |
| Philip Mrrs Int Rg | USD | 91.20 | +0.62 | -3.27% | -0.33% | -10.77% |
| Consolidated Edi Rg | USD | 90.90 | +0.57 | +1.45% | +2.28% | -7.96% |
| Welltower REIT Rg | USD | 90.81 | +1.11 | -3.54% | +2.95% | +17.64% |
| Arch Cap Grp Rg | USD | 90.63 | --- | -1.73% | +13.10% | +25.65% |
| Morgan Stanley Rg | USD | 90.26 | +0.18 | -1.39% | +2.87% | -0.41% |
| Cooper Co Rg | USD | 89.86 | --- | -11.61% | -5.39% | -6.77% |
| Live Nation Ent Rg | USD | 89.64 | -2.18 | -12.07% | +2.76% | +35.53% |
| Stnly Blck&Deck Rg | USD | 89.32 | -0.01 | -3.48% | -3.83% | +11.25% |
| Ingersoll Rand Rg | USD | 88.97 | -0.60 | -4.39% | +13.61% | +61.07% |
| Veralto Rg | USD | 88.80 | -1.75 | +2.76% | +18.74% | --- |
| Colgate-Palmoliv Rg | USD | 86.71 | -0.04 | -1.81% | +8.33% | +14.76% |
| A.O.Smith Corp Rg | USD | 86.69 | +0.23 | -1.35% | +7.63% | +27.37% |
| Edwards Lifescns Rg | USD | 86.45 | -0.79 | -6.23% | +20.26% | +0.86% |
| Starbucks Rg | USD | 86.21 | --- | -6.90% | -6.33% | -19.55% |
| CoStar Group Rg | USD | 85.46 | --- | -11.27% | +2.03% | +22.63% |
| GE Hltc Tech Rg | USD | 85.19 | --- | -6.27% | +19.06% | -0.65% |
| CBRE Group Rg-A | USD | 85.14 | +0.00 | -10.98% | -0.83% | +17.84% |
| Microchip Tech Rg | USD | 85.07 | --- | -3.70% | -6.06% | +7.17% |
| Seagate Hldgs Rg | USD | 84.20 | --- | -3.68% | -5.57% | +33.95% |
| Intl Flavors&Fra Rg | USD | 83.60 | +0.75 | -1.28% | +4.82% | -14.18% |
| Am Electric Rg | USD | 81.24 | --- | -1.94% | +5.52% | -13.15% |
| Northern Trust Rg | USD | 81.23 | --- | -3.41% | +0.43% | -6.62% |
| Brown & Brown Rg | USD | 81.13 | +0.51 | -7.01% | +3.89% | +33.50% |
| AFLAC Rg | USD | 80.98 | +0.72 | -5.55% | -5.58% | +19.90% |
| W.R.Berkley Rg | USD | 80.98 | +0.27 | -6.54% | +3.89% | +28.46% |
| WEC Energy Group Rg | USD | 80.44 | +0.81 | -1.15% | +0.72% | -17.69% |
| Lamb Wst Hldg-WI Rg | USD | 80.29 | -0.07 | -22.12% | -24.08% | -26.24% |
| Fortive Rg | USD | 80.18 | -0.02 | -6.61% | +8.76% | +20.55% |
| CF Industries Hl Rg | USD | 79.59 | +1.79 | -9.68% | +1.34% | +4.57% |
| Medtronic Rg | USD | 79.19 | +0.11 | -5.90% | -6.66% | -6.82% |
| Pentair Rg | USD | 78.48 | -0.47 | -3.77% | +12.01% | +49.93% |
| Principal Financ Rg | USD | 78.48 | --- | -6.58% | -1.78% | +1.78% |
| ONEOK Rg | USD | 77.88 | +0.20 | -1.58% | +12.81% | +17.08% |
| Best Buy Rg | USD | 76.00 | -0.23 | -3.00% | +3.95% | +4.84% |
| Sysco Rg | USD | 75.64 | +0.20 | -7.06% | +0.60% | +0.91% |
| Hologic Rg | USD | 74.92 | --- | -0.16% | +1.12% | -10.80% |
| Iron Mount REIT Rg | USD | 74.42 | -0.73 | -6.26% | +12.15% | +39.89% |
| Loews Rg | USD | 73.84 | +0.70 | -5.94% | +0.07% | +27.22% |
| Centene Rg | USD | 73.75 | +1.75 | -7.55% | -4.61% | +7.82% |
| DuPont de Nem Rg | USD | 73.53 | +0.44 | -1.91% | +13.85% | +2.64% |
| State Street Rg | USD | 73.04 | +0.23 | -1.37% | -1.39% | -3.29% |
| American Intl Gr Rg | USD | 72.99 | +0.41 | -5.42% | +4.95% | +36.51% |
| Pinnacle West Ca Rg | USD | 72.97 | +1.00 | -1.11% | +5.53% | -10.02% |
| Charles Schwab Rg | USD | 72.93 | +0.43 | +4.06% | +14.21% | +30.51% |
| McCormic Non Vtg Rg | USD | 72.70 | +0.43 | +5.15% | +9.87% | -15.24% |
| Ameren Rg | USD | 72.51 | +0.58 | -0.17% | +5.22% | -19.44% |
| Masco Rg | USD | 72.22 | -0.14 | -5.08% | +10.52% | +43.94% |
| Uber Tech Rg | USD | 71.30 | -0.64 | -8.52% | +12.83% | +124.53% |
| Southern Co Rg | USD | 70.57 | +0.77 | -0.61% | +2.35% | -4.13% |
| NRG Energy Rg | USD | 70.52 | -2.90 | +9.35% | +41.11% | +110.73% |
| Henry Schein Rg | USD | 70.20 | --- | -6.12% | -4.18% | -15.37% |
| Western Digital Rg | USD | 70.17 | --- | +15.56% | +20.92% | +102.69% |
| Fidelity Nationa Rg | USD | 70.00 | -0.35 | -0.50% | +15.21% | +25.60% |
| Metlife Rg | USD | 69.95 | +1.03 | -6.05% | -1.09% | +11.50% |
| Robert Half Rg | USD | 69.56 | +0.25 | -13.57% | -14.53% | -8.26% |
| CVS Health Rg | USD | 69.39 | +0.79 | -13.14% | -7.53% | -7.56% |
| Aptiv Rg | USD | 69.32 | -0.03 | -12.23% | -16.53% | -35.43% |
| General Mills Rg | USD | 69.09 | +0.58 | -1.33% | +7.65% | -21.37% |
| C.H.Robinson Wld Rg | USD | 68.81 | --- | -6.95% | -19.59% | -28.32% |
| Fastenal Rg | USD | 68.48 | --- | -11.82% | -0.52% | +26.79% |
| Sempra Energy Rg | USD | 68.44 | +0.50 | -2.62% | -3.10% | -13.99% |
| Edison Intl Rg | USD | 68.13 | +0.09 | -2.10% | +4.39% | -6.46% |
| CarMax Rg | USD | 67.91 | -0.62 | -17.51% | +1.60% | +0.60% |
| Cognizant Tech So-A | USD | 67.54 | --- | -10.13% | -12.23% | +12.10% |
| Etsy Rg | USD | 67.49 | --- | -1.49% | -1.21% | -34.08% |
| Boston Scientifi Rg | USD | 67.42 | -0.54 | +0.77% | +13.42% | +28.49% |
| Gilead Sciences Rg | USD | 66.93 | --- | -9.53% | -15.84% | -20.43% |
| Mondelez Intl Rg-A | USD | 66.51 | --- | -7.46% | -10.06% | -5.47% |
| Occid.Petrol Cor Rg | USD | 66.04 | +0.06 | +3.43% | +15.13% | +5.62% |
| Publ Svcs Enterp Rg | USD | 65.10 | +0.07 | +1.78% | +14.13% | +1.53% |
| Globe Life Rg | USD | 65.00 | +1.77 | -46.37% | -48.19% | -42.38% |
| Fortinet Rg | USD | 64.66 | --- | -4.73% | -2.19% | -3.95% |
| ON Semiconductor Rg | USD | 64.47 | --- | -14.69% | -14.21% | -16.19% |
| Ball Rg | USD | 64.35 | +0.41 | -2.01% | +14.44% | +22.44% |
| Solventum Rg | USD | 64.03 | +2.28 | --- | --- | --- |
| NextEra Energy Rg | USD | 64.01 | +0.22 | +2.56% | +11.89% | -19.19% |
| Molson Coors Rg-B | USD | 63.88 | +0.34 | -4.94% | +3.98% | +10.64% |
| Johnson Ctr Int Rg | USD | 63.77 | +0.08 | -0.69% | +15.76% | +8.19% |
| Howmet Aerspc Rg | USD | 63.50 | +0.04 | -6.03% | +12.64% | +46.63% |
| PayPal Holdings Rg | USD | 63.26 | --- | -2.75% | +0.38% | -16.01% |
| Bio-Techne Rg | USD | 62.73 | --- | -12.73% | -11.72% | -26.18% |
| Archer-Daniels M Rg | USD | 61.72 | +1.30 | -1.45% | +14.80% | -26.27% |
| Eqty Re REIT-SBI Rg | USD | 60.99 | +0.58 | -3.62% | +2.81% | -2.72% |
| Dayforce Rg | USD | 60.95 | -0.39 | -11.20% | -10.67% | -11.11% |
| Nasdaq Rg | USD | 60.01 | --- | -1.43% | +3.11% | +4.62% |
| Walmart Rg | USD | 59.26 | -0.39 | -2.61% | +11.50% | +19.29% |
| Eversource Energ Rg | USD | 58.99 | +0.48 | -1.18% | +10.06% | -25.93% |
| Coca-Cola Co Rg | USD | 58.91 | +0.40 | -3.69% | -0.68% | -8.12% |
| Tyson Foods -A- | USD | 58.87 | +0.29 | +1.53% | +10.15% | -4.93% |
| Wells Fargo Rg | USD | 58.74 | +1.56 | -0.21% | +15.54% | +35.37% |
| Boston Prop REIT Rg | USD | 58.69 | +0.74 | -10.09% | -17.75% | +7.51% |
| Trimble Rg | USD | 58.49 | --- | -8.24% | +15.27% | +22.88% |
| CMS Energy Corp Rg | USD | 58.48 | +0.23 | -0.48% | +4.75% | -5.45% |
| Citigroup Rg | USD | 58.32 | +0.15 | -3.26% | +9.22% | +15.42% |
| Regency Cent REITRg | USD | 57.29 | --- | -4.93% | -7.91% | -5.87% |
| FMC Corp Rg | USD | 56.94 | +0.88 | -12.56% | -1.67% | -54.70% |
| Kellanova Rg | USD | 56.54 | +0.47 | +1.69% | +4.86% | -16.75% |
| Dow Rg | USD | 56.49 | -0.33 | -2.32% | +7.03% | +0.67% |
| Catalent Rg | USD | 55.80 | -0.16 | +0.14% | +12.69% | +29.93% |
| Kroger Rg | USD | 55.57 | +0.31 | -2.76% | +19.87% | +16.46% |
| Bank of NY Mello Rg | USD | 55.25 | +0.79 | -3.01% | -0.82% | +20.38% |
| Hasbro Inc Rg | USD | 54.82 | --- | +0.99% | +13.92% | +4.42% |
| Monster Beverage Rg | USD | 54.25 | --- | -9.79% | -1.49% | +3.35% |
| Copart Rg | USD | 54.02 | --- | -5.06% | +11.04% | +38.37% |
| Corteva Rg | USD | 53.96 | +0.43 | -3.95% | +17.88% | -14.01% |
| Carrier Global Rg | USD | 53.38 | -0.87 | -7.34% | -1.31% | +20.61% |
| Xcel Energy Rg | USD | 53.19 | --- | +1.16% | -8.64% | -24.65% |
| Incyte Rg | USD | 52.72 | --- | -9.48% | -13.35% | -28.57% |
| Realty Inm REIT Rg | USD | 52.03 | +0.75 | -2.21% | -6.75% | -16.81% |
| Devon Energy Rg | USD | 51.43 | -0.24 | +6.30% | +24.15% | -5.80% |
| SLB Rg | USD | 50.94 | +0.13 | -6.60% | -1.66% | -3.46% |
| Comerica Inc Rg | USD | 50.66 | +0.84 | -3.75% | -9.47% | +5.80% |
| Evergy Rg | USD | 50.53 | --- | -2.40% | +2.39% | -19.14% |
| Freeport McMoRan Rg | USD | 50.16 | +0.34 | +8.28% | +25.43% | +18.93% |
| eBay Rg | USD | 49.45 | --- | -4.85% | +18.84% | +13.13% |
| Brown NVtgRg-B | USD | 48.98 | -0.16 | -5.95% | -9.93% | -23.40% |
| United Airlines Rg | USD | 48.74 | --- | +6.00% | +19.34% | +5.34% |
| Dominion Energy Rg | USD | 48.57 | +0.25 | +0.33% | +9.45% | -15.86% |
| Alliant Energy Rg | USD | 48.42 | --- | -0.78% | +0.58% | -12.43% |
| Bristol-MyersSqu Rg | USD | 48.30 | +0.46 | -7.79% | -4.78% | -31.52% |
| LKQ Rg | USD | 47.91 | --- | -8.39% | +0.95% | -14.29% |
| Delta Air Lines Rg | USD | 47.85 | -0.03 | +5.51% | +25.37% | +33.26% |
| Cisco Systems Rg | USD | 47.79 | --- | -3.55% | -6.86% | -0.52% |
| WestRock Rg | USD | 47.57 | +0.34 | -4.47% | +15.76% | +53.19% |
| Las Vegas Sands Rg | USD | 45.88 | -4.35 | -0.67% | +1.19% | -15.38% |
| Bath&Body Works Rg | USD | 43.86 | +0.67 | -10.21% | +4.98% | +21.32% |
| Campbell Soup Rg | USD | 43.71 | +0.40 | -0.09% | -1.84% | -20.14% |
| Ventas REIT Rg | USD | 42.64 | +0.41 | -3.30% | -11.19% | -5.59% |
| General Motors Rg | USD | 42.44 | -0.02 | -0.91% | +22.36% | +22.79% |
| Rollins Rg | USD | 42.44 | -0.57 | -8.16% | -0.65% | +9.86% |
| MGM Resorts Itl Rg | USD | 42.04 | +0.01 | -5.78% | -1.94% | -5.85% |
| Altria Group Rg | USD | 41.30 | +0.20 | -8.24% | +2.93% | -11.54% |
| Synchrony Financ Rg | USD | 40.80 | +1.12 | -8.55% | +4.50% | +28.87% |
| Tapestry Rg | USD | 40.50 | +0.01 | -14.58% | +7.86% | -6.03% |
| Verizon Comm Rg | USD | 40.13 | +0.35 | -0.85% | -3.63% | +3.06% |
| Baxter Intl Rg | USD | 39.65 | +0.13 | -5.52% | +4.33% | -9.40% |
| US Bancorp Rg | USD | 39.44 | -0.08 | -9.07% | -6.97% | +9.75% |
| Comcast-A | USD | 38.99 | --- | -9.54% | -10.98% | +1.93% |
| Halliburton Rg | USD | 38.65 | +0.61 | -0.47% | +3.29% | +11.52% |
| Newmont Rg | USD | 38.55 | -0.01 | +12.42% | +11.96% | -20.10% |
| Caesr Entmt Rg | USD | 38.52 | --- | -7.71% | -12.63% | -14.15% |
| Firstenergy Rg | USD | 37.63 | +0.18 | -2.12% | +4.14% | -8.21% |
| Williams Compani Rg | USD | 37.58 | -0.10 | -0.50% | +10.73% | +25.27% |
| The Kraft Heinz Rg | USD | 36.90 | --- | +4.38% | +0.22% | -6.51% |
| Exelon Rg | USD | 36.42 | --- | -0.38% | +6.87% | -15.38% |
| EQT Rg | USD | 36.22 | +0.18 | +6.56% | +1.07% | +8.49% |
| Juniper Networks Rg | USD | 36.16 | -0.32 | -0.92% | -1.91% | +14.86% |
| UDR REIT Rg | USD | 35.78 | +0.44 | -4.64% | -3.73% | -15.11% |
| Bank of America Rg | USD | 35.77 | +0.54 | -4.14% | +6.82% | +17.20% |
| Truist Finl Rg | USD | 35.71 | +0.05 | -3.15% | -5.03% | +2.50% |
| Intel Rg | USD | 35.68 | --- | -15.45% | -27.32% | +14.54% |
| Intl Paper Rg | USD | 35.26 | +0.20 | -10.63% | -3.10% | -4.13% |
| Hormel Foods Rg | USD | 34.38 | +0.34 | -1.33% | +11.97% | -14.54% |
| CSX Rg | USD | 34.16 | --- | -9.17% | -0.67% | +11.78% |
| Fifth Third Banc Rg | USD | 34.10 | --- | -6.86% | -1.73% | +21.70% |
| Invitation REIT Rg | USD | 33.40 | +0.33 | -5.08% | -0.15% | -0.66% |
| Citizens Finl Gr Rg | USD | 32.90 | -0.12 | -5.22% | -1.96% | +8.26% |
| Match Group Rg | USD | 32.28 | --- | -10.36% | -12.62% | -8.09% |
| APA Rg | USD | 32.26 | --- | -4.53% | +2.84% | -16.83% |
| BorgWarner Rg | USD | 32.11 | +0.25 | -2.63% | -4.24% | -25.93% |
| Baker Hughes Rg-A | USD | 32.02 | --- | -4.10% | +6.59% | +4.78% |
| Weyerhaeuse REIT Rg | USD | 31.35 | -0.17 | -10.73% | -4.86% | +0.16% |
| Corning Inc Rg | USD | 30.91 | -0.07 | -5.17% | +2.01% | -8.88% |
| Keurig Dr Pepper Rg | USD | 30.88 | --- | +3.94% | -0.83% | -12.64% |
| Mosaic Rg | USD | 30.47 | +0.18 | -6.14% | -5.23% | -33.34% |
| Fox Rg-A | USD | 30.46 | --- | +0.79% | -3.02% | -9.99% |
| Interpublic Grou Rg | USD | 30.39 | +0.12 | -7.74% | -6.08% | -19.26% |
| ConAgra Foods Rg | USD | 30.36 | +0.12 | +4.85% | +2.82% | -19.04% |
| Southwest Airlin Rg | USD | 29.06 | +0.28 | -0.21% | -7.49% | -11.31% |
| Fox Rg-B | USD | 27.99 | --- | +1.49% | -3.68% | -9.88% |
| Centerpoint Ener Rg | USD | 27.95 | +0.25 | -1.42% | +2.06% | -9.21% |
| HP Rg | USD | 27.62 | -0.07 | -6.70% | -6.33% | -8.34% |
| VICI Proper REIT Rg | USD | 27.52 | +0.32 | -5.62% | -10.35% | -17.38% |
| Marathon Oil Rg | USD | 27.40 | -0.28 | +2.14% | +22.53% | +12.25% |
| Nisource Rg | USD | 27.40 | +0.25 | +1.08% | +7.82% | -4.90% |
| Coterra Energy Rg | USD | 27.22 | +0.00 | +0.33% | +8.79% | +5.91% |
| PPL Rg | USD | 26.62 | +0.20 | -2.33% | +3.85% | -7.94% |
| Pfizer Rg | USD | 25.39 | -0.03 | -8.23% | -10.27% | -36.83% |
| Franklin Resourc Rg | USD | 25.02 | +0.21 | -9.29% | -7.70% | -8.55% |
| News Rg-B | USD | 24.95 | --- | -6.94% | -2.65% | +42.25% |
| News Rg-A | USD | 24.15 | --- | -6.79% | -1.95% | +38.79% |
| Gen Digital Rg | USD | 20.37 | --- | -5.65% | -13.32% | +13.99% |
| Kenvue Rg | USD | 19.58 | +0.31 | -5.59% | -5.68% | --- |
| Regions Financia Rg | USD | 19.00 | +0.14 | -4.60% | -2.03% | -1.87% |
| Host Hotels REIT Rg | USD | 18.74 | --- | -9.82% | -3.70% | +13.78% |
| Kinder Morgan Rg-P | USD | 18.21 | +0.45 | -1.50% | +5.15% | +0.91% |
| Norw Crs Line Rg | USD | 18.17 | +0.15 | -10.70% | +2.91% | +36.72% |
| Healthpeak REIT Rg | USD | 18.01 | -0.06 | +2.79% | -5.54% | -15.44% |
| Kimco Rlty REIT Rg | USD | 17.74 | +0.14 | -9.47% | -12.91% | -8.33% |
| Walgreens Boots Rg | USD | 17.63 | --- | -16.41% | -21.19% | -49.38% |
| HP Enterprise Rg | USD | 17.04 | +0.01 | +0.59% | +8.06% | +13.84% |
| PG&E Rg | USD | 16.54 | +0.10 | +1.48% | -0.54% | -2.66% |
| AT&T Rg | USD | 16.33 | +0.21 | -6.33% | -3.36% | -18.17% |
| Aes Rg | USD | 16.27 | +0.13 | +3.86% | -2.18% | -34.12% |
| Invesco Rg | USD | 15.27 | +0.03 | -3.73% | -3.67% | -12.76% |
| Keycorp Rg | USD | 14.38 | -0.05 | -4.06% | -0.07% | +16.56% |
| Carnival | USD | 14.18 | +0.06 | -16.20% | -12.19% | +44.08% |
| American Airline Rg | USD | 13.89 | --- | -4.67% | -0.29% | +1.91% |
| Huntington Bancs Rg | USD | 13.15 | --- | -1.28% | +0.54% | +11.06% |
| Ford Motor Rg | USD | 12.06 | +0.02 | -6.67% | +9.16% | -1.47% |
| Viatris Rg | USD | 11.10 | --- | -6.57% | -5.29% | +12.92% |
| Paramount Glb Rg-B | USD | 10.81 | --- | -13.59% | -19.09% | -52.08% |
| Amcor Rg | USD | 8.90 | +0.07 | -3.50% | -5.16% | -20.31% |
| Warnr Bros Rg-A | USD | 8.23 | --- | -5.84% | -20.94% | -42.41% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.