Aktien S&P 500
S&P 500
+0.87%
+43.37
Punkte
5'010.60
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'010.60 | +43.37 | -5.10% | +1.56% | +20.17% |
| United Airlines Rg | USD | 53.94 | --- | +20.16% | +28.15% | +22.79% |
| First Solar Rg | USD | 176.28 | --- | +13.90% | +18.07% | -16.02% |
| Generac Hldgs Rg | USD | 134.12 | --- | +13.65% | +15.53% | +28.10% |
| Newmont Rg | USD | 37.46 | --- | +10.44% | +8.11% | -21.99% |
| Bunge Global N | USD | 109.75 | --- | +9.82% | +23.30% | --- |
| EQT Rg | USD | 37.97 | --- | +9.05% | +6.00% | +15.97% |
| Paramount Glb Rg-B | USD | 12.38 | --- | +8.12% | -9.96% | -45.17% |
| Freeport McMoRan Rg | USD | 48.95 | --- | +7.94% | +21.68% | +23.83% |
| Delta Air Lines Rg | USD | 49.02 | --- | +7.93% | +22.27% | +43.67% |
| GE Aerospace Rg | USD | 150.19 | --- | +7.74% | +42.58% | +86.64% |
| Wells Fargo Rg | USD | 61.10 | --- | +7.70% | +21.35% | +47.41% |
| ConAgra Foods Rg | USD | 31.10 | --- | +6.91% | +6.51% | -17.55% |
| McCormic Non Vtg Rg | USD | 74.69 | --- | +6.79% | +8.91% | -12.36% |
| Devon Energy Rg | USD | 52.13 | --- | +6.28% | +21.88% | -4.30% |
| RTX Rg | USD | 101.56 | --- | +6.20% | +12.74% | -0.88% |
| Genuine Parts Co Rg | USD | 163.09 | --- | +6.17% | +14.26% | -2.46% |
| Estee Lauder Rg-A | USD | 147.42 | --- | +5.93% | +8.79% | -41.87% |
| Pioneer Natural Rg | USD | 273.51 | --- | +5.93% | +18.71% | +20.36% |
| 3M Rg | USD | 92.62 | --- | +5.50% | +14.77% | +5.28% |
| The Kraft Heinz Rg | USD | 38.15 | --- | +5.44% | +2.25% | -2.63% |
| EOG Resources Rg | USD | 133.90 | --- | +5.23% | +16.48% | +12.35% |
| Fox Rg-B | USD | 28.97 | --- | +5.19% | -3.18% | -3.14% |
| Exxon Mobil Rg | USD | 120.56 | --- | +5.15% | +16.90% | +2.00% |
| Dominion Energy Rg | USD | 50.63 | --- | +4.93% | +11.45% | -11.98% |
| Eversource Energ Rg | USD | 60.30 | --- | +4.83% | +9.32% | -24.00% |
| Consolidated Edi Rg | USD | 92.73 | --- | +4.78% | +2.36% | -7.12% |
| Capital One Finl Rg | USD | 147.25 | --- | +4.77% | +6.33% | +52.84% |
| Kinder Morgan Rg-P | USD | 18.82 | --- | +4.73% | +8.35% | +6.81% |
| Xcel Energy Rg | USD | 54.96 | --- | +4.73% | -7.88% | -22.62% |
| Cintas Rg | USD | 665.00 | --- | +4.62% | +10.47% | +45.21% |
| Southern Co Rg | USD | 72.98 | --- | +4.62% | +5.48% | -1.51% |
| Alphab Rg-C-NV | USD | 157.95 | --- | +4.50% | +2.01% | +47.92% |
| Genl Dynamics Co Rg | USD | 291.31 | --- | +4.42% | +10.02% | +29.76% |
| NextEra Energy Rg | USD | 65.31 | --- | +4.31% | +9.64% | -17.37% |
| Elevance Health Rg | USD | 532.22 | --- | +4.28% | +9.39% | +14.97% |
| Centerpoint Ener Rg | USD | 28.78 | --- | +4.28% | +3.12% | -6.59% |
| Southwest Airlin Rg | USD | 29.73 | --- | +4.28% | -1.59% | -7.56% |
| Entergy Rg | USD | 107.45 | --- | +4.23% | +7.73% | -1.45% |
| Keurig Dr Pepper Rg | USD | 31.76 | --- | +4.20% | -0.78% | -10.18% |
| Kellanova Rg | USD | 57.98 | --- | +4.19% | +5.82% | -14.26% |
| Alphabet-A Rg | USD | 156.28 | --- | +4.14% | +1.80% | +47.48% |
| Ameren Rg | USD | 74.38 | --- | +4.12% | +6.58% | -18.01% |
| Charles Schwab Rg | USD | 74.26 | --- | +4.11% | +16.14% | +39.80% |
| Campbell Soup Rg | USD | 45.12 | --- | +4.04% | +3.06% | -15.65% |
| Healthpeak REIT Rg | USD | 18.23 | --- | +3.93% | -5.15% | -14.01% |
| Fox Rg-A | USD | 31.40 | --- | +3.90% | -2.94% | -3.80% |
| Allstate Rg | USD | 175.41 | --- | +3.81% | +12.40% | +51.35% |
| Occid.Petrol Cor Rg | USD | 67.00 | --- | +3.80% | +15.08% | +6.76% |
| Tyson Foods -A- | USD | 60.61 | --- | +3.70% | +10.89% | -0.49% |
| Intl Flavors&Fra Rg | USD | 84.89 | --- | +3.51% | +3.51% | -12.54% |
| Chevron Rg | USD | 161.92 | --- | +3.48% | +8.61% | -5.57% |
| Duke Energy Rg | USD | 98.12 | --- | +3.46% | +2.45% | -0.79% |
| Progressive (Ohi Rg | USD | 213.00 | --- | +3.39% | +19.82% | +57.31% |
| Lockheed Martin Rg | USD | 461.33 | --- | +3.37% | +7.78% | -4.07% |
| NRG Energy Rg | USD | 70.39 | --- | +3.32% | +29.27% | +101.11% |
| Yum Brands Rg | USD | 139.06 | --- | +3.30% | +6.52% | +0.12% |
| PG&E Rg | USD | 16.95 | --- | +3.29% | -0.47% | -1.11% |
| Hess Rg | USD | 156.23 | --- | +3.20% | +9.29% | +7.21% |
| Philip Mrrs Int Rg | USD | 94.06 | --- | +3.19% | +2.57% | -4.36% |
| Western Digital Rg | USD | 67.05 | --- | +3.19% | +12.22% | +103.80% |
| Arch Cap Grp Rg | USD | 93.85 | --- | +3.14% | +17.71% | +29.43% |
| American Express Rg | USD | 233.00 | --- | +3.08% | +16.00% | +45.09% |
| Goldman Sachs Gr Rg | USD | 417.35 | --- | +3.06% | +9.67% | +21.34% |
| Diamondback Eng Rg | USD | 202.58 | --- | +3.05% | +30.81% | +41.18% |
| Kimberly-Clark Rg | USD | 128.93 | --- | +3.00% | +6.32% | -9.48% |
| General Mills Rg | USD | 71.17 | --- | +2.94% | +10.75% | -18.77% |
| Pinnacle West Ca Rg | USD | 74.70 | --- | +2.91% | +6.32% | -7.69% |
| Church & Dwight Rg | USD | 105.95 | --- | +2.87% | +6.38% | +15.34% |
| Nisource Rg | USD | 27.91 | --- | +2.80% | +6.98% | -2.17% |
| Hormel Foods Rg | USD | 35.14 | --- | +2.69% | +14.95% | -11.49% |
| Avlonby Com REIT Rg | USD | 186.87 | --- | +2.67% | +4.82% | +7.97% |
| Alliant Energy Rg | USD | 49.89 | --- | +2.59% | +1.42% | -10.17% |
| WEC Energy Group Rg | USD | 81.97 | --- | +2.59% | +1.89% | -16.14% |
| ConocoPhillips Rg | USD | 129.33 | --- | +2.46% | +15.89% | +24.78% |
| Am Electric Rg | USD | 84.90 | --- | +2.45% | +8.32% | -9.91% |
| M&T Bank Rg | USD | 145.68 | --- | +2.38% | +2.05% | +17.01% |
| CMS Energy Corp Rg | USD | 60.00 | --- | +2.37% | +5.02% | -3.63% |
| Bank of America Rg | USD | 37.73 | --- | +2.36% | +12.26% | +26.78% |
| Pepsico Rg | USD | 176.46 | --- | +2.24% | +4.94% | -4.87% |
| Exelon Rg | USD | 37.67 | --- | +2.23% | +6.74% | -13.30% |
| Realty Inm REIT Rg | USD | 53.33 | --- | +2.22% | -2.90% | -14.11% |
| Sempra Energy Rg | USD | 71.13 | --- | +2.15% | -0.50% | -9.88% |
| Fd Rlty Inv-SBI Rg | USD | 101.14 | --- | +2.13% | -2.46% | +5.38% |
| Publ Svcs Enterp Rg | USD | 66.71 | --- | +2.13% | +14.98% | +3.91% |
| Edison Intl Rg | USD | 70.66 | --- | +2.07% | +4.37% | -4.09% |
| Veralto Rg | USD | 91.23 | --- | +2.05% | +17.11% | --- |
| Synchrony Financ Rg | USD | 42.15 | --- | +2.01% | +7.47% | +42.49% |
| Westinghouse Air Rg | USD | 145.69 | --- | +2.00% | +11.04% | +43.57% |
| Targa Resources Rg | USD | 113.81 | --- | +1.97% | +31.60% | +47.82% |
| Paychex Inc Rg | USD | 121.23 | --- | +1.91% | -0.11% | +9.32% |
| Amer Wtr Works Rg | USD | 119.26 | --- | +1.81% | -5.16% | -21.29% |
| Kroger Rg | USD | 56.93 | --- | +1.73% | +22.35% | +18.01% |
| Atmos Energy Cor Rg | USD | 118.08 | --- | +1.71% | +3.34% | +1.60% |
| Eqty Re REIT-SBI Rg | USD | 62.54 | --- | +1.64% | +5.14% | +2.19% |
| Evergy Rg | USD | 52.26 | --- | +1.63% | +3.28% | -17.17% |
| Johnson Ctr Int Rg | USD | 64.64 | --- | +1.59% | +14.10% | +10.65% |
| Dte Energy Rg | USD | 110.12 | --- | +1.57% | +6.05% | -3.69% |
| TE Connectiv Rg | USD | 143.77 | --- | +1.53% | -1.30% | +12.09% |
| Aes Rg | USD | 16.70 | --- | +1.52% | -3.36% | -30.88% |
| Domino's Pizza Rg | USD | 471.28 | --- | +1.33% | +8.73% | +42.70% |
| Merck Rg | USD | 126.94 | --- | +1.30% | +4.67% | +9.49% |
| Truist Finl Rg | USD | 38.06 | --- | +1.22% | -0.08% | +19.61% |
| Huntington Bancs Rg | USD | 13.53 | --- | +1.20% | +3.05% | +20.80% |
| Williams Compani Rg | USD | 38.66 | --- | +1.18% | +11.06% | +27.46% |
| PPL Rg | USD | 27.37 | --- | +1.15% | +5.27% | -4.53% |
| Discover Fncl Sr Rg | USD | 126.68 | --- | +1.13% | +19.43% | +21.24% |
| Ventas REIT Rg | USD | 43.13 | --- | +1.13% | -10.31% | -5.38% |
| Bank of NY Mello Rg | USD | 57.16 | --- | +1.10% | +2.25% | +30.35% |
| Unitedhealth Gro Rg | USD | 491.23 | --- | +1.10% | -2.64% | +0.47% |
| Boston Scientifi Rg | USD | 68.02 | --- | +1.08% | +10.94% | +32.49% |
| Republic Service Rg | USD | 191.76 | --- | +1.07% | +11.83% | +37.86% |
| Comerica Inc Rg | USD | 52.61 | --- | +1.06% | -5.80% | +23.38% |
| Etsy Rg | USD | 66.45 | --- | +1.06% | -6.17% | -35.39% |
| Morgan Stanley Rg | USD | 92.09 | --- | +1.04% | +5.10% | +2.10% |
| Xylem Rg | USD | 128.98 | --- | +0.95% | +13.78% | +23.38% |
| Cummins Rg | USD | 290.40 | --- | +0.92% | +20.57% | +23.62% |
| Automatic Data P Rg | USD | 246.31 | --- | +0.86% | +3.62% | +14.31% |
| Fifth Third Banc Rg | USD | 36.55 | --- | +0.83% | +2.87% | +35.07% |
| T-Mobile US Rg | USD | 162.36 | --- | +0.77% | -0.45% | +11.31% |
| Hologic Rg | USD | 76.22 | --- | +0.75% | +1.65% | -10.98% |
| ONEOK Rg | USD | 79.91 | --- | +0.74% | +14.73% | +19.29% |
| Cboe Glbl Mkt Rg | USD | 180.81 | --- | +0.68% | -1.45% | +29.33% |
| Quest Diagnostic Rg | USD | 130.09 | --- | +0.63% | +0.58% | -11.23% |
| Camden REIT-SBI Rg | USD | 98.07 | --- | +0.58% | +1.85% | -7.72% |
| PNC Finl Ser Rg | USD | 155.93 | --- | +0.57% | +1.60% | +25.48% |
| Caterpillar Rg | USD | 357.61 | --- | +0.47% | +17.93% | +60.05% |
| Nike -B- | USD | 94.19 | --- | +0.47% | -9.33% | -25.89% |
| Coterra Energy Rg | USD | 27.94 | --- | +0.43% | +11.49% | +8.72% |
| Omnicom Group In Rg | USD | 93.77 | --- | +0.43% | +2.66% | -0.01% |
| Deere & Co Rg | USD | 399.61 | --- | +0.40% | +0.49% | +2.98% |
| Phillips 66 Rg | USD | 157.05 | --- | +0.38% | +12.91% | +55.97% |
| Welltower REIT Rg | USD | 91.61 | --- | +0.37% | +5.09% | +21.61% |
| Northrop Grumman Rg | USD | 470.98 | --- | +0.35% | +7.45% | +0.01% |
| UDR REIT Rg | USD | 37.01 | --- | +0.35% | +0.73% | -10.08% |
| Fidelity Nationa Rg | USD | 71.30 | --- | +0.30% | +12.28% | +27.64% |
| Marathon Oil Rg | USD | 27.65 | --- | +0.29% | +19.23% | +11.81% |
| Coca-Cola Co Rg | USD | 60.55 | --- | +0.25% | +1.37% | -5.32% |
| Nasdaq Rg | USD | 61.20 | --- | +0.23% | +5.06% | +8.17% |
| Procter&Gamble Rg | USD | 160.54 | --- | +0.22% | +2.80% | +2.68% |
| Regency Cent REITRg | USD | 59.21 | --- | +0.19% | -6.76% | -1.32% |
| Cincinnati Finan Rg | USD | 120.96 | --- | +0.17% | +8.07% | +14.59% |
| Essex Prop REIT Rg | USD | 239.89 | --- | +0.15% | +1.26% | +13.33% |
| CME Group Rg-A | USD | 215.48 | --- | +0.13% | +5.23% | +15.09% |
| Warnr Bros Rg-A | USD | 8.47 | --- | +0.12% | -19.26% | -36.60% |
| Lyondellbasell I Rg | USD | 100.59 | --- | +0.10% | +5.58% | +5.73% |
| Citigroup Rg | USD | 60.95 | --- | +0.00% | +12.64% | +24.31% |
| Archer-Daniels M Rg | USD | 62.50 | --- | -0.02% | +13.76% | -22.65% |
| Hasbro Inc Rg | USD | 55.90 | --- | -0.04% | +8.73% | +8.06% |
| Ford Motor Rg | USD | 12.88 | --- | -0.16% | +11.52% | +5.92% |
| Insulet Rg | USD | 164.42 | --- | -0.20% | -17.53% | -48.42% |
| BorgWarner Rg | USD | 33.09 | --- | -0.24% | -3.44% | -23.62% |
| Halliburton Rg | USD | 38.72 | --- | -0.26% | +4.11% | +12.33% |
| Berkshire Hath Rg-B | USD | 408.78 | --- | -0.28% | +6.68% | +25.37% |
| Colgate-Palmoliv Rg | USD | 88.33 | --- | -0.35% | +5.20% | +13.42% |
| S&P Global Rg | USD | 416.93 | --- | -0.37% | -7.31% | +19.92% |
| Firstenergy Rg | USD | 38.21 | --- | -0.39% | +3.89% | -6.46% |
| Enphase Energy Rg | USD | 110.51 | --- | -0.49% | +1.23% | -50.80% |
| Jack Henry & Ass Rg | USD | 164.84 | --- | -0.55% | -2.77% | +3.99% |
| eBay Rg | USD | 50.94 | --- | -0.57% | +19.52% | +16.14% |
| Catalent Rg | USD | 56.05 | --- | -0.62% | +4.51% | +24.72% |
| Chipotle Mexican Rg | USD | 2'884.25 | --- | -0.66% | +19.95% | +60.51% |
| Loews Rg | USD | 76.48 | --- | -0.66% | +4.38% | +35.05% |
| The Cigna Rg | USD | 353.18 | --- | -0.67% | +18.17% | +37.91% |
| Dow Rg | USD | 56.99 | --- | -0.70% | +5.40% | +2.89% |
| Walmart Rg | USD | 60.14 | --- | -0.71% | +9.32% | +18.11% |
| Corteva Rg | USD | 55.20 | --- | -0.77% | +20.18% | -10.26% |
| Motorola Soltn Rg | USD | 345.23 | --- | -0.77% | +5.66% | +17.67% |
| Raymond J Financ Rg | USD | 125.48 | --- | -0.77% | +11.77% | +31.35% |
| General Motors Rg | USD | 43.21 | --- | -0.78% | +22.10% | +26.01% |
| Marathon Petro Rg | USD | 198.25 | --- | -0.79% | +23.80% | +56.71% |
| Marsh & McLennan Rg | USD | 201.43 | --- | -0.81% | +5.47% | +12.36% |
| Hartford Fin Ser Rg | USD | 99.82 | --- | -0.84% | +14.97% | +42.84% |
| Mckesson Rg | USD | 527.32 | --- | -0.98% | +8.40% | +45.70% |
| McDonald's Rg | USD | 275.58 | --- | -1.09% | -5.72% | -6.01% |
| Henry Schein Rg | USD | 72.04 | --- | -1.17% | -4.24% | -15.32% |
| Palo Alto Net Rg | USD | 281.68 | --- | -1.19% | -18.41% | +46.75% |
| Eaton Corp -NPV- Rg | USD | 308.09 | --- | -1.22% | +23.87% | +88.10% |
| Kimco Rlty REIT Rg | USD | 18.60 | --- | -1.27% | -9.40% | -1.17% |
| NVR Rg | USD | 7'806.79 | --- | -1.27% | +9.86% | +30.83% |
| WestRock Rg | USD | 48.07 | --- | -1.27% | +14.97% | +55.77% |
| A.O.Smith Corp Rg | USD | 86.90 | --- | -1.29% | +6.43% | +26.09% |
| Verisign Rg | USD | 184.74 | --- | -1.31% | -8.95% | -14.33% |
| Air Prod&Chemica Rg | USD | 234.36 | --- | -1.35% | -10.25% | -20.10% |
| Amazon.Com Rg | USD | 177.23 | --- | -1.38% | +9.90% | +66.87% |
| Norfolk Southern Rg | USD | 244.61 | --- | -1.38% | +2.60% | +15.43% |
| FactSet Resh Sys Rg | USD | 438.43 | --- | -1.42% | -7.25% | +3.84% |
| Digita Rlty REIT Rg | USD | 135.86 | --- | -1.43% | -6.93% | +39.36% |
| Honeywell Intl Rg | USD | 195.58 | --- | -1.46% | -3.68% | -0.61% |
| State Street Rg | USD | 74.51 | --- | -1.51% | -0.44% | +1.42% |
| AFLAC Rg | USD | 83.52 | --- | -1.52% | -1.26% | +26.39% |
| Valero Energy Rg | USD | 165.90 | --- | -1.54% | +19.89% | +38.25% |
| Metlife Rg | USD | 71.96 | --- | -1.56% | +2.27% | +19.12% |
| Altria Group Rg | USD | 42.57 | --- | -1.60% | +5.03% | -8.79% |
| Ball Rg | USD | 65.43 | --- | -1.61% | +14.79% | +25.15% |
| Chubb N | USD | 251.50 | --- | -1.61% | +3.60% | +44.26% |
| DaVita Rg | USD | 132.52 | --- | -1.67% | +22.35% | +50.35% |
| L3Harris Tech Rg | USD | 208.14 | --- | -1.68% | -1.00% | +2.97% |
| Leidos Holdg Rg | USD | 126.03 | --- | -1.71% | +13.02% | +37.93% |
| Invitation REIT Rg | USD | 33.78 | --- | -1.75% | +1.38% | +2.83% |
| Mosaic Rg | USD | 30.74 | --- | -1.76% | -4.30% | -30.81% |
| TransDigm Rg | USD | 1'200.93 | --- | -1.84% | +11.02% | +56.93% |
| Moody's Rg | USD | 379.26 | --- | -1.89% | -3.07% | +25.31% |
| Centene Rg | USD | 75.58 | --- | -1.93% | +2.05% | +11.71% |
| Wynn Resorts Rg | USD | 97.48 | --- | -1.94% | +0.43% | -14.85% |
| Mid-Amer Ap REIT Rg | USD | 127.47 | --- | -1.95% | -2.62% | -15.01% |
| Parker-Hannifin Rg | USD | 539.72 | --- | -1.96% | +13.27% | +67.12% |
| Nucor Rg | USD | 191.63 | --- | -1.97% | +8.49% | +23.60% |
| Waste Management Rg | USD | 207.53 | --- | -2.00% | +11.97% | +25.27% |
| Mondelez Intl Rg-A | USD | 69.41 | --- | -2.03% | -8.33% | -3.34% |
| Textron Inc Rg | USD | 93.77 | --- | -2.04% | +9.33% | +37.90% |
| Tractor Supply Rg | USD | 253.38 | --- | -2.05% | +11.95% | +1.36% |
| Amphenol Rg-A | USD | 111.86 | --- | -2.07% | +10.26% | +45.27% |
| Citizens Finl Gr Rg | USD | 34.55 | --- | -2.10% | +0.85% | +20.80% |
| Tyler Technologi Rg | USD | 411.41 | --- | -2.10% | -5.73% | +10.59% |
| Costco Whsl Rg | USD | 715.46 | --- | -2.12% | +3.09% | +39.90% |
| American Intl Gr Rg | USD | 74.96 | --- | -2.13% | +8.06% | +44.65% |
| Cencora Rg | USD | 236.85 | --- | -2.15% | +8.43% | +41.23% |
| Roper Technologi Rg | USD | 539.11 | --- | -2.15% | -3.03% | --- |
| Cnstlltn Ener Co Rg | USD | 183.22 | --- | -2.16% | +51.41% | +137.06% |
| Revvity Rg | USD | 100.77 | --- | -2.17% | -8.46% | -25.28% |
| Corpay Rg-B | USD | 300.90 | --- | -2.20% | +1.22% | +39.14% |
| Eastman Chemical Rg | USD | 97.06 | --- | -2.22% | +15.51% | +18.05% |
| Analog Devices Rg | USD | 186.31 | --- | -2.27% | -5.52% | -0.35% |
| Ameriprise Fincl Rg | USD | 421.38 | --- | -2.35% | +7.19% | +34.66% |
| Paycom Software Rg | USD | 186.71 | --- | -2.38% | -4.70% | -37.46% |
| Boston Prop REIT Rg | USD | 61.34 | --- | -2.46% | -15.05% | +17.89% |
| Nordson Rg | USD | 260.52 | --- | -2.48% | +2.16% | +19.32% |
| Baker Hughes Rg-A | USD | 32.46 | --- | -2.49% | +8.20% | +7.52% |
| Avery Dennison Rg | USD | 211.77 | --- | -2.55% | +5.93% | +18.23% |
| Juniper Networks Rg | USD | 36.11 | --- | -2.59% | -3.01% | +15.55% |
| Electronic Arts Rg | USD | 127.12 | --- | -2.60% | -8.27% | -1.82% |
| American Airline Rg | USD | 14.53 | --- | -2.61% | -2.74% | +9.08% |
| Invesco Rg | USD | 15.58 | --- | -2.63% | -5.06% | -7.54% |
| Abbott Laborator Rg | USD | 107.07 | --- | -2.67% | -5.62% | -3.02% |
| DuPont de Nem Rg | USD | 73.91 | --- | -2.67% | +16.38% | +4.76% |
| AMETEK Rg | USD | 177.86 | --- | -2.68% | +7.58% | +29.15% |
| Northern Trust Rg | USD | 83.54 | --- | -2.69% | +2.76% | -3.01% |
| VICI Proper REIT Rg | USD | 28.04 | --- | -2.71% | -7.85% | -15.52% |
| Old Dominion Fre Rg | USD | 211.59 | --- | -2.72% | +6.53% | +19.39% |
| Starbucks Rg | USD | 88.18 | --- | -2.75% | -5.99% | -19.32% |
| Emerson Electric Rg | USD | 108.63 | --- | -2.77% | +14.34% | +26.92% |
| JPMorgan Chase Rg | USD | 189.41 | --- | -2.78% | +9.66% | +34.59% |
| Otis Worldwide Rg | USD | 96.29 | --- | -2.78% | +7.80% | +15.94% |
| Amcor Rg | USD | 9.03 | --- | -2.80% | -5.74% | -18.43% |
| Corning Inc Rg | USD | 31.55 | --- | -2.83% | +1.28% | -6.27% |
| Trane Tech Rg | USD | 291.15 | --- | -2.83% | +14.28% | +63.82% |
| Dover Corp Rg | USD | 170.28 | --- | -2.90% | +12.20% | +14.59% |
| Apple Rg | USD | 165.84 | --- | -2.93% | -13.50% | +0.31% |
| Iron Mount REIT Rg | USD | 75.85 | --- | -2.97% | +12.01% | +39.53% |
| Intercon Exchang Rg | USD | 131.65 | --- | -3.06% | +2.71% | +21.98% |
| Hershey Rg | USD | 186.33 | --- | -3.08% | -3.35% | -28.61% |
| Cisco Systems Rg | USD | 48.14 | --- | -3.10% | -7.94% | +1.58% |
| Willis Towers Rg | USD | 265.17 | --- | -3.12% | +7.60% | +10.37% |
| Ryl Caribbean Cr Rg | USD | 131.99 | --- | -3.14% | +3.61% | +111.49% |
| Visa Rg-A | USD | 272.33 | --- | -3.16% | -0.49% | +17.00% |
| Amgen Rg | USD | 271.91 | --- | -3.17% | -13.25% | +11.23% |
| Rockwell Automat Rg | USD | 273.47 | --- | -3.18% | -10.23% | -0.95% |
| Medtronic Rg | USD | 80.57 | --- | -3.21% | -7.86% | -10.17% |
| Target Rg | USD | 167.11 | --- | -3.21% | +18.08% | +1.93% |
| Becton Dickinson Rg | USD | 233.88 | --- | -3.22% | -1.67% | -10.74% |
| A.J.Gallagher Rg | USD | 237.52 | --- | -3.28% | +3.82% | +14.51% |
| Baxter Intl Rg | USD | 40.40 | --- | -3.33% | +3.38% | -11.01% |
| Brown NVtgRg-B | USD | 49.15 | --- | -3.36% | -12.98% | -22.70% |
| West Pharmaceuti Rg | USD | 375.35 | --- | -3.36% | +1.31% | +0.91% |
| HP Enterprise Rg | USD | 16.83 | --- | -3.39% | +6.52% | +17.36% |
| Martin Marietta Rg | USD | 584.32 | --- | -3.39% | +13.87% | +64.08% |
| Ecolab Inc Rg | USD | 219.31 | --- | -3.42% | +10.07% | +32.05% |
| Seagate Hldgs Rg | USD | 85.18 | --- | -3.43% | -3.89% | +49.41% |
| Dollar Tree Rg | USD | 121.69 | --- | -3.54% | -9.04% | -20.70% |
| Clorox Co. Rg | USD | 145.14 | --- | -3.57% | +0.30% | -12.15% |
| Prudential Finan Rg | USD | 111.47 | --- | -3.60% | +5.58% | +29.81% |
| Keycorp Rg | USD | 14.64 | --- | -3.62% | -1.55% | +31.54% |
| IBM Rg | USD | 181.90 | --- | -3.65% | -2.80% | +45.06% |
| Principal Financ Rg | USD | 81.35 | --- | -3.71% | +1.16% | +7.41% |
| W.R.Berkley Rg | USD | 83.43 | --- | -3.79% | +2.76% | +44.14% |
| Assurant Rg | USD | 174.60 | --- | -3.80% | +3.11% | +48.98% |
| Verisk Analytics Rg | USD | 223.17 | --- | -3.81% | -8.75% | +13.98% |
| Union Pacific Rg | USD | 234.47 | --- | -3.85% | -4.36% | +17.07% |
| Garmin N | USD | 141.02 | --- | -3.86% | +12.64% | +44.34% |
| Regions Financia Rg | USD | 19.18 | --- | -3.86% | -1.13% | +4.81% |
| Vertex Pharmaceu Rg | USD | 399.92 | --- | -3.87% | -8.24% | +20.15% |
| Quanta Services Rg | USD | 245.56 | --- | -3.91% | +24.61% | +45.93% |
| Johnson&Johnson Rg | USD | 149.12 | --- | -3.93% | -6.43% | -8.90% |
| Brown & Brown Rg | USD | 82.50 | --- | -3.96% | +7.03% | +35.11% |
| Constellation Brd-A | USD | 259.74 | --- | -3.96% | +3.56% | +15.76% |
| Jacobs Solutions Rg | USD | 144.11 | --- | -3.98% | +4.50% | +25.85% |
| Brdridg Fncl Sol Rg | USD | 194.23 | --- | -4.01% | -6.69% | +34.24% |
| O Reilly Auto Rg | USD | 1'091.46 | --- | -4.01% | +5.97% | +20.34% |
| Mastercard Rg-A | USD | 456.75 | --- | -4.05% | +3.67% | +21.89% |
| Expedia Group Rg | USD | 131.59 | --- | -4.17% | -14.54% | +39.71% |
| Tjx Companies Rg | USD | 94.08 | --- | -4.18% | -2.42% | +19.80% |
| Meta Platforms Rg-A | USD | 481.73 | --- | -4.23% | +20.13% | +126.39% |
| Take-Two Interac Rg | USD | 139.96 | --- | -4.23% | -16.70% | +9.52% |
| Teledyne Tech Rg | USD | 404.08 | --- | -4.25% | -5.85% | -5.14% |
| Interpublic Grou Rg | USD | 31.03 | --- | -4.26% | -7.10% | -16.97% |
| PayPal Holdings Rg | USD | 63.19 | --- | -4.26% | -0.89% | -14.94% |
| Pentair Rg | USD | 79.20 | --- | -4.26% | +8.11% | +46.72% |
| Linde Rg | USD | 446.97 | --- | -4.27% | +10.20% | +21.46% |
| Pfizer Rg | USD | 26.26 | --- | -4.27% | -4.44% | -34.20% |
| Packaging Corp A Rg | USD | 179.29 | --- | -4.28% | +5.65% | +23.73% |
| Texas Instrument Rg | USD | 163.43 | --- | -4.34% | -1.57% | -7.09% |
| Qualcomm Rg | USD | 160.18 | --- | -4.38% | +7.04% | +36.50% |
| Thermo Fisher Sc Rg | USD | 548.38 | --- | -4.39% | -1.68% | -4.51% |
| Fedex Rg | USD | 270.15 | --- | -4.40% | +8.92% | +16.36% |
| Sysco Rg | USD | 77.32 | --- | -4.40% | +2.86% | +2.41% |
| GE Hltc Tech Rg | USD | 84.31 | --- | -4.50% | +13.35% | -3.96% |
| Booking Hldg Rg | USD | 3'463.00 | --- | -4.52% | -2.56% | +29.23% |
| Intuit Rg | USD | 609.77 | --- | -4.59% | -6.60% | +37.86% |
| Molson Coors Rg-B | USD | 64.52 | --- | -4.65% | +1.78% | +10.69% |
| Microchip Tech Rg | USD | 83.53 | --- | -4.70% | -4.24% | +8.10% |
| AT&T Rg | USD | 16.31 | --- | -4.73% | -5.45% | -6.96% |
| Danaher Rg | USD | 236.08 | --- | -4.73% | +0.92% | +4.80% |
| Steel Dynamics Rg | USD | 137.30 | --- | -4.75% | +17.49% | +25.92% |
| F5 Rg | USD | 179.55 | --- | -4.76% | -3.14% | +34.36% |
| MGM Resorts Itl Rg | USD | 42.43 | --- | -4.76% | -3.24% | -5.18% |
| Equinix REIT Rg | USD | 754.74 | --- | -4.77% | -9.26% | +5.85% |
| Fortive Rg | USD | 80.36 | --- | -4.82% | +7.59% | +20.17% |
| Comcast-A | USD | 40.57 | --- | -4.85% | -12.01% | +9.03% |
| Everest Group Rg | USD | 372.84 | --- | -4.86% | -1.24% | +0.42% |
| Viatris Rg | USD | 11.25 | --- | -4.90% | -5.30% | +20.58% |
| Accenture-A Rg | USD | 317.42 | --- | -4.91% | -14.98% | +14.49% |
| Expedit Intl Was Rg | USD | 114.09 | --- | -4.97% | -11.00% | +1.33% |
| Idex Corp Rg | USD | 229.89 | --- | -4.99% | +8.36% | +5.33% |
| JM Smucker Rg | USD | 117.46 | --- | -4.99% | -10.74% | -22.56% |
| Travelers Cos Rg | USD | 214.27 | --- | -4.99% | +1.49% | +19.62% |
| Laboratory Corp Rg | USD | 203.07 | --- | -5.00% | -10.60% | +1.56% |
| Darden Restauran Rg | USD | 154.55 | --- | -5.01% | -5.54% | +3.54% |
| Aon-A Rg | USD | 311.02 | --- | -5.06% | +4.23% | -6.20% |
| CF Industries Hl Rg | USD | 78.80 | --- | -5.07% | +1.69% | +5.63% |
| Fiserv Inc Rg | USD | 148.80 | --- | -5.09% | +4.12% | --- |
| Albemarle Rg | USD | 112.29 | --- | -5.12% | -8.86% | -38.96% |
| Keysight Technol Rg | USD | 144.74 | --- | -5.14% | -9.16% | -1.42% |
| Kenvue Rg | USD | 19.58 | --- | -5.18% | -6.94% | --- |
| Microsoft Rg | USD | 400.96 | --- | -5.18% | -2.14% | +42.30% |
| HCA Healthcare Rg | USD | 310.31 | --- | -5.20% | +8.22% | +8.41% |
| Public Stor REIT Rg | USD | 261.44 | --- | -5.20% | -9.79% | -9.25% |
| Blackstone Rg | USD | 122.09 | --- | -5.24% | -4.49% | +37.77% |
| Masco Rg | USD | 72.02 | --- | -5.25% | +5.31% | +41.13% |
| Dollar General Rg | USD | 142.85 | --- | -5.26% | +6.85% | -35.78% |
| Cognizant Tech So-A | USD | 68.20 | --- | -5.29% | -12.42% | +14.62% |
| Moderna Rg | USD | 104.46 | --- | -5.36% | -0.36% | -24.38% |
| PTC Rg | USD | 178.55 | --- | -5.36% | -3.41% | +41.61% |
| Stnly Blck&Deck Rg | USD | 89.35 | --- | -5.38% | -7.37% | +11.90% |
| Eli Lilly & Co Rg | USD | 731.33 | --- | -5.41% | +13.38% | +90.77% |
| C.H.Robinson Wld Rg | USD | 70.76 | --- | -5.43% | -17.57% | -28.21% |
| Hubbell Rg | USD | 390.56 | --- | -5.46% | +17.44% | +68.06% |
| Extra Sp St REIT Rg | USD | 132.74 | --- | -5.52% | -10.34% | -12.80% |
| Verizon Comm Rg | USD | 38.60 | --- | -5.55% | -8.20% | +4.04% |
| Zimmer Biomet Hl Rg | USD | 120.78 | --- | -5.57% | -1.74% | -12.57% |
| Huntgtn Ingls In Rg | USD | 274.49 | --- | -5.61% | +6.15% | +31.14% |
| Allegion Rg | USD | 125.42 | --- | -5.64% | -1.14% | +21.60% |
| Teleflex Rg | USD | 207.27 | --- | -5.64% | -16.09% | -23.04% |
| Smn Prp Grp REIT Rg | USD | 142.41 | --- | -5.73% | +0.48% | +29.19% |
| US Bancorp Rg | USD | 41.05 | --- | -5.74% | -4.42% | +25.19% |
| T Rowe Price Grp Rg | USD | 111.50 | --- | -5.77% | -0.13% | -0.89% |
| Align Technology Rg | USD | 300.82 | --- | -5.78% | +11.25% | -17.14% |
| Gen Digital Rg | USD | 20.49 | --- | -5.79% | -15.26% | +16.82% |
| Intuitive Surgic Rg | USD | 368.93 | --- | -5.82% | -2.70% | +22.79% |
| Marriott Intl Rg-A | USD | 237.41 | --- | -5.83% | -1.95% | +36.18% |
| Qorvo Rg | USD | 107.12 | --- | -5.83% | +3.30% | +16.42% |
| Bristol-MyersSqu Rg | USD | 49.14 | --- | -5.95% | -1.46% | -30.34% |
| AbbVie Rg | USD | 167.89 | --- | -5.96% | +2.43% | +2.32% |
| Illinois Tool Wo Rg | USD | 249.96 | --- | -5.98% | -5.38% | +5.16% |
| CSX Rg | USD | 34.62 | --- | -6.03% | -2.73% | +10.33% |
| Bath&Body Works Rg | USD | 43.94 | --- | -6.11% | +1.43% | +22.29% |
| Dexcom Rg | USD | 131.52 | --- | -6.12% | +5.85% | +6.21% |
| APA Rg | USD | 32.47 | --- | -6.13% | +1.88% | -14.21% |
| News Rg-A | USD | 24.43 | --- | -6.15% | -2.63% | +41.62% |
| Walt Disney Rg | USD | 111.99 | --- | -6.17% | +14.87% | +12.35% |
| Fortinet Rg | USD | 63.69 | --- | -6.19% | -4.15% | -3.86% |
| Ingersoll Rand Rg | USD | 88.63 | --- | -6.19% | +10.13% | +60.07% |
| Alexandria REIT Rg | USD | 118.57 | --- | -6.25% | -6.22% | -4.42% |
| Humana Rg | USD | 325.30 | --- | -6.28% | -11.11% | -35.16% |
| LKQ Rg | USD | 48.93 | --- | -6.32% | +2.60% | -14.44% |
| Franklin Resourc Rg | USD | 25.58 | --- | -6.33% | -7.02% | -5.22% |
| Regeneron Pharma Rg | USD | 900.16 | --- | -6.34% | -5.82% | +12.94% |
| Global Payments Rg | USD | 124.23 | --- | -6.35% | -8.24% | +14.77% |
| News Rg-B | USD | 25.19 | --- | -6.36% | -3.67% | +44.60% |
| CDW Rg | USD | 237.64 | --- | -6.39% | +3.72% | +43.21% |
| Gartner Rg | USD | 443.06 | --- | -6.45% | -4.45% | +46.44% |
| WW Grainger Rg | USD | 942.07 | --- | -6.52% | +5.12% | +39.50% |
| Ansys Rg | USD | 324.81 | --- | -6.53% | -2.52% | +0.57% |
| Skyworks Solutio Rg | USD | 98.11 | --- | -6.53% | -7.57% | -7.58% |
| Carrier Global Rg | USD | 53.62 | --- | -6.54% | -4.78% | +27.88% |
| MSCI Rg-A | USD | 515.17 | --- | -6.56% | -6.49% | -5.41% |
| Howmet Aerspc Rg | USD | 62.93 | --- | -6.58% | +12.82% | +45.44% |
| Trimble Rg | USD | 58.94 | --- | -6.59% | +14.27% | +24.06% |
| Autozone Rg | USD | 2'961.66 | --- | -6.60% | +5.98% | +10.63% |
| Stryker Rg | USD | 327.68 | --- | -6.65% | +4.19% | +8.49% |
| Vulcan Materials Rg | USD | 254.48 | --- | -6.65% | +10.95% | +48.46% |
| Edwards Lifescns Rg | USD | 86.96 | --- | -6.66% | +16.62% | -2.06% |
| NetApp Rg | USD | 97.91 | --- | -6.68% | +10.65% | +54.68% |
| Resmed Rg | USD | 180.35 | --- | -6.70% | -5.69% | -21.41% |
| Airbnb Rg-A | USD | 156.61 | --- | -6.77% | +2.56% | +34.87% |
| Copart Rg | USD | 53.30 | --- | -6.79% | +9.54% | +35.71% |
| PulteGroup Rg | USD | 107.83 | --- | -6.79% | +1.67% | +68.85% |
| ServiceNow Rg | USD | 721.95 | --- | -6.80% | -8.29% | +52.63% |
| Micron Technolog Rg | USD | 109.12 | --- | -6.84% | +22.51% | +83.36% |
| Axon Enterprise Rg | USD | 293.80 | --- | -6.87% | +15.34% | +30.87% |
| Blackrock Rg | USD | 760.11 | --- | -6.87% | -3.62% | +12.74% |
| Marketaxess Hold Rg | USD | 204.43 | --- | -6.92% | -26.56% | -36.15% |
| Best Buy Rg | USD | 75.12 | --- | -6.94% | +2.43% | +2.13% |
| Lululemon Athl Rg | USD | 361.79 | --- | -6.97% | -24.94% | -5.13% |
| IQVIA Holdings Rg | USD | 231.34 | --- | -7.05% | +6.11% | +13.97% |
| Akamai Technolog Rg | USD | 100.88 | --- | -7.07% | -18.99% | +25.08% |
| PPG Industries Rg | USD | 131.16 | --- | -7.08% | -8.19% | -8.25% |
| Hiltn Wrld Hldgs Rg | USD | 195.14 | --- | -7.13% | +1.02% | +31.45% |
| Utd Parcel Svc Rg-B | USD | 145.36 | --- | -7.16% | -8.01% | -25.78% |
| FMC Corp Rg | USD | 58.25 | --- | -7.27% | +0.78% | -52.94% |
| HP Rg | USD | 27.70 | --- | -7.30% | -5.27% | -6.01% |
| Cardinal Health Rg | USD | 102.83 | --- | -7.37% | -3.25% | +26.95% |
| Las Vegas Sands Rg | USD | 46.56 | --- | -7.47% | -7.62% | -27.19% |
| Ross Stores Rg | USD | 133.77 | --- | -7.48% | -6.42% | +25.71% |
| Rollins Rg | USD | 42.46 | --- | -7.49% | -1.83% | +6.39% |
| Host Hotels REIT Rg | USD | 19.00 | --- | -7.59% | -4.14% | +16.14% |
| EPAM Systems Rg | USD | 246.95 | --- | -7.63% | -14.93% | -12.05% |
| Celanese Rg | USD | 154.94 | --- | -7.72% | +5.02% | +46.61% |
| Gilead Sciences Rg | USD | 66.95 | --- | -7.76% | -15.33% | -22.78% |
| Caesr Entmt Rg | USD | 38.42 | --- | -7.91% | -15.43% | -12.34% |
| Adobe Rg | USD | 466.89 | --- | -7.95% | -25.92% | +23.73% |
| Snap-On Rg | USD | 268.56 | --- | -7.99% | -7.98% | +3.64% |
| Agilent Tech Rg | USD | 133.91 | --- | -8.00% | +0.81% | -3.30% |
| Crown Castl REIT Rg | USD | 95.08 | --- | -8.15% | -12.73% | -23.62% |
| Lennar Rg-A | USD | 151.57 | --- | -8.71% | +1.34% | +35.17% |
| Robert Half Rg | USD | 71.50 | --- | -8.74% | -11.97% | -1.87% |
| Paccar Rg | USD | 112.58 | --- | -8.76% | +11.04% | +52.61% |
| Charter Comm Rg-A | USD | 265.08 | --- | -8.78% | -30.39% | -19.87% |
| Zebra Tech -A- | USD | 271.63 | --- | -8.83% | +6.13% | -5.75% |
| SLB Rg | USD | 49.51 | --- | -8.84% | -6.94% | -1.41% |
| Lowe's Com Rg | USD | 231.23 | --- | -8.96% | +9.15% | +9.57% |
| STERIS Rg | USD | 200.90 | --- | -8.96% | -7.29% | +7.15% |
| NXP Semiconducto Br | USD | 218.66 | --- | -9.02% | +0.55% | +28.71% |
| Applied Material Rg | USD | 189.46 | --- | -9.11% | +12.45% | +66.76% |
| Mettler Toledo I Rg | USD | 1'199.46 | --- | -9.13% | -2.28% | -23.81% |
| Fair Isaac Rg | USD | 1'150.66 | --- | -9.15% | -5.87% | +61.26% |
| Oracle Rg | USD | 114.53 | --- | -9.16% | +0.69% | +20.00% |
| Bio-Techne Rg | USD | 62.80 | --- | -9.27% | -13.71% | -25.33% |
| Monster Beverage Rg | USD | 53.60 | --- | -9.29% | -3.58% | -0.19% |
| Jabil Rg | USD | 119.13 | --- | -9.30% | -4.17% | +50.26% |
| Univ Health Serv-B | USD | 161.13 | --- | -9.40% | +2.73% | +14.52% |
| Broadcom Rg | USD | 1'224.46 | --- | -9.41% | +0.55% | +92.97% |
| KLA Rg | USD | 633.64 | --- | -9.45% | +5.59% | +70.19% |
| IDEXX Labs Rg | USD | 479.57 | --- | -9.47% | -9.87% | -4.77% |
| Match Group Rg | USD | 31.96 | --- | -9.56% | -16.73% | -7.31% |
| Sherwin-Williams Rg | USD | 309.26 | --- | -9.57% | +0.38% | +30.73% |
| Incyte Rg | USD | 51.92 | --- | -9.67% | -14.14% | -31.00% |
| Norw Crs Line Rg | USD | 18.54 | --- | -9.74% | +4.39% | +42.07% |
| Cadence Design Rg | USD | 285.02 | --- | -9.86% | -3.18% | +33.82% |
| SBA Cmmns REIT-A Rg | USD | 196.80 | --- | -9.88% | -13.52% | -23.01% |
| CBRE Group Rg-A | USD | 86.04 | --- | -10.10% | -2.08% | +21.06% |
| Teradyne Rg | USD | 97.76 | --- | -10.23% | -7.83% | +0.16% |
| Monolithic Power Rg | USD | 600.63 | --- | -10.27% | -3.09% | +27.00% |
| Illumina Rg | USD | 120.25 | --- | -10.30% | -18.04% | -47.51% |
| Pool Rg | USD | 365.88 | --- | -10.36% | -4.58% | +4.47% |
| Biogen Rg | USD | 194.11 | --- | -10.42% | -21.58% | -33.76% |
| D R Horton Rg | USD | 143.07 | --- | -10.46% | +2.05% | +31.85% |
| Salesforce Rg | USD | 273.81 | --- | -10.54% | -4.88% | +40.47% |
| Lam Research Cor Rg | USD | 868.07 | --- | -10.64% | +2.63% | +68.76% |
| United Rentals Rg | USD | 629.30 | --- | -10.67% | -2.85% | +64.05% |
| Cooper Co Rg | USD | 90.04 | --- | -10.74% | -4.75% | -6.57% |
| Boeing Co Rg | USD | 170.48 | --- | -10.93% | -16.92% | -17.15% |
| CoStar Group Rg | USD | 85.31 | --- | -10.97% | -1.14% | +21.42% |
| Weyerhaeuse REIT Rg | USD | 31.47 | --- | -11.33% | -4.61% | +2.84% |
| Aptiv Rg | USD | 70.10 | --- | -11.37% | -19.83% | -33.62% |
| Ralph Lauren Rg-A | USD | 161.97 | --- | -11.43% | +11.36% | +39.47% |
| Tapestry Rg | USD | 40.31 | --- | -11.50% | +1.66% | -3.84% |
| Netflix Rg | USD | 554.60 | --- | -11.61% | -3.68% | +68.56% |
| Dayforce Rg | USD | 58.95 | --- | -11.65% | -15.33% | -10.44% |
| Walgreens Boots Rg | USD | 18.22 | --- | -11.68% | -19.81% | -48.68% |
| Synopsys Rg | USD | 515.49 | --- | -11.78% | -4.52% | +37.22% |
| CVS Health Rg | USD | 69.63 | --- | -11.84% | -5.24% | -5.19% |
| Amer Tower REIT Rg | USD | 172.30 | --- | -11.89% | -13.46% | -15.51% |
| Molina Healthcar Rg | USD | 361.87 | --- | -12.28% | +2.03% | +27.57% |
| Home Depot Rg | USD | 336.11 | --- | -12.36% | -5.51% | +11.43% |
| Fastenal Rg | USD | 67.45 | --- | -12.41% | -1.68% | +22.82% |
| Charles Riv Lab Rg | USD | 232.56 | --- | -12.44% | +3.56% | +14.10% |
| Mohawk Industrie Rg | USD | 109.95 | --- | -12.50% | +6.29% | +11.98% |
| Waters Rg | USD | 299.23 | --- | -12.69% | -7.75% | -3.51% |
| J.B.Hunt Transp Rg | USD | 167.38 | --- | -12.82% | -18.70% | -5.12% |
| Deckers Outdoor Rg | USD | 810.22 | --- | -13.12% | +4.58% | +65.40% |
| Uber Tech Rg | USD | 68.98 | --- | -13.13% | +2.99% | +124.84% |
| Zoetis Rg-A | USD | 145.54 | --- | -13.27% | -24.50% | -17.47% |
| Builders FirstSo Rg | USD | 178.21 | --- | -14.64% | +0.97% | +90.15% |
| Intl Paper Rg | USD | 34.76 | --- | -14.91% | -5.34% | -4.45% |
| Equifax Inc Rg | USD | 218.93 | --- | -16.14% | -12.47% | +8.96% |
| NVIDIA Rg | USD | 795.18 | --- | -16.30% | +27.30% | +194.05% |
| Carnival | USD | 14.28 | --- | -16.54% | -13.72% | +53.88% |
| Live Nation Ent Rg | USD | 88.45 | --- | -16.64% | -0.74% | +31.62% |
| Advanced Micro D Rg | USD | 148.64 | --- | -16.79% | -16.41% | +69.74% |
| Autodesk Inc Rg | USD | 217.13 | --- | -16.99% | -15.59% | +10.87% |
| Ulta Beauty Rg | USD | 417.98 | --- | -17.32% | -17.72% | -23.64% |
| ON Semiconductor Rg | USD | 60.65 | --- | -17.53% | -16.94% | -18.46% |
| Tesla Rg | USD | 142.05 | --- | -17.71% | -25.60% | -12.61% |
| Intel Rg | USD | 34.41 | --- | -17.74% | -21.51% | +16.01% |
| Bio-Rad Lab-A | USD | 280.13 | --- | -17.88% | -15.12% | -39.34% |
| Prologis REIT Rg | USD | 104.08 | --- | -18.13% | -18.62% | -15.51% |
| Arista Networks Rg | USD | 245.47 | --- | -19.65% | -8.94% | +56.79% |
| Lamb Wst Hldg-WI Rg | USD | 82.12 | --- | -20.00% | -21.74% | -25.23% |
| CarMax Rg | USD | 67.88 | --- | -20.87% | -6.95% | -1.45% |
| Super Micro Comp Rg | USD | 717.02 | --- | -31.24% | +44.66% | +627.27% |
| Globe Life Rg | USD | 66.39 | --- | -42.97% | -46.02% | -38.13% |
| GE Vernova Rg | USD | 136.69 | --- | --- | --- | --- |
| Solventum Rg | USD | 62.07 | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.