S&P 500

---
5'248.49
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
S&P 500 USD 5'248.49 --- +3.53% +11.56% +30.31%
3M Rg USD 104.59 --- +14.36% -2.97% +1.36%
A.J.Gallagher Rg USD 247.79 --- +0.95% +10.12% +31.11%
A.O.Smith Corp Rg USD 88.85 --- +7.19% +12.88% +28.92%
Abbott Laborator Rg USD 113.48 --- -5.47% +3.62% +15.07%
AbbVie Rg USD 180.35 --- +1.32% +12.40% +14.15%
Accenture-A Rg USD 340.94 --- -9.81% +0.89% +21.79%
Adobe Rg USD 504.40 --- -8.59% -11.79% +33.03%
Advanced Micro D Rg USD 179.59 --- +1.73% +32.72% +86.90%
Aes Rg USD 17.25 --- +14.54% -8.87% -26.47%
AFLAC Rg USD 85.62 --- +6.28% +2.92% +33.18%
Agilent Tech Rg USD 147.37 --- +7.56% +12.36% +10.10%
Air Prod&Chemica Rg USD 243.10 --- +4.60% -10.25% -12.03%
Airbnb Rg-A USD 166.41 --- +8.46% +24.73% +40.08%
Akamai Technolog Rg USD 109.63 --- +1.38% -5.74% +42.88%
Albemarle Rg USD 128.80 --- -2.47% -8.12% -42.62%
Alexandria REIT Rg USD 127.68 --- +5.17% +1.86% +3.78%
Align Technology Rg USD 327.90 --- +8.44% +27.98% +7.08%
Allegion Rg USD 134.24 --- +4.74% +10.48% +27.36%
Alliant Energy Rg USD 49.77 --- +4.65% -3.84% -5.77%
Allstate Rg USD 169.84 --- +5.76% +17.13% +54.82%
Alphab Rg-C-NV USD 151.94 --- +10.56% +8.25% +49.11%
Alphabet-A Rg USD 150.87 --- +10.62% +8.60% +48.80%
Altria Group Rg USD 43.66 --- +6.51% +5.46% -1.93%
Am Electric Rg USD 84.80 --- +1.78% +1.70% -5.88%
Amazon.Com Rg USD 179.83 --- +3.85% +21.12% +79.38%
Amcor Rg USD 9.48 --- +6.88% -1.25% -14.67%
Amer Tower REIT Rg USD 197.38 --- +1.87% -8.06% -0.56%
Amer Wtr Works Rg USD 121.50 --- +3.04% -9.00% -15.71%
Ameren Rg USD 73.15 --- +2.32% -0.71% -14.95%
American Airline Rg USD 15.30 --- -1.03% +18.15% +6.62%
American Express Rg USD 227.75 --- +4.46% +22.24% +39.22%
American Intl Gr Rg USD 78.34 --- +8.16% +14.18% +60.86%
Ameriprise Fincl Rg USD 435.98 --- +6.17% +14.57% +44.54%
Cencora Rg USD 244.64 --- +3.60% +16.31% +53.89%
AMETEK Rg USD 183.72 --- +2.80% +14.40% +29.16%
Amgen Rg USD 286.30 --- +3.19% -4.79% +18.78%
Amphenol Rg-A USD 115.30 --- +6.41% +21.27% +44.47%
Analog Devices Rg USD 193.33 --- +2.97% +2.31% +2.20%
Ansys Rg USD 347.93 --- +4.46% +1.37% +8.70%
Elevance Health Rg USD 519.96 --- +3.35% +8.21% +13.98%
Aon-A Rg USD 333.79 --- +5.08% +14.75% +6.75%
APA Rg USD 33.71 --- +12.55% -8.27% -6.13%
Apple Rg USD 173.31 --- -4.47% -5.94% +7.80%
Applied Material Rg USD 208.00 --- +5.30% +37.34% +73.55%
Aptiv Rg USD 78.64 --- -0.17% -6.92% -28.22%
Arch Cap Grp Rg USD 91.48 --- +3.62% +18.90% +34.93%
Archer-Daniels M Rg USD 62.99 --- +18.83% -13.87% -20.26%
Arista Networks Rg USD 288.41 --- +5.58% +25.72% +77.48%
Assurant Rg USD 187.41 --- +2.83% +10.25% +58.55%
AT&T Rg USD 17.55 --- +3.48% +1.86% -7.63%
Atmos Energy Cor Rg USD 118.26 --- +5.16% +0.20% +6.03%
Autodesk Inc Rg USD 260.97 --- +2.24% +14.87% +31.04%
Automatic Data P Rg USD 248.33 --- -1.28% +6.80% +12.93%
Autozone Rg USD 3'192.79 --- +6.02% +24.35% +33.29%
Avery Dennison Rg USD 224.24 --- +4.71% +13.98% +29.48%
Avlonby Com REIT Rg USD 183.69 --- +4.15% +0.22% +13.25%
Axon Enterprise Rg USD 315.64 --- +2.08% +27.57% +45.57%
Baker Hughes Rg-A USD 33.09 --- +12.25% -2.45% +17.47%
Ball Rg USD 67.14 --- +6.88% +20.21% +24.56%
Bank of America Rg USD 37.81 --- +10.20% +12.76% +31.88%
Bank of NY Mello Rg USD 56.93 --- +2.32% +9.90% +26.34%
Bath&Body Works Rg USD 49.45 --- +2.32% +13.44% +32.75%
Baxter Intl Rg USD 42.69 --- +2.72% +11.96% +5.30%
Becton Dickinson Rg USD 246.53 --- +3.09% +2.52% +1.48%
Berkshire Hath Rg-B USD 416.93 --- +1.16% +13.68% +36.56%
Best Buy Rg USD 81.87 --- +2.75% +8.54% +9.36%
Bio-Rad Lab-A USD 349.56 --- +5.82% +9.63% -25.94%
Bio-Techne Rg USD 69.42 --- -6.68% -3.77% -3.66%
Biogen Rg USD 216.34 --- -2.44% -17.88% -21.05%
Blackrock Rg USD 835.12 --- +3.14% +6.50% +27.07%
Blackstone Rg USD 130.89 --- +3.62% +6.98% +53.66%
Boeing Co Rg USD 191.95 --- -7.27% -21.30% -7.70%
Booking Hldg Rg USD 3'673.50 --- +5.09% +7.75% +42.84%
BorgWarner Rg USD 34.70 --- +12.74% +1.97% -18.20%
Boston Prop REIT Rg USD 63.15 --- -1.05% -8.95% +18.81%
Boston Scientifi Rg USD 68.62 --- +2.43% +19.13% +39.81%
Brdridg Fncl Sol Rg USD 203.84 --- +1.19% +3.41% +42.57%
Bristol-MyersSqu Rg USD 53.25 --- +4.58% +1.82% -21.90%
Broadcom Rg USD 1'318.73 --- +2.27% +24.58% +110.83%
Brown & Brown Rg USD 87.26 --- +2.93% +25.64% +54.66%
Brown NVtgRg-B USD 52.04 --- -11.03% -6.69% -18.29%
Builders FirstSo Rg USD 209.68 --- +8.49% +31.62% +142.52%
Bunge Global N USD 102.42 --- +9.26% +2.14% ---
C.H.Robinson Wld Rg USD 74.32 --- -0.09% -14.91% -22.93%
Cadence Design Rg USD 311.34 --- +3.58% +21.01% +51.14%
Caesr Entmt Rg USD 43.36 --- +4.63% -3.64% -4.03%
Camden REIT-SBI Rg USD 97.16 --- +3.62% -0.66% -5.34%
Campbell Soup Rg USD 44.07 --- +4.56% -1.03% -19.32%
Capital One Finl Rg USD 144.51 --- +5.01% +10.55% +53.54%
Cardinal Health Rg USD 112.54 --- +0.79% +7.46% +50.86%
CarMax Rg USD 86.98 --- +13.39% +19.92% +46.11%
Carnival USD 17.19 --- +11.12% +5.14% +73.81%
Carrier Global Rg USD 57.68 --- +5.33% +5.06% +27.10%
Catalent Rg USD 56.48 --- -2.52% +32.71% -15.59%
Caterpillar Rg USD 364.65 --- +10.65% +28.26% +63.52%
Cboe Glbl Mkt Rg USD 179.98 --- -8.12% +2.92% +35.58%
CBRE Group Rg-A USD 96.84 --- +6.18% +8.75% +39.52%
CDW Rg USD 257.87 --- +5.29% +18.67% +36.95%
Celanese Rg USD 169.64 --- +13.53% +12.91% +60.16%
Centene Rg USD 78.35 --- -0.05% +2.10% +23.10%
Centerpoint Ener Rg USD 28.29 --- +2.95% -2.88% -3.45%
Dayforce Rg USD 66.05 --- -7.04% +3.75% -6.03%
CF Industries Hl Rg USD 82.61 --- +3.39% -0.11% +14.26%
Charles Riv Lab Rg USD 269.37 --- +4.92% +20.24% +36.33%
Charles Schwab Rg USD 72.38 --- +10.25% +7.95% +31.10%
Charter Comm Rg-A USD 293.51 --- +1.79% -24.09% -16.07%
Chevron Rg USD 156.35 --- +2.63% +2.64% -2.80%
Chipotle Mexican Rg USD 2'923.46 --- +9.42% +30.88% +76.46%
Chubb N USD 258.50 --- +1.94% +14.17% +53.89%
Church & Dwight Rg USD 104.21 --- +4.09% +10.92% +20.14%
The Cigna Rg USD 363.34 --- +8.42% +19.65% +43.03%
Cincinnati Finan Rg USD 123.29 --- +8.43% +17.15% +11.34%
Cintas Rg USD 685.64 --- +8.71% +18.16% +47.40%
Cisco Systems Rg USD 49.77 --- +3.56% -1.47% -2.74%
Citigroup Rg USD 62.75 --- +13.99% +16.98% +36.56%
Citizens Finl Gr Rg USD 35.82 --- +16.53% +11.45% +15.07%
Clorox Co. Rg USD 152.74 --- -0.48% +7.93% -1.77%
CME Group Rg-A USD 215.60 --- -2.37% +7.05% +15.26%
CMS Energy Corp Rg USD 59.92 --- +5.09% +1.06% -2.04%
Cnstlltn Ener Co Rg USD 184.89 --- +8.23% +59.59% +143.66%
Coca-Cola Co Rg USD 61.03 --- +1.04% +1.78% -1.34%
Cognizant Tech So-A USD 73.62 --- -6.19% -0.07% +23.71%
Colgate-Palmoliv Rg USD 89.95 --- +3.62% +12.59% +20.79%
Comcast-A USD 43.07 --- +2.18% -0.55% +16.56%
Comerica Inc Rg USD 54.23 --- +11.77% -0.82% +21.29%
ConAgra Foods Rg USD 29.49 --- +4.83% +0.72% -21.49%
ConocoPhillips Rg USD 126.84 --- +13.21% +5.76% +27.16%
Cooper Co Rg USD 101.84 --- +7.76% +11.95% +12.59%
Consolidated Edi Rg USD 90.05 --- +3.92% -3.17% -5.32%
Constellation Brd-A USD 272.04 --- +9.94% +12.68% +21.62%
Copart Rg USD 57.24 --- +7.84% +22.23% +54.62%
Corning Inc Rg USD 33.02 --- +2.90% +9.59% -3.90%
Corteva Rg USD 57.00 --- +4.51% +18.55% -4.90%
CoStar Group Rg USD 96.22 --- +11.43% +16.25% +41.06%
Costco Whsl Rg USD 732.08 --- -2.12% +13.56% +49.14%
Coterra Energy Rg USD 27.86 --- +9.08% +7.61% +15.55%
Crown Castl REIT Rg USD 105.59 --- -2.74% -6.96% -19.38%
CSX Rg USD 36.84 --- -2.23% +6.29% +24.50%
Cummins Rg USD 294.69 --- +9.00% +23.97% +26.63%
CVS Health Rg USD 79.43 --- +5.64% -1.79% +7.21%
D R Horton Rg USD 162.05 --- +11.01% +9.53% +69.23%
Danaher Rg USD 248.77 --- -2.71% +7.78% +13.50%
Darden Restauran Rg USD 166.97 --- -2.04% +4.10% +7.95%
DaVita Rg USD 136.85 --- +7.78% +29.97% +74.40%
Deckers Outdoor Rg USD 937.90 --- +6.29% +38.26% +107.62%
Deere & Co Rg USD 409.14 --- +12.15% +4.01% +2.08%
Delta Air Lines Rg USD 47.31 --- +12.62% +22.12% +41.99%
DENTSPLY SIRONA Rg USD 33.31 --- +0.03% -4.34% -11.69%
Devon Energy Rg USD 49.46 --- +12.33% +5.66% -0.66%
Dexcom Rg USD 139.48 --- +22.12% +15.97% +22.39%
Diamondback Eng Rg USD 196.53 --- +9.33% +22.70% +48.00%
Digita Rlty REIT Rg USD 143.74 --- +0.71% +7.66% +55.56%
Discover Fncl Sr Rg USD 128.00 --- +3.85% +15.59% +31.04%
Dollar General Rg USD 154.21 --- +7.64% +17.47% -25.55%
Dollar Tree Rg USD 132.50 --- -9.33% -3.09% -6.66%
Dominion Energy Rg USD 48.52 --- +0.35% +0.19% -12.70%
Domino's Pizza Rg USD 492.13 --- +10.25% +22.89% +50.23%
Dover Corp Rg USD 177.22 --- +7.82% +19.48% +20.59%
Dow Rg USD 58.14 --- +5.52% +6.43% +8.47%
Dte Energy Rg USD 111.30 --- +2.96% +0.29% +3.11%
Duke Energy Rg USD 96.09 --- +5.90% -2.72% -0.19%
DuPont de Nem Rg USD 76.50 --- +9.87% -0.68% +8.01%
Eastman Chemical Rg USD 99.58 --- +15.13% +13.15% +20.59%
Eaton Corp -NPV- Rg USD 314.40 --- +9.56% +34.88% +87.56%
eBay Rg USD 51.92 --- +8.42% +19.22% +19.00%
Ecolab Inc Rg USD 231.76 --- +3.00% +18.17% +42.86%
Edison Intl Rg USD 69.40 --- +2.28% -3.05% -0.57%
Edwards Lifescns Rg USD 95.15 --- +10.64% +30.11% +16.55%
Electronic Arts Rg USD 131.87 --- -5.86% -2.83% +10.64%
Eli Lilly & Co Rg USD 778.18 --- +2.71% +25.98% +131.69%
Emerson Electric Rg USD 113.45 --- +7.47% +19.82% +33.56%
Enphase Energy Rg USD 119.80 --- +0.59% -2.31% -41.26%
Entergy Rg USD 104.88 --- +4.29% +1.76% -1.21%
EOG Resources Rg USD 126.39 --- +10.70% +1.13% +12.17%
EPAM Systems Rg USD 276.37 --- -9.54% -2.23% -3.29%
EQT Rg USD 36.07 --- -1.39% -6.87% +14.69%
Eqty Re REIT-SBI Rg USD 62.57 --- +4.77% +3.15% +8.67%
Equifax Inc Rg USD 262.40 --- -1.84% +12.60% +32.05%
Equinix REIT Rg USD 815.31 --- -8.58% +2.36% +17.39%
Essex Prop REIT Rg USD 241.41 --- +5.13% -0.55% +18.16%
Estee Lauder Rg-A USD 145.04 --- -1.59% +4.60% -40.71%
Etsy Rg USD 67.99 --- -4.24% -14.08% -36.85%
Everest Group Rg USD 395.79 --- +6.87% +8.75% +10.24%
Evergy Rg USD 53.05 --- +6.55% -1.52% -11.77%
Eversource Energ Rg USD 58.98 --- +0.63% -8.26% -23.95%
Exelon Rg USD 37.31 --- +4.22% +3.12% -9.33%
Expedia Group Rg USD 138.99 --- +2.55% -4.14% +46.26%
Expedit Intl Was Rg USD 121.24 --- +2.08% -4.75% +14.82%
Extra Sp St REIT Rg USD 146.75 --- +6.12% -7.59% -5.72%
Exxon Mobil Rg USD 114.97 --- +10.21% +11.38% +5.52%
F5 Rg USD 188.84 --- +1.68% +8.47% +33.03%
FactSet Resh Sys Rg USD 447.38 --- -3.99% -1.61% +9.75%
Fair Isaac Rg USD 1'258.51 --- -1.26% +12.13% +80.27%
Fastenal Rg USD 77.28 --- +5.06% +24.48% +45.89%
Fd Rlty Inv-SBI Rg USD 101.54 --- +2.91% -0.07% +8.22%
Fedex Rg USD 287.88 --- +17.80% +16.25% +28.72%
Fidelity Nationa Rg USD 73.46 --- +9.85% +22.01% +42.72%
Fifth Third Banc Rg USD 36.74 --- +9.41% +8.12% +35.92%
First Solar Rg USD 167.45 --- +12.19% +0.02% -22.24%
Firstenergy Rg USD 38.46 --- +4.40% +1.85% -2.11%
Fiserv Inc Rg USD 159.33 --- +7.69% +20.93% ---
FleetCor Tchngy Rg USD 303.26 --- +8.96% +7.31% +48.96%
FMC Corp Rg USD 62.70 --- +22.25% +2.47% -48.17%
Ford Motor Rg USD 13.06 --- +6.18% +11.53% +8.38%
Fortinet Rg USD 67.27 --- -3.22% +16.28% +3.80%
Fortive Rg USD 86.02 --- -0.31% +21.09% +27.87%
Fox Rg-A USD 31.17 --- +5.88% +3.90% -6.03%
Fox Rg-B USD 28.60 --- +6.08% +2.25% -6.29%
Franklin Resourc Rg USD 27.63 --- +2.30% -2.26% +4.15%
Freeport McMoRan Rg USD 45.88 --- +22.64% +10.90% +16.33%
Garmin N USD 147.98 --- +7.78% +19.19% +50.31%
Gartner Rg USD 480.84 --- +3.25% +12.47% +51.04%
GE Hltc Tech Rg USD 90.31 --- -2.91% +18.66% +13.97%
Generac Hldgs Rg USD 124.59 --- +12.18% +4.07% +10.67%
General Electric Rg USD 180.12 --- +15.75% +45.19% +91.49%
General Mills Rg USD 69.66 --- +8.34% +4.39% -18.08%
General Motors Rg USD 44.59 --- +9.75% +26.42% +24.90%
Genl Dynamics Co Rg USD 281.90 --- +2.77% +9.89% +24.29%
Genuine Parts Co Rg USD 155.19 --- +2.27% +13.98% -4.52%
Gilead Sciences Rg USD 73.01 --- +0.43% -12.54% -10.19%
Global Payments Rg USD 131.77 --- +1.31% +4.99% +27.52%
Globe Life Rg USD 116.60 --- -9.19% -4.17% +6.74%
Goldman Sachs Gr Rg USD 415.25 --- +5.61% +8.76% +29.47%
Halliburton Rg USD 38.83 --- +11.10% +6.18% +23.86%
Hartford Fin Ser Rg USD 102.30 --- +7.00% +25.69% +47.03%
Hasbro Inc Rg USD 56.48 --- +12.02% +17.40% +8.62%
HCA Healthcare Rg USD 331.69 --- +6.29% +21.91% +28.88%
Healthpeak REIT Rg USD 18.31 --- +10.63% -6.49% -14.28%
Henry Schein Rg USD 75.15 --- -1.75% +0.71% -5.77%
Hershey Rg USD 193.71 --- +4.03% +0.97% -23.31%
Hess Rg USD 150.55 --- +3.54% +1.85% +13.20%
Hiltn Wrld Hldgs Rg USD 214.34 --- +5.09% +19.80% +57.71%
Hologic Rg USD 77.35 --- +4.36% +6.88% -2.34%
Home Depot Rg USD 385.89 --- +2.19% +14.08% +36.18%
Honeywell Intl Rg USD 205.13 --- +3.83% +0.29% +8.49%
Hormel Foods Rg USD 34.85 --- +13.04% +6.90% -11.32%
Host Hotels REIT Rg USD 20.61 --- -0.10% +5.37% +30.77%
Howmet Aerspc Rg USD 68.08 --- +1.98% +29.04% +62.83%
HP Enterprise Rg USD 17.67 --- +18.91% +3.70% +13.85%
HP Rg USD 30.12 --- +4.87% +0.74% +6.39%
Hubbell Rg USD 413.86 --- +11.61% +30.62% +72.43%
Humana Rg USD 349.50 --- -0.47% -24.76% -28.05%
Huntgtn Ingls In Rg USD 289.75 --- -0.72% +13.05% +38.78%
Huntington Bancs Rg USD 13.79 --- +6.90% +10.14% +21.60%
IBM Rg USD 190.80 --- +2.97% +19.18% +47.10%
Idex Corp Rg USD 245.09 --- +3.55% +15.46% +8.41%
IDEXX Labs Rg USD 539.57 --- -5.62% +0.84% +10.65%
Illinois Tool Wo Rg USD 268.21 --- +2.11% +3.84% +12.02%
Illumina Rg USD 138.68 --- -1.63% +6.40% -37.54%
Incyte Rg USD 57.12 --- -4.77% -12.81% -19.71%
Ingersoll Rand Rg USD 95.26 --- +6.02% +27.49% +68.01%
Insulet Rg USD 169.18 --- +3.41% -13.09% -45.93%
Intel Rg USD 43.77 --- +4.24% -6.97% +38.86%
Intercon Exchang Rg USD 136.98 --- -1.34% +9.75% +34.73%
Interpublic Grou Rg USD 32.77 --- +3.25% +2.02% -7.22%
Intl Flavors&Fra Rg USD 85.64 --- +16.98% +7.06% -4.22%
Intl Paper Rg USD 39.39 --- +13.78% +8.36% +12.32%
Intuit Rg USD 648.74 --- -1.58% +9.74% +49.72%
Intuitive Surgic Rg USD 400.10 --- +3.49% +24.20% +59.55%
Invesco Rg USD 16.45 --- +7.59% -4.75% +2.43%
Invitation REIT Rg USD 34.90 --- +3.71% +2.44% +15.45%
IQVIA Holdings Rg USD 252.57 --- +0.90% +14.80% +30.93%
Iron Mount REIT Rg USD 80.14 --- +6.34% +21.02% +57.23%
J.B.Hunt Transp Rg USD 195.20 --- -4.87% +1.69% +14.11%
Jabil Rg USD 135.94 --- -4.33% +6.75% +60.65%
Jack Henry & Ass Rg USD 172.26 --- -0.62% +5.40% +15.98%
Jacobs Solutions Rg USD 152.93 --- +3.94% +20.59% +32.17%
JM Smucker Rg USD 125.72 --- +3.19% -3.14% -20.21%
Johnson Ctr Int Rg USD 64.87 --- +9.01% +15.76% +8.92%
Johnson&Johnson Rg USD 157.96 --- -2.22% -1.87% +3.03%
JPMorgan Chase Rg USD 199.52 --- +8.21% +16.45% +54.50%
Juniper Networks Rg USD 37.28 --- +0.62% +24.18% +11.72%
Kellanova Rg USD 56.65 --- +0.96% -1.44% -14.80%
Kenvue Rg USD 21.45 --- +12.07% +0.85% ---
Keurig Dr Pepper Rg USD 30.59 --- +1.86% -6.14% -13.32%
Keycorp Rg USD 15.64 --- +12.36% +10.30% +23.44%
Keysight Technol Rg USD 155.84 --- +1.36% +3.45% -0.52%
Kimberly-Clark Rg USD 127.27 --- +4.98% +4.54% -3.93%
Kimco Rlty REIT Rg USD 19.36 --- -1.38% -6.56% +4.09%
Kinder Morgan Rg-P USD 18.15 --- +5.83% +0.55% +5.22%
KLA Rg USD 696.87 --- +3.55% +26.11% +80.93%
Kroger Rg USD 56.90 --- +17.25% +22.31% +16.03%
L3Harris Tech Rg USD 212.50 --- -0.32% +1.28% +9.18%
Laboratory Corp Rg USD 216.57 --- +0.82% -4.47% +13.53%
Lam Research Cor Rg USD 965.67 --- +4.66% +31.04% +87.24%
Lamb Wst Hldg-WI Rg USD 106.30 --- +5.27% +1.31% +3.64%
Las Vegas Sands Rg USD 51.48 --- -3.99% +1.60% -6.23%
Leidos Holdg Rg USD 130.54 --- +3.14% +21.25% +42.76%
Lennar Rg-A USD 168.50 --- +9.56% +15.68% +64.44%
Linde Rg USD 466.23 --- +3.33% +14.07% +33.31%
Live Nation Ent Rg USD 106.81 --- +13.29% +19.53% +55.68%
LKQ Rg USD 53.15 --- +0.72% +13.98% -4.78%
Lockheed Martin Rg USD 456.78 --- +5.62% -0.51% -3.67%
Loews Rg USD 78.10 --- +4.05% +11.14% +37.26%
Lowe's Com Rg USD 253.33 --- +6.08% +19.34% +31.98%
Lululemon Athl Rg USD 389.46 --- -16.09% -21.80% +7.87%
Lyondellbasell I Rg USD 102.95 --- +4.21% +6.63% +12.44%
M&T Bank Rg USD 144.80 --- +4.83% +7.59% +18.30%
Marathon Oil Rg USD 27.71 --- +14.88% +11.15% +17.22%
Marathon Petro Rg USD 196.99 --- +17.85% +24.76% +46.92%
Marketaxess Hold Rg USD 217.75 --- +2.43% -21.95% -43.37%
Marriott Intl Rg-A USD 253.56 --- +1.84% +15.76% +56.39%
Marsh & McLennan Rg USD 205.61 --- -0.23% +7.47% +25.01%
Martin Marietta Rg USD 611.86 --- +8.08% +26.94% +74.20%
Masco Rg USD 77.85 --- +1.50% +21.13% +59.66%
Mastercard Rg-A USD 477.95 --- -0.19% +14.13% +32.94%
Match Group Rg USD 35.88 --- -0.08% +0.06% -8.40%
McCormic Non Vtg Rg USD 76.03 --- +12.25% +10.25% -6.37%
McDonald's Rg USD 282.02 --- -4.46% -4.20% +1.65%
Mckesson Rg USD 539.26 --- +2.98% +12.27% +50.99%
Medtronic Rg USD 86.92 --- +4.27% +4.47% +9.93%
Merck Rg USD 131.75 --- +2.78% +14.79% +25.57%
Meta Platforms Rg-A USD 493.86 --- +2.03% +43.37% +140.50%
Metlife Rg USD 73.92 --- +6.61% +10.13% +30.86%
Mettler Toledo I Rg USD 1'335.84 --- +7.42% +16.45% -10.72%
MGM Resorts Itl Rg USD 46.60 --- +10.45% +5.31% +8.17%
Microchip Tech Rg USD 89.19 --- +8.53% +5.46% +10.29%
Micron Technolog Rg USD 119.25 --- +32.93% +44.97% +87.68%
Microsoft Rg USD 421.43 --- +3.36% +13.72% +50.24%
Mid-Amer Ap REIT Rg USD 130.80 --- +3.95% -1.06% -10.87%
Moderna Rg USD 110.59 --- +13.45% +1.85% -25.68%
Mohawk Industrie Rg USD 128.92 --- +11.03% +27.73% +33.18%
Molina Healthcar Rg USD 418.60 --- +4.19% +11.13% +57.69%
Molson Coors Rg-B USD 67.34 --- +7.08% +8.54% +29.62%
Mondelez Intl Rg-A USD 70.10 --- -4.22% -4.34% -0.38%
Monolithic Power Rg USD 673.14 --- -5.27% +16.40% +37.12%
Monster Beverage Rg USD 59.20 --- +6.00% +2.99% +13.52%
Moody's Rg USD 390.24 --- +2.73% +4.00% +30.28%
Morgan Stanley Rg USD 93.50 --- +8.66% +1.73% +8.42%
Mosaic Rg USD 32.01 --- +3.63% -12.66% -29.17%
Motorola Soltn Rg USD 353.41 --- +6.69% +13.27% +27.67%
MSCI Rg-A USD 557.00 --- -1.92% +1.30% +1.10%
Nasdaq Rg USD 63.00 --- +11.86% +12.52% +16.47%
NetApp Rg USD 105.22 --- +19.53% +21.91% +69.57%
Netflix Rg USD 613.53 --- +2.86% +30.47% +84.78%
Newmont Rg USD 35.25 --- +18.01% -11.88% -27.08%
News Rg-A USD 26.29 --- -0.15% +8.19% +55.29%
News Rg-B USD 27.13 --- -1.27% +6.48% +59.03%
NextEra Energy Rg USD 63.79 --- +15.90% +2.90% -16.19%
Nike -B- USD 94.13 --- -9.79% -9.53% -21.88%
Nisource Rg USD 27.46 --- +6.23% +2.12% -0.51%
Nordson Rg USD 273.74 --- +2.54% +8.80% +26.14%
Norfolk Southern Rg USD 251.72 --- -0.72% +8.05% +21.46%
Northern Trust Rg USD 87.75 --- +7.75% +6.26% +0.79%
Northrop Grumman Rg USD 477.36 --- +4.01% +0.52% +3.42%
Gen Digital Rg USD 22.10 --- +3.27% -1.60% +32.81%
Norw Crs Line Rg USD 21.34 --- +14.12% +23.21% +62.16%
NRG Energy Rg USD 66.62 --- +21.79% +28.93% +100.78%
Nucor Rg USD 198.56 --- +3.31% +12.45% +32.44%
NVIDIA Rg USD 902.50 --- +16.21% +89.72% +234.46%
NVR Rg USD 7'980.74 --- +5.22% +14.85% +46.87%
NXP Semiconducto Br USD 245.44 --- +0.60% +13.59% +37.12%
O Reilly Auto Rg USD 1'135.52 --- +3.89% +20.33% +36.47%
Occid.Petrol Cor Rg USD 64.20 --- +6.54% +5.92% +3.40%
Old Dominion Fre Rg USD 427.95 --- -1.14% +11.12% +29.14%
Omnicom Group In Rg USD 95.16 --- +8.01% +11.97% +5.17%
ON Semiconductor Rg USD 75.61 --- -1.12% -4.67% -5.33%
ONEOK Rg USD 79.60 --- +7.03% +10.96% +28.37%
Oracle Rg USD 125.27 --- +12.17% +22.26% +38.24%
Otis Worldwide Rg USD 99.86 --- +5.20% +13.93% +20.56%
Paccar Rg USD 124.46 --- +11.75% +31.11% +72.02%
Packaging Corp A Rg USD 188.94 --- +7.13% +15.45% +38.25%
Palo Alto Net Rg USD 282.26 --- -10.72% -1.47% +46.87%
Paramount Glb Rg-B USD 11.70 --- +5.79% -17.55% -45.61%
Parker-Hannifin Rg USD 558.05 --- +5.07% +23.82% +67.00%
Paychex Inc Rg USD 121.53 --- -0.72% +4.01% +4.74%
Paycom Software Rg USD 197.22 --- +7.42% +1.42% -31.01%
PayPal Holdings Rg USD 66.57 --- +10.49% +13.54% -10.26%
Pentair Rg USD 85.02 --- +10.89% +24.52% +57.68%
Pepsico Rg USD 173.57 --- +3.92% +0.36% -3.93%
Revvity Rg USD 105.41 --- -1.81% +0.37% -18.54%
PG&E Rg USD 16.74 --- +0.90% -6.84% +5.68%
Pfizer Rg USD 27.78 --- +2.74% -6.56% -30.98%
Philip Mrrs Int Rg USD 92.23 --- +2.00% -3.34% -2.63%
Phillips 66 Rg USD 158.96 --- +12.55% +17.10% +58.52%
Pinnacle West Ca Rg USD 74.03 --- +10.66% +0.01% -5.63%
Pioneer Natural Rg USD 260.00 --- +10.73% +11.89% +28.53%
PNC Finl Ser Rg USD 159.97 --- +9.80% +5.48% +24.08%
Pool Rg USD 414.62 --- +5.48% +10.93% +22.89%
PPG Industries Rg USD 144.54 --- +2.89% -0.74% +12.71%
PPL Rg USD 27.42 --- +4.50% -0.87% -0.40%
Principal Financ Rg USD 86.07 --- +6.84% +9.41% +17.36%
Procter&Gamble Rg USD 162.61 --- +1.60% +9.99% +10.76%
Progressive (Ohi Rg USD 206.15 --- +7.35% +26.34% +42.68%
Prologis REIT Rg USD 128.86 --- -3.83% -1.27% +7.49%
Prudential Finan Rg USD 117.02 --- +8.34% +13.84% +44.13%
PTC Rg USD 189.71 --- +2.94% +13.97% +52.12%
Publ Svcs Enterp Rg USD 66.65 --- +6.42% +7.83% +8.66%
Public Stor REIT Rg USD 288.10 --- +2.79% -4.92% -0.74%
PulteGroup Rg USD 118.01 --- +10.88% +17.46% +106.49%
Qorvo Rg USD 114.60 --- +2.28% +8.43% +14.38%
Qualcomm Rg USD 169.13 --- +8.52% +22.91% +35.21%
Quanta Services Rg USD 259.75 --- +8.85% +28.75% +56.99%
Quest Diagnostic Rg USD 131.06 --- +4.30% -6.17% -5.36%
Ralph Lauren Rg-A USD 186.50 --- +1.52% +30.79% +59.92%
Raymond J Financ Rg USD 127.40 --- +5.79% +16.39% +36.45%
RTX Rg USD 97.45 --- +8.37% +13.83% -0.26%
Realty Inm REIT Rg USD 53.77 --- +3.36% -6.86% -13.33%
Regency Cent REITRg USD 60.17 --- -1.31% -8.50% +1.62%
Regeneron Pharma Rg USD 966.30 --- -2.16% +5.31% +17.93%
Regions Financia Rg USD 20.68 --- +11.36% +10.00% +10.83%
Republic Service Rg USD 191.52 --- +3.00% +16.98% +44.04%
Resmed Rg USD 196.33 --- +12.86% +18.42% -8.05%
Robert Half Rg USD 78.18 --- -2.48% -6.86% +1.34%
Rockwell Automat Rg USD 291.21 --- +1.68% -4.16% +2.34%
Rollins Rg USD 46.70 --- +7.43% +10.56% +26.18%
Roper Technologi Rg USD 559.18 --- +2.89% +5.31% ---
Ross Stores Rg USD 147.19 --- -2.17% +9.22% +43.64%
Ryl Caribbean Cr Rg USD 139.72 --- +14.44% +18.96% +117.80%
S&P Global Rg USD 422.81 --- -1.53% -1.64% +25.04%
Salesforce Rg USD 301.38 --- +0.54% +19.67% +53.26%
SBA Cmmns REIT-A Rg USD 218.08 --- +6.30% -12.17% -14.20%
SLB Rg USD 54.90 --- +14.00% +4.27% +12.73%
Seagate Hldgs Rg USD 94.58 --- +3.24% +17.59% +48.27%
Sempra Energy Rg USD 71.25 --- +0.82% -6.26% -4.01%
ServiceNow Rg USD 759.00 --- -0.10% +12.39% +73.11%
Sherwin-Williams Rg USD 346.89 --- +5.22% +16.89% +61.10%
Skyworks Solutio Rg USD 107.89 --- +5.96% +2.55% -7.37%
Smn Prp Grp REIT Rg USD 154.33 --- +2.98% +10.16% +44.79%
Snap-On Rg USD 296.94 --- +7.90% +4.99% +22.93%
Southern Co Rg USD 71.05 --- +6.35% -1.65% +2.47%
Southwest Airlin Rg USD 29.27 --- -15.09% +7.18% -6.90%
Starbucks Rg USD 91.50 --- -1.61% -1.86% -9.06%
State Street Rg USD 76.88 --- +4.78% -0.54% +1.90%
Steel Dynamics Rg USD 146.99 --- +10.94% +23.41% +33.07%
STERIS Rg USD 225.52 --- -2.52% +5.62% +20.30%
Stnly Blck&Deck Rg USD 97.06 --- +10.33% +3.15% +24.58%
Stryker Rg USD 358.71 --- +1.96% +22.04% +28.56%
Super Micro Comp Rg USD 1'023.29 --- +25.32% +264.63% +868.57%
Synchrony Financ Rg USD 42.28 --- +3.45% +12.90% +47.57%
Synopsys Rg USD 573.35 --- +0.54% +16.44% +52.88%
Sysco Rg USD 81.94 --- +1.57% +9.28% +5.88%
T Rowe Price Grp Rg USD 120.86 --- +7.57% +13.71% +9.23%
T-Mobile US Rg USD 162.01 --- -1.09% -0.04% +12.66%
Take-Two Interac Rg USD 146.92 --- -0.38% -7.25% +25.93%
Tapestry Rg USD 46.68 --- -2.18% +26.68% +11.30%
Targa Resources Rg USD 111.05 --- +14.01% +26.55% +56.06%
Target Rg USD 174.67 --- +15.34% +25.96% +10.47%
TE Connectiv Rg USD 144.93 --- +1.28% +5.69% +13.80%
Teledyne Tech Rg USD 429.01 --- +0.84% -2.35% -1.13%
Teleflex Rg USD 223.87 --- -0.41% -7.50% -9.12%
Teradyne Rg USD 111.54 --- +11.15% +9.62% +3.86%
Tesla Rg USD 179.83 --- -10.99% -24.58% -7.25%
Texas Instrument Rg USD 172.87 --- +6.03% +3.68% -4.51%
Textron Inc Rg USD 96.25 --- +9.87% +22.61% +36.80%
The Kraft Heinz Rg USD 36.53 --- +2.79% -4.07% -5.53%
Thermo Fisher Sc Rg USD 579.37 --- +1.28% +9.56% +4.36%
Tjx Companies Rg USD 101.08 --- -0.02% +10.23% +32.04%
Tractor Supply Rg USD 260.44 --- +3.10% +22.47% +13.02%
Trane Tech Rg USD 299.71 --- +5.67% +27.02% +61.92%
TransDigm Rg USD 1'233.80 --- +5.27% +26.85% +68.49%
Travelers Cos Rg USD 228.83 --- +3.82% +19.62% +34.72%
Trimble Rg USD 63.30 --- +3.92% +25.15% +23.06%
Truist Finl Rg USD 38.59 --- +10.86% +5.70% +11.95%
Tyler Technologi Rg USD 420.60 --- -4.13% +3.37% +23.33%
Tyson Foods -A- USD 58.81 --- +9.13% +7.69% +0.96%
Uber Tech Rg USD 78.11 --- +0.49% +34.09% +153.03%
UDR REIT Rg USD 37.01 --- +4.52% -1.73% -6.04%
Ulta Beauty Rg USD 513.52 --- -8.16% +8.38% -2.43%
Union Pacific Rg USD 244.63 --- -3.69% +1.21% +22.87%
United Airlines Rg USD 47.24 --- +5.54% +19.50% +8.67%
United Rentals Rg USD 720.15 --- +4.95% +31.62% +87.49%
Unitedhealth Gro Rg USD 493.10 --- -1.04% -9.03% +5.68%
Univ Health Serv-B USD 181.85 --- +12.44% +18.83% +46.51%
US Bancorp Rg USD 44.00 --- +6.74% +2.92% +21.48%
Utd Parcel Svc Rg-B USD 147.33 --- -0.30% -6.48% -23.05%
Valero Energy Rg USD 167.81 --- +20.54% +25.47% +22.53%
Ventas REIT Rg USD 43.63 --- +2.71% -12.12% -0.80%
Veralto Rg USD 89.74 --- +2.48% +14.98% ---
Verisign Rg USD 189.10 --- -2.73% -6.02% -7.92%
Verisk Analytics Rg USD 233.93 --- -3.33% -1.17% +22.96%
Verizon Comm Rg USD 41.54 --- +3.59% +6.08% +7.95%
Vertex Pharmaceu Rg USD 417.32 --- -2.26% +1.61% +32.80%
VF Rg USD 15.09 --- -6.68% -13.82% -30.62%
Viatris Rg USD 11.83 --- -3.74% +4.05% +24.13%
VICI Proper REIT Rg USD 29.75 --- +0.64% -8.29% -6.15%
Visa Rg-A USD 279.02 --- -2.31% +8.16% +24.95%
Vulcan Materials Rg USD 272.79 --- +4.00% +24.37% +60.47%
W.R.Berkley Rg USD 88.17 --- +4.27% +21.51% +42.23%
Walgreens Boots Rg USD 21.02 --- -0.66% -17.79% -38.45%
Walmart Rg USD 60.72 --- +1.85% +14.35% +26.30%
Walt Disney Rg USD 120.98 --- +9.19% +32.00% +24.89%
Warnr Bros Rg-A USD 8.64 --- -0.80% -23.54% -41.06%
Waste Management Rg USD 213.97 --- +3.24% +19.85% +36.25%
Waters Rg USD 345.19 --- +2.22% +12.85% +14.88%
WEC Energy Group Rg USD 81.18 --- +5.16% -6.27% -13.95%
Wells Fargo Rg USD 57.61 --- +5.28% +18.34% +51.73%
Welltower REIT Rg USD 92.80 --- +1.02% +4.38% +32.65%
West Pharmaceuti Rg USD 394.10 --- +10.30% +16.50% +16.60%
Western Digital Rg USD 67.64 --- +17.72% +34.37% +84.81%
Westinghouse Air Rg USD 145.87 --- +4.57% +17.00% +46.81%
WestRock Rg USD 49.20 --- +9.26% +18.24% +65.38%
Weyerhaeuse REIT Rg USD 35.93 --- +4.97% +5.49% +23.60%
Williams Compani Rg USD 38.54 --- +9.30% +6.14% +31.67%
Willis Towers Rg USD 275.92 --- +0.27% +14.67% +19.76%
WW Grainger Rg USD 1'020.17 --- +4.67% +26.11% +51.13%
Wynn Resorts Rg USD 101.79 --- -1.04% +8.25% -6.66%
Xcel Energy Rg USD 53.38 --- -7.44% -16.04% -19.78%
Xylem Rg USD 129.38 --- +2.98% +15.97% +27.49%
Yum Brands Rg USD 137.32 --- -0.92% +6.37% +6.94%
Zebra Tech -A- USD 299.16 --- +9.66% +18.47% +1.03%
Zimmer Biomet Hl Rg USD 132.61 --- +6.83% +10.08% +4.63%
Zoetis Rg-A USD 168.51 --- -15.72% -12.66% +3.60%
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen