Aktien S&P 500
S&P 500
---
5'011.12
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'011.12 | --- | -4.40% | +2.39% | +21.34% |
| 3M Rg | USD | 91.48 | --- | +1.28% | +13.83% | +4.32% |
| A.J.Gallagher Rg | USD | 233.99 | --- | -6.52% | -1.58% | +12.56% |
| A.O.Smith Corp Rg | USD | 86.69 | --- | -3.55% | +6.67% | +26.06% |
| Abbott Laborator Rg | USD | 105.27 | --- | -5.60% | -6.39% | -4.60% |
| AbbVie Rg | USD | 164.66 | --- | -7.23% | -0.28% | +1.81% |
| Accenture-A Rg | USD | 316.00 | --- | -8.41% | -15.04% | +14.68% |
| Adobe Rg | USD | 473.18 | --- | -7.45% | -24.00% | +24.44% |
| Advanced Micro D Rg | USD | 155.08 | --- | -13.21% | -14.00% | +72.10% |
| Aes Rg | USD | 16.27 | --- | +3.24% | -5.02% | -31.84% |
| AFLAC Rg | USD | 80.98 | --- | -4.75% | -4.61% | +21.81% |
| Agilent Tech Rg | USD | 132.44 | --- | -10.96% | +1.97% | -2.28% |
| Air Prod&Chemica Rg | USD | 233.02 | --- | -1.05% | -11.62% | -20.32% |
| Airbnb Rg-A | USD | 160.10 | --- | -4.80% | +12.66% | +35.22% |
| Akamai Technolog Rg | USD | 100.73 | --- | -7.71% | -18.54% | +24.59% |
| Albemarle Rg | USD | 111.80 | --- | -10.46% | -5.61% | -42.09% |
| Alexandria REIT Rg | USD | 116.51 | --- | -9.39% | -5.60% | -5.91% |
| Align Technology Rg | USD | 301.34 | --- | -6.20% | +14.97% | -14.49% |
| Allegion Rg | USD | 124.84 | --- | -7.72% | -0.73% | +19.82% |
| Alliant Energy Rg | USD | 48.84 | --- | -0.12% | +0.18% | -11.25% |
| Allstate Rg | USD | 169.11 | --- | +4.28% | +6.32% | +44.07% |
| Alphab Rg-C-NV | USD | 157.46 | --- | +5.86% | +2.49% | +48.69% |
| Alphabet-A Rg | USD | 156.01 | --- | +5.70% | +2.73% | +48.17% |
| Altria Group Rg | USD | 41.30 | --- | -8.12% | +2.71% | -10.20% |
| Am Electric Rg | USD | 82.56 | --- | -0.65% | +5.72% | -11.71% |
| Amazon.Com Rg | USD | 179.22 | --- | +0.60% | +13.61% | +72.64% |
| Amcor Rg | USD | 8.90 | --- | -4.09% | -6.02% | -19.24% |
| Amer Tower REIT Rg | USD | 171.00 | --- | -11.83% | -14.59% | -16.82% |
| Amer Wtr Works Rg | USD | 117.35 | --- | -0.73% | -5.35% | -21.57% |
| Ameren Rg | USD | 72.51 | --- | +0.99% | +4.06% | -18.98% |
| American Airline Rg | USD | 14.02 | --- | -5.14% | -8.72% | +5.26% |
| American Express Rg | USD | 217.50 | --- | -5.07% | +15.65% | +33.21% |
| American Intl Gr Rg | USD | 72.99 | --- | -5.71% | +5.81% | +39.45% |
| Ameriprise Fincl Rg | USD | 412.63 | --- | -5.30% | +5.43% | +30.68% |
| AMETEK Rg | USD | 177.27 | --- | -4.13% | +8.01% | +28.48% |
| Amgen Rg | USD | 262.75 | --- | -5.13% | -15.31% | +7.92% |
| Amphenol Rg-A | USD | 110.88 | --- | -3.09% | +9.99% | +43.70% |
| Analog Devices Rg | USD | 187.58 | --- | -3.88% | -4.93% | +0.32% |
| Ansys Rg | USD | 324.50 | --- | -6.81% | -4.40% | +0.32% |
| Aon-A Rg | USD | 308.70 | --- | -5.46% | +3.00% | -7.32% |
| APA Rg | USD | 32.43 | --- | -4.36% | +1.22% | -13.98% |
| Apple Rg | USD | 167.04 | --- | -2.53% | -13.97% | +0.23% |
| Applied Material Rg | USD | 194.32 | --- | -7.82% | +12.56% | +69.87% |
| Aptiv Rg | USD | 69.32 | --- | -13.95% | -17.98% | -34.65% |
| Arch Cap Grp Rg | USD | 91.39 | --- | +0.77% | +14.81% | +26.60% |
| Archer-Daniels M Rg | USD | 61.72 | --- | -1.20% | +20.12% | -23.80% |
| Arista Networks Rg | USD | 257.19 | --- | -15.56% | -2.73% | +65.51% |
| Assurant Rg | USD | 170.89 | --- | -4.82% | -0.26% | +46.15% |
| AT&T Rg | USD | 16.33 | --- | -4.84% | -4.95% | -7.48% |
| Atmos Energy Cor Rg | USD | 114.57 | --- | -1.93% | +0.57% | -1.04% |
| Autodesk Inc Rg | USD | 210.63 | --- | -20.74% | -16.33% | +8.22% |
| Automatic Data P Rg | USD | 241.99 | --- | -2.80% | +2.23% | +12.23% |
| Autozone Rg | USD | 2'973.17 | --- | -7.39% | +8.17% | +10.04% |
| Avery Dennison Rg | USD | 209.35 | --- | -4.24% | +4.46% | +17.62% |
| Avlonby Com REIT Rg | USD | 182.02 | --- | -1.50% | +3.35% | +5.07% |
| Axon Enterprise Rg | USD | 297.59 | --- | -5.85% | +17.76% | +32.57% |
| Baker Hughes Rg-A | USD | 32.20 | --- | -4.62% | +6.27% | +7.01% |
| Ball Rg | USD | 64.35 | --- | -1.80% | +13.15% | +24.69% |
| Bank of America Rg | USD | 35.77 | --- | -4.64% | +7.13% | +19.63% |
| Bank of NY Mello Rg | USD | 55.25 | --- | -3.54% | -0.16% | +23.22% |
| Bath&Body Works Rg | USD | 43.86 | --- | -9.14% | +5.28% | +26.18% |
| Baxter Intl Rg | USD | 39.65 | --- | -5.62% | +1.69% | -8.32% |
| Becton Dickinson Rg | USD | 233.15 | --- | -3.51% | -1.45% | -10.98% |
| Berkshire Hath Rg-B | USD | 399.89 | --- | -3.36% | +5.00% | +23.49% |
| Best Buy Rg | USD | 76.00 | --- | -5.52% | +1.05% | +4.71% |
| Bio-Rad Lab-A | USD | 281.02 | --- | -20.16% | -11.15% | -38.78% |
| Bio-Techne Rg | USD | 62.21 | --- | -13.99% | -12.53% | -24.17% |
| Biogen Rg | USD | 190.52 | --- | -13.69% | -22.62% | -34.36% |
| Blackrock Rg | USD | 747.30 | --- | -11.25% | -5.46% | +7.31% |
| Blackstone Rg | USD | 120.32 | --- | -8.61% | -2.57% | +30.87% |
| Boeing Co Rg | USD | 170.23 | --- | -9.31% | -15.68% | -17.85% |
| Booking Hldg Rg | USD | 3'430.14 | --- | -5.97% | -2.09% | +28.92% |
| BorgWarner Rg | USD | 32.11 | --- | -3.86% | -4.97% | -25.44% |
| Boston Prop REIT Rg | USD | 58.69 | --- | -11.22% | -17.92% | +12.26% |
| Boston Scientifi Rg | USD | 67.42 | --- | -0.21% | +10.83% | +28.13% |
| Brdridg Fncl Sol Rg | USD | 192.98 | --- | -6.34% | -7.33% | +35.32% |
| Bristol-MyersSqu Rg | USD | 48.30 | --- | -6.38% | -2.64% | -30.53% |
| Broadcom Rg | USD | 1'258.99 | --- | -6.60% | +2.36% | +98.89% |
| Brown & Brown Rg | USD | 81.13 | --- | -5.71% | +5.10% | +33.33% |
| Brown NVtgRg-B | USD | 48.98 | --- | -5.15% | -12.08% | -23.55% |
| Builders FirstSo Rg | USD | 182.28 | --- | -13.66% | +7.35% | +92.42% |
| Bunge Global N | USD | 106.51 | --- | +6.39% | +20.42% | --- |
| C.H.Robinson Wld Rg | USD | 69.87 | --- | -6.03% | -19.62% | -28.05% |
| Cadence Design Rg | USD | 285.90 | --- | -11.43% | -1.82% | +33.77% |
| Caesr Entmt Rg | USD | 37.98 | --- | -8.77% | -15.41% | -13.21% |
| Camden REIT-SBI Rg | USD | 95.29 | --- | -4.42% | -0.59% | -10.42% |
| Campbell Soup Rg | USD | 43.71 | --- | +1.06% | -1.20% | -19.62% |
| Capital One Finl Rg | USD | 141.63 | --- | -1.08% | +6.85% | +45.61% |
| Cardinal Health Rg | USD | 106.00 | --- | -5.80% | +0.27% | +32.35% |
| CarMax Rg | USD | 67.91 | --- | -21.44% | -1.69% | +0.68% |
| Carnival | USD | 14.18 | --- | -16.69% | -13.90% | +51.98% |
| Carrier Global Rg | USD | 53.38 | --- | -10.77% | -5.20% | +17.63% |
| Catalent Rg | USD | 55.80 | --- | -0.09% | +10.69% | +25.68% |
| Caterpillar Rg | USD | 357.93 | --- | -1.82% | +19.00% | +61.03% |
| Cboe Glbl Mkt Rg | USD | 177.94 | --- | -2.90% | -5.53% | +28.41% |
| CBRE Group Rg-A | USD | 85.14 | --- | -13.23% | -1.86% | +17.86% |
| CDW Rg | USD | 235.70 | --- | -7.50% | +2.93% | +43.13% |
| Celanese Rg | USD | 154.62 | --- | -8.15% | +6.36% | +44.78% |
| Cencora Rg | USD | 237.30 | --- | -2.08% | +8.44% | +42.99% |
| Centene Rg | USD | 73.75 | --- | -4.44% | +0.27% | +11.98% |
| Centerpoint Ener Rg | USD | 27.95 | --- | -0.14% | +1.56% | -8.33% |
| CF Industries Hl Rg | USD | 79.59 | --- | -7.08% | +3.43% | +6.89% |
| Charles Riv Lab Rg | USD | 227.55 | --- | -16.78% | +6.82% | +14.96% |
| Charles Schwab Rg | USD | 72.93 | --- | +1.50% | +14.47% | +35.06% |
| Charter Comm Rg-A | USD | 259.91 | --- | -11.78% | -29.58% | -22.65% |
| Chevron Rg | USD | 157.57 | --- | +1.75% | +6.06% | -7.23% |
| Chipotle Mexican Rg | USD | 2'907.97 | --- | +0.10% | +25.79% | +61.70% |
| Chubb N | USD | 245.39 | --- | -4.26% | +1.73% | +38.42% |
| Church & Dwight Rg | USD | 103.20 | --- | -0.65% | +5.23% | +14.36% |
| Cincinnati Finan Rg | USD | 117.52 | --- | -1.11% | +4.65% | +9.91% |
| Cintas Rg | USD | 662.44 | --- | +3.16% | +10.68% | +44.36% |
| Cisco Systems Rg | USD | 48.11 | --- | -3.55% | -8.06% | +3.28% |
| Citigroup Rg | USD | 58.32 | --- | -4.91% | +8.54% | +18.06% |
| Citizens Finl Gr Rg | USD | 32.90 | --- | -7.87% | -2.08% | +13.21% |
| Clorox Co. Rg | USD | 143.20 | --- | -3.02% | -0.66% | -12.11% |
| CME Group Rg-A | USD | 209.65 | --- | -2.98% | +1.96% | +10.14% |
| CMS Energy Corp Rg | USD | 58.48 | --- | -0.70% | +3.58% | -4.69% |
| Cnstlltn Ener Co Rg | USD | 183.86 | --- | +5.59% | +52.52% | +140.43% |
| Coca-Cola Co Rg | USD | 58.91 | --- | -2.58% | -0.42% | -7.90% |
| Cognizant Tech So-A | USD | 67.13 | --- | -7.51% | -14.27% | +11.94% |
| Colgate-Palmoliv Rg | USD | 86.71 | --- | -2.32% | +6.76% | +13.55% |
| Comcast-A | USD | 39.62 | --- | -7.62% | -12.48% | +5.01% |
| Comerica Inc Rg | USD | 50.66 | --- | -4.23% | -7.84% | +10.61% |
| ConAgra Foods Rg | USD | 30.36 | --- | +4.87% | +2.29% | -18.82% |
| ConocoPhillips Rg | USD | 127.81 | --- | +3.48% | +14.07% | +23.15% |
| Consolidated Edi Rg | USD | 90.90 | --- | +2.54% | +1.37% | -7.87% |
| Constellation Brd-A | USD | 258.68 | --- | -3.96% | +3.39% | +13.98% |
| Cooper Co Rg | USD | 90.41 | --- | -10.81% | -4.65% | -6.14% |
| Copart Rg | USD | 53.20 | --- | -7.01% | +8.59% | +36.27% |
| Corning Inc Rg | USD | 30.91 | --- | -6.70% | +0.29% | -9.03% |
| Corpay Rg-B | USD | 295.64 | --- | -3.32% | +0.63% | +36.84% |
| Corteva Rg | USD | 53.96 | --- | -3.26% | +19.27% | -12.81% |
| CoStar Group Rg | USD | 84.18 | --- | -13.86% | -0.51% | +21.98% |
| Costco Whsl Rg | USD | 711.25 | --- | -4.22% | +4.61% | +40.68% |
| Coterra Energy Rg | USD | 27.22 | --- | -0.66% | +7.76% | +6.49% |
| Crown Castl REIT Rg | USD | 94.37 | --- | -8.96% | -14.84% | -25.65% |
| CSX Rg | USD | 34.39 | --- | -9.19% | -1.74% | +11.62% |
| Cummins Rg | USD | 291.42 | --- | +0.01% | +22.01% | +24.28% |
| CVS Health Rg | USD | 69.39 | --- | -11.35% | -3.61% | -5.27% |
| D R Horton Rg | USD | 145.88 | --- | -9.62% | +3.04% | +35.58% |
| Danaher Rg | USD | 236.36 | --- | -6.99% | +3.94% | +7.47% |
| Darden Restauran Rg | USD | 152.29 | --- | -6.71% | -6.06% | +1.57% |
| DaVita Rg | USD | 126.11 | --- | -7.44% | +17.39% | +51.72% |
| Dayforce Rg | USD | 60.95 | --- | -14.02% | -11.15% | -8.68% |
| Deckers Outdoor Rg | USD | 813.30 | --- | -14.65% | +6.87% | +69.57% |
| Deere & Co Rg | USD | 400.60 | --- | +0.74% | +1.93% | +2.62% |
| Delta Air Lines Rg | USD | 47.85 | --- | +4.02% | +19.09% | +38.14% |
| Devon Energy Rg | USD | 51.43 | --- | +5.98% | +21.04% | -4.79% |
| Dexcom Rg | USD | 134.30 | --- | +0.67% | +6.16% | +9.91% |
| Diamondback Eng Rg | USD | 199.60 | --- | +2.67% | +27.69% | +40.62% |
| Digita Rlty REIT Rg | USD | 136.66 | --- | -2.39% | -3.89% | +45.00% |
| Discover Fncl Sr Rg | USD | 124.27 | --- | -2.29% | +19.79% | +18.15% |
| Dollar General Rg | USD | 145.68 | --- | -5.56% | +9.63% | -33.14% |
| Dollar Tree Rg | USD | 122.23 | --- | -3.91% | -7.56% | -18.43% |
| Dominion Energy Rg | USD | 48.57 | --- | +0.14% | +7.48% | -15.10% |
| Domino's Pizza Rg | USD | 481.66 | --- | +5.66% | +15.21% | +49.17% |
| Dover Corp Rg | USD | 168.61 | --- | -5.22% | +12.44% | +14.53% |
| Dow Rg | USD | 56.49 | --- | -2.49% | +2.82% | +1.42% |
| Dte Energy Rg | USD | 106.48 | --- | -2.45% | +2.58% | -6.08% |
| Duke Energy Rg | USD | 95.93 | --- | +1.02% | +0.21% | -2.33% |
| DuPont de Nem Rg | USD | 73.53 | --- | -2.04% | +14.69% | +4.61% |
| Eastman Chemical Rg | USD | 96.02 | --- | +0.58% | +13.47% | +17.40% |
| Eaton Corp -NPV- Rg | USD | 308.94 | --- | -2.09% | +25.68% | +89.58% |
| eBay Rg | USD | 49.95 | --- | -3.94% | +18.48% | +15.15% |
| Ecolab Inc Rg | USD | 219.21 | --- | -4.20% | +10.37% | +33.38% |
| Edison Intl Rg | USD | 68.13 | --- | -2.91% | +1.63% | -6.67% |
| Edwards Lifescns Rg | USD | 86.45 | --- | -8.69% | +17.54% | +0.84% |
| Electronic Arts Rg | USD | 125.63 | --- | -5.17% | -9.58% | -2.46% |
| Elevance Health Rg | USD | 525.19 | --- | +2.04% | +9.34% | +15.44% |
| Eli Lilly & Co Rg | USD | 745.95 | --- | -3.16% | +18.85% | +99.02% |
| Emerson Electric Rg | USD | 109.31 | --- | -2.92% | +13.58% | +27.30% |
| Enphase Energy Rg | USD | 109.17 | --- | -5.38% | +2.19% | -51.43% |
| Entergy Rg | USD | 103.75 | --- | +0.37% | +4.71% | -4.48% |
| EOG Resources Rg | USD | 131.76 | --- | +4.51% | +14.72% | +11.42% |
| EPAM Systems Rg | USD | 247.22 | --- | -12.86% | -13.30% | -12.44% |
| EQT Rg | USD | 36.22 | --- | +5.41% | +0.44% | +10.66% |
| Eqty Re REIT-SBI Rg | USD | 60.99 | --- | -3.88% | +3.62% | -0.46% |
| Equifax Inc Rg | USD | 217.51 | --- | -18.22% | -12.45% | +7.56% |
| Equinix REIT Rg | USD | 739.85 | --- | -8.85% | -9.26% | +4.94% |
| Essex Prop REIT Rg | USD | 233.97 | --- | -4.11% | +0.02% | +10.51% |
| Estee Lauder Rg-A | USD | 144.81 | --- | -0.98% | +12.55% | -43.98% |
| Etsy Rg | USD | 67.34 | --- | -1.13% | -3.19% | -34.14% |
| Everest Group Rg | USD | 360.21 | --- | -6.30% | -4.34% | -4.10% |
| Evergy Rg | USD | 50.96 | --- | -1.60% | +1.76% | -18.79% |
| Eversource Energ Rg | USD | 58.99 | --- | +1.90% | +7.53% | -24.96% |
| Exelon Rg | USD | 36.68 | --- | -0.95% | +5.10% | -14.70% |
| Expedia Group Rg | USD | 128.30 | --- | -5.93% | -15.76% | +36.46% |
| Expedit Intl Was Rg | USD | 114.76 | --- | -5.58% | -11.71% | +2.71% |
| Extra Sp St REIT Rg | USD | 134.20 | --- | -5.73% | -9.83% | -11.66% |
| Exxon Mobil Rg | USD | 118.52 | --- | +4.43% | +16.05% | +2.49% |
| F5 Rg | USD | 179.59 | --- | -6.01% | -2.74% | +33.86% |
| FactSet Resh Sys Rg | USD | 429.46 | --- | -4.70% | -8.84% | +3.06% |
| Fair Isaac Rg | USD | 1'162.25 | --- | -9.20% | -9.50% | +65.22% |
| Fastenal Rg | USD | 67.50 | --- | -13.93% | -2.47% | +23.63% |
| Fd Rlty Inv-SBI Rg | USD | 98.53 | --- | -3.61% | -4.96% | +1.54% |
| Fedex Rg | USD | 263.37 | --- | -0.56% | +4.05% | +14.82% |
| Fidelity Nationa Rg | USD | 70.00 | --- | -3.13% | +12.45% | +24.38% |
| Fifth Third Banc Rg | USD | 34.22 | --- | -7.54% | -1.95% | +22.92% |
| First Solar Rg | USD | 174.29 | --- | +14.15% | +16.79% | -19.13% |
| Firstenergy Rg | USD | 37.63 | --- | -1.67% | +3.10% | -7.16% |
| Fiserv Inc Rg | USD | 146.91 | --- | -6.04% | +4.44% | --- |
| FMC Corp Rg | USD | 56.94 | --- | -12.28% | -0.92% | -53.75% |
| Ford Motor Rg | USD | 12.06 | --- | -6.66% | +6.35% | +1.60% |
| Fortinet Rg | USD | 64.03 | --- | -6.62% | -2.32% | -4.29% |
| Fortive Rg | USD | 80.18 | --- | -6.98% | +7.93% | +20.92% |
| Fox Rg-A | USD | 30.77 | --- | +0.85% | -4.23% | -8.69% |
| Fox Rg-B | USD | 28.29 | --- | +1.80% | -4.78% | -8.42% |
| Franklin Resourc Rg | USD | 25.02 | --- | -10.16% | -8.95% | -6.95% |
| Freeport McMoRan Rg | USD | 50.16 | --- | +8.48% | +27.18% | +21.28% |
| Garmin N | USD | 140.72 | --- | -5.01% | +12.54% | +43.31% |
| Gartner Rg | USD | 449.61 | --- | -6.93% | -2.51% | +47.83% |
| GE Aerospace Rg | USD | 152.94 | --- | +7.76% | +46.50% | +90.80% |
| GE Hltc Tech Rg | USD | 84.97 | --- | -6.83% | +16.60% | -0.04% |
| GE Vernova Rg | USD | 137.22 | --- | --- | --- | --- |
| Gen Digital Rg | USD | 20.38 | --- | -7.95% | -14.51% | +15.60% |
| Generac Hldgs Rg | USD | 133.47 | --- | +11.29% | +16.43% | +29.09% |
| General Mills Rg | USD | 69.09 | --- | +0.48% | +7.17% | -21.10% |
| General Motors Rg | USD | 42.44 | --- | -2.26% | +20.71% | +26.54% |
| Genl Dynamics Co Rg | USD | 285.27 | --- | +1.40% | +7.30% | +25.38% |
| Genuine Parts Co Rg | USD | 160.23 | --- | +1.81% | +12.43% | -4.98% |
| Gilead Sciences Rg | USD | 66.16 | --- | -9.48% | -17.54% | -21.88% |
| Global Payments Rg | USD | 122.18 | --- | -9.22% | -7.00% | +11.99% |
| Globe Life Rg | USD | 65.00 | --- | -43.89% | -47.37% | -40.75% |
| Goldman Sachs Gr Rg | USD | 403.11 | --- | -2.56% | +5.33% | +19.01% |
| Halliburton Rg | USD | 38.65 | --- | +0.49% | +4.46% | +14.11% |
| Hartford Fin Ser Rg | USD | 96.95 | --- | -3.58% | +11.28% | +37.63% |
| Hasbro Inc Rg | USD | 54.94 | --- | -2.00% | +9.70% | +7.12% |
| HCA Healthcare Rg | USD | 297.00 | --- | -9.69% | +3.84% | +9.68% |
| Healthpeak REIT Rg | USD | 18.01 | --- | +1.07% | -6.97% | -14.48% |
| Henry Schein Rg | USD | 69.97 | --- | -5.55% | -5.50% | -15.71% |
| Hershey Rg | USD | 184.86 | --- | -7.25% | -2.38% | -29.01% |
| Hess Rg | USD | 151.78 | --- | +1.63% | +5.38% | +5.41% |
| Hiltn Wrld Hldgs Rg | USD | 198.82 | --- | -5.57% | +3.68% | +35.24% |
| Hologic Rg | USD | 75.10 | --- | -0.56% | +1.29% | -10.65% |
| Home Depot Rg | USD | 332.89 | --- | -15.77% | -5.15% | +11.49% |
| Honeywell Intl Rg | USD | 191.08 | --- | -5.11% | -5.67% | -2.88% |
| Hormel Foods Rg | USD | 34.38 | --- | +0.35% | +13.02% | -13.83% |
| Host Hotels REIT Rg | USD | 18.59 | --- | -12.10% | -5.01% | +15.47% |
| Howmet Aerspc Rg | USD | 63.50 | --- | -6.18% | +14.89% | +46.99% |
| HP Enterprise Rg | USD | 17.04 | --- | -0.99% | +7.04% | +17.19% |
| HP Rg | USD | 27.62 | --- | -8.18% | -7.03% | -6.78% |
| Hubbell Rg | USD | 392.28 | --- | -5.47% | +17.51% | +69.74% |
| Humana Rg | USD | 324.83 | --- | -6.49% | -8.59% | -33.75% |
| Huntgtn Ingls In Rg | USD | 268.84 | --- | -8.54% | +5.68% | +26.99% |
| Huntington Bancs Rg | USD | 13.18 | --- | -3.16% | +1.85% | +13.33% |
| IBM Rg | USD | 181.47 | --- | -5.44% | -4.71% | +43.61% |
| Idex Corp Rg | USD | 226.10 | --- | -8.04% | +8.82% | +4.08% |
| IDEXX Labs Rg | USD | 477.79 | --- | -10.21% | -8.55% | -2.61% |
| Illinois Tool Wo Rg | USD | 248.83 | --- | -7.95% | -5.09% | +5.59% |
| Illumina Rg | USD | 116.69 | --- | -15.10% | -18.26% | -48.26% |
| Incyte Rg | USD | 52.82 | --- | -8.49% | -13.30% | -28.48% |
| Ingersoll Rand Rg | USD | 88.97 | --- | -6.45% | +12.26% | +60.71% |
| Insulet Rg | USD | 164.73 | --- | -1.15% | -17.08% | -48.70% |
| Intel Rg | USD | 35.04 | --- | -17.40% | -29.28% | +13.55% |
| Intercon Exchang Rg | USD | 130.98 | --- | -5.16% | +2.90% | +21.55% |
| Interpublic Grou Rg | USD | 30.39 | --- | -8.16% | -7.69% | -18.53% |
| Intl Flavors&Fra Rg | USD | 83.60 | --- | +0.34% | +1.49% | -12.39% |
| Intl Paper Rg | USD | 35.26 | --- | -11.58% | -6.35% | -3.53% |
| Intuit Rg | USD | 608.38 | --- | -6.59% | -5.16% | +35.98% |
| Intuitive Surgic Rg | USD | 372.63 | --- | -4.93% | -0.62% | +25.29% |
| Invesco Rg | USD | 15.27 | --- | -4.56% | -5.74% | -11.22% |
| Invitation REIT Rg | USD | 33.40 | --- | -4.84% | +0.42% | +0.63% |
| IQVIA Holdings Rg | USD | 227.17 | --- | -10.76% | +5.42% | +14.39% |
| Iron Mount REIT Rg | USD | 74.42 | --- | -8.04% | +8.75% | +38.90% |
| J.B.Hunt Transp Rg | USD | 164.20 | --- | -17.01% | -20.39% | -9.06% |
| Jabil Rg | USD | 129.59 | --- | +0.29% | +4.36% | +59.22% |
| Jack Henry & Ass Rg | USD | 164.77 | --- | -4.13% | -2.09% | +5.66% |
| Jacobs Solutions Rg | USD | 143.50 | --- | -5.23% | +5.74% | +24.22% |
| JM Smucker Rg | USD | 111.10 | --- | -10.36% | -15.55% | -26.82% |
| Johnson Ctr Int Rg | USD | 63.77 | --- | -1.56% | +14.49% | +8.84% |
| Johnson&Johnson Rg | USD | 145.74 | --- | -6.43% | -8.66% | -10.91% |
| JPMorgan Chase Rg | USD | 181.25 | --- | -8.95% | +4.81% | +28.72% |
| Juniper Networks Rg | USD | 36.16 | --- | -2.11% | -2.87% | +17.17% |
| Kellanova Rg | USD | 56.54 | --- | +0.77% | +3.50% | -15.91% |
| Kenvue Rg | USD | 19.58 | --- | -5.46% | -5.64% | --- |
| Keurig Dr Pepper Rg | USD | 31.13 | --- | +5.24% | -1.46% | -12.38% |
| Keycorp Rg | USD | 14.38 | --- | -6.38% | -1.10% | +19.44% |
| Keysight Technol Rg | USD | 146.89 | --- | -4.77% | -5.60% | -0.62% |
| Kimberly-Clark Rg | USD | 125.61 | --- | +0.64% | +4.25% | -9.72% |
| Kimco Rlty REIT Rg | USD | 17.74 | --- | -10.09% | -15.00% | -6.78% |
| Kinder Morgan Rg-P | USD | 18.21 | --- | +0.55% | +5.08% | +4.96% |
| KLA Rg | USD | 644.22 | --- | -9.66% | +0.39% | +71.47% |
| Kroger Rg | USD | 55.57 | --- | -2.54% | +19.69% | +16.26% |
| L3Harris Tech Rg | USD | 202.08 | --- | -5.19% | -1.25% | -0.39% |
| Laboratory Corp Rg | USD | 199.45 | --- | -5.60% | -12.00% | +0.17% |
| Lam Research Cor Rg | USD | 888.92 | --- | -9.53% | +2.69% | +68.83% |
| Lamb Wst Hldg-WI Rg | USD | 80.29 | --- | -21.85% | -23.56% | -27.13% |
| Las Vegas Sands Rg | USD | 45.88 | --- | -8.88% | -8.51% | -25.43% |
| Leidos Holdg Rg | USD | 123.76 | --- | -4.17% | +11.77% | +33.71% |
| Lennar Rg-A | USD | 152.49 | --- | -7.77% | +2.26% | +36.31% |
| Linde Rg | USD | 446.43 | --- | -4.26% | +10.65% | +21.53% |
| Live Nation Ent Rg | USD | 89.64 | --- | -15.96% | -0.16% | +34.03% |
| LKQ Rg | USD | 48.58 | --- | -8.24% | +2.25% | -14.25% |
| Lockheed Martin Rg | USD | 456.09 | --- | +2.92% | +5.81% | -7.03% |
| Loews Rg | USD | 73.84 | --- | -4.61% | +1.18% | +29.27% |
| Lowe's Com Rg | USD | 228.79 | --- | -12.34% | +7.88% | +9.07% |
| Lululemon Athl Rg | USD | 347.51 | --- | -27.43% | -26.73% | -7.75% |
| Lyondellbasell I Rg | USD | 99.40 | --- | -1.83% | +4.20% | +4.59% |
| M&T Bank Rg | USD | 139.30 | --- | -4.49% | -1.93% | +11.61% |
| Marathon Oil Rg | USD | 27.40 | --- | +0.74% | +18.46% | +12.90% |
| Marathon Petro Rg | USD | 195.02 | --- | -2.10% | +24.00% | +55.16% |
| Marketaxess Hold Rg | USD | 203.15 | --- | -9.23% | -25.69% | -38.94% |
| Marriott Intl Rg-A | USD | 236.30 | --- | -7.43% | -2.56% | +35.99% |
| Marsh & McLennan Rg | USD | 201.73 | --- | -1.80% | +5.57% | +12.26% |
| Martin Marietta Rg | USD | 587.13 | --- | -4.21% | +16.30% | +64.69% |
| Masco Rg | USD | 72.22 | --- | -7.62% | +7.50% | +41.61% |
| Mastercard Rg-A | USD | 454.70 | --- | -6.95% | +4.10% | +21.25% |
| Match Group Rg | USD | 32.22 | --- | -9.72% | -15.32% | -6.93% |
| McCormic Non Vtg Rg | USD | 72.70 | --- | +4.63% | +5.98% | -14.87% |
| McDonald's Rg | USD | 270.98 | --- | -4.43% | -8.83% | -6.88% |
| Mckesson Rg | USD | 518.81 | --- | -2.88% | +6.68% | +44.41% |
| Medtronic Rg | USD | 79.19 | --- | -5.06% | -7.69% | -5.15% |
| Merck Rg | USD | 125.23 | --- | +1.30% | +4.25% | +9.69% |
| Meta Platforms Rg-A | USD | 501.80 | --- | -1.17% | +27.63% | +135.51% |
| Metlife Rg | USD | 69.95 | --- | -4.53% | -0.63% | +15.03% |
| Mettler Toledo I Rg | USD | 1'192.56 | --- | -10.91% | -0.82% | -22.54% |
| MGM Resorts Itl Rg | USD | 42.04 | --- | -6.06% | -3.62% | -5.74% |
| Microchip Tech Rg | USD | 84.21 | --- | -5.24% | -6.07% | +8.66% |
| Micron Technolog Rg | USD | 111.93 | --- | +1.89% | +25.48% | +82.12% |
| Microsoft Rg | USD | 404.27 | --- | -5.85% | -0.15% | +41.30% |
| Mid-Amer Ap REIT Rg | USD | 124.62 | --- | -6.26% | -5.58% | -16.57% |
| Moderna Rg | USD | 102.00 | --- | -2.01% | -0.79% | -27.73% |
| Mohawk Industrie Rg | USD | 108.08 | --- | -14.34% | +8.55% | +11.31% |
| Molina Healthcar Rg | USD | 360.94 | --- | -13.60% | +3.11% | +30.76% |
| Molson Coors Rg-B | USD | 63.88 | --- | -4.76% | +1.59% | +10.71% |
| Mondelez Intl Rg-A | USD | 67.17 | --- | -6.98% | -9.84% | -5.43% |
| Monolithic Power Rg | USD | 620.31 | --- | -8.13% | +0.75% | +32.99% |
| Monster Beverage Rg | USD | 53.46 | --- | -10.72% | -3.05% | +1.06% |
| Moody's Rg | USD | 374.60 | --- | -5.31% | -4.58% | +23.74% |
| Morgan Stanley Rg | USD | 90.26 | --- | -3.36% | +2.54% | -0.19% |
| Mosaic Rg | USD | 30.47 | --- | -4.90% | -4.93% | -32.02% |
| Motorola Soltn Rg | USD | 339.46 | --- | -2.78% | +3.31% | +17.98% |
| MSCI Rg-A | USD | 505.76 | --- | -10.29% | -8.83% | -7.47% |
| Nasdaq Rg | USD | 60.07 | --- | -2.86% | +2.91% | +6.34% |
| NetApp Rg | USD | 100.14 | --- | -4.69% | +12.21% | +58.05% |
| Netflix Rg | USD | 610.56 | --- | -1.95% | +8.64% | +87.66% |
| Newmont Rg | USD | 38.55 | --- | +11.64% | +11.77% | -19.49% |
| News Rg-A | USD | 24.03 | --- | -8.32% | -2.71% | +39.14% |
| News Rg-B | USD | 24.81 | --- | -8.85% | -3.39% | +42.18% |
| NextEra Energy Rg | USD | 64.01 | --- | +4.32% | +10.40% | -18.72% |
| Nike -B- | USD | 95.74 | --- | -5.04% | -4.99% | -23.07% |
| Nisource Rg | USD | 27.40 | --- | +1.11% | +7.20% | -4.16% |
| Nordson Rg | USD | 259.12 | --- | -4.08% | +2.00% | +18.47% |
| Norfolk Southern Rg | USD | 240.27 | --- | -6.80% | +1.02% | +13.43% |
| Northern Trust Rg | USD | 81.41 | --- | -5.88% | -0.46% | -5.18% |
| Northrop Grumman Rg | USD | 452.50 | --- | -3.21% | +4.13% | -4.57% |
| Norw Crs Line Rg | USD | 18.17 | --- | -11.54% | +2.37% | +43.75% |
| NRG Energy Rg | USD | 70.52 | --- | +5.19% | +31.35% | +103.99% |
| Nucor Rg | USD | 190.77 | --- | -2.86% | +9.20% | +22.50% |
| NVIDIA Rg | USD | 846.71 | --- | -7.40% | +37.41% | +212.39% |
| NVR Rg | USD | 7'702.26 | --- | -3.75% | +9.73% | +30.71% |
| NXP Semiconducto Br | USD | 219.35 | --- | -10.87% | -0.03% | +29.32% |
| O Reilly Auto Rg | USD | 1'101.06 | --- | -5.32% | +7.52% | +21.62% |
| Occid.Petrol Cor Rg | USD | 66.04 | --- | +3.30% | +13.84% | +6.46% |
| Old Dominion Fre Rg | USD | 207.82 | --- | -6.56% | +5.11% | +19.82% |
| Omnicom Group In Rg | USD | 91.50 | --- | -2.98% | +0.57% | -0.82% |
| ON Semiconductor Rg | USD | 62.93 | --- | -16.96% | -13.43% | -15.26% |
| ONEOK Rg | USD | 77.88 | --- | -2.00% | +10.80% | +17.91% |
| Oracle Rg | USD | 116.00 | --- | -10.08% | +0.87% | +22.32% |
| Otis Worldwide Rg | USD | 95.49 | --- | -4.72% | +7.32% | +15.40% |
| Paccar Rg | USD | 113.76 | --- | -8.57% | +11.52% | +56.74% |
| Packaging Corp A Rg | USD | 178.25 | --- | -3.65% | +3.83% | +24.35% |
| Palo Alto Net Rg | USD | 281.14 | --- | -2.26% | -17.36% | +46.22% |
| Paramount Glb Rg-B | USD | 10.97 | --- | -7.19% | -21.42% | -50.47% |
| Parker-Hannifin Rg | USD | 538.09 | --- | -4.02% | +14.05% | +68.51% |
| Paychex Inc Rg | USD | 117.79 | --- | -3.71% | -2.66% | +7.99% |
| Paycom Software Rg | USD | 184.87 | --- | -4.47% | -4.10% | -38.34% |
| PayPal Holdings Rg | USD | 62.10 | --- | -6.11% | +2.29% | -15.60% |
| Pentair Rg | USD | 78.48 | --- | -7.37% | +8.76% | +48.05% |
| Pepsico Rg | USD | 172.27 | --- | -0.10% | +3.43% | -7.05% |
| Pfizer Rg | USD | 25.39 | --- | -8.21% | -7.57% | -36.29% |
| PG&E Rg | USD | 16.54 | --- | +0.67% | -1.31% | -2.19% |
| Philip Mrrs Int Rg | USD | 91.20 | --- | -1.08% | -0.01% | -5.70% |
| Phillips 66 Rg | USD | 153.31 | --- | -3.63% | +11.38% | +51.42% |
| Pinnacle West Ca Rg | USD | 72.97 | --- | +0.12% | +4.26% | -9.03% |
| Pioneer Natural Rg | USD | 267.97 | --- | +4.91% | +17.39% | +18.94% |
| PNC Finl Ser Rg | USD | 147.89 | --- | -6.29% | -2.22% | +17.75% |
| Pool Rg | USD | 362.91 | --- | -13.38% | -4.13% | +9.18% |
| PPG Industries Rg | USD | 135.11 | --- | -5.92% | -5.38% | -4.48% |
| PPL Rg | USD | 26.62 | --- | -1.41% | +3.06% | -6.92% |
| Principal Financ Rg | USD | 78.96 | --- | -6.55% | -1.50% | +3.91% |
| Procter&Gamble Rg | USD | 157.29 | --- | -2.82% | +1.07% | +4.27% |
| Progressive (Ohi Rg | USD | 209.75 | --- | +2.03% | +17.83% | +51.56% |
| Prologis REIT Rg | USD | 104.69 | --- | -19.40% | -17.04% | -15.06% |
| Prudential Finan Rg | USD | 108.70 | --- | -6.04% | +2.77% | +25.75% |
| PTC Rg | USD | 175.70 | --- | -7.38% | -2.41% | +39.81% |
| Publ Svcs Enterp Rg | USD | 65.10 | --- | +1.97% | +13.28% | +1.78% |
| Public Stor REIT Rg | USD | 260.28 | --- | -7.66% | -10.77% | -9.51% |
| PulteGroup Rg | USD | 105.96 | --- | -8.70% | +0.79% | +68.70% |
| Qorvo Rg | USD | 107.84 | --- | -6.53% | +1.32% | +16.01% |
| Qualcomm Rg | USD | 161.44 | --- | -5.51% | +4.51% | +36.08% |
| Quanta Services Rg | USD | 245.68 | --- | -4.14% | +24.09% | +46.86% |
| Quest Diagnostic Rg | USD | 125.91 | --- | -2.27% | -3.26% | -12.47% |
| Ralph Lauren Rg-A | USD | 157.33 | --- | -17.38% | +10.91% | +35.90% |
| Raymond J Financ Rg | USD | 121.96 | --- | -3.28% | +7.12% | +26.80% |
| Realty Inm REIT Rg | USD | 52.03 | --- | -0.88% | -6.12% | -15.99% |
| Regency Cent REITRg | USD | 57.76 | --- | -4.89% | -9.71% | -4.61% |
| Regeneron Pharma Rg | USD | 893.99 | --- | -7.65% | -5.78% | +12.01% |
| Regions Financia Rg | USD | 19.00 | --- | -5.71% | -0.68% | +0.58% |
| Republic Service Rg | USD | 188.97 | --- | -0.08% | +10.98% | +36.61% |
| Resmed Rg | USD | 177.61 | --- | -8.32% | -4.69% | -21.01% |
| Revvity Rg | USD | 99.38 | --- | -5.42% | -8.57% | -24.97% |
| Robert Half Rg | USD | 69.56 | --- | -14.21% | -14.26% | -6.83% |
| Rockwell Automat Rg | USD | 273.50 | --- | -5.72% | -10.10% | -0.12% |
| Rollins Rg | USD | 42.44 | --- | -8.77% | -1.33% | +6.37% |
| Roper Technologi Rg | USD | 527.27 | --- | -5.21% | -4.43% | --- |
| Ross Stores Rg | USD | 131.80 | --- | -10.46% | -6.40% | +24.30% |
| RTX Rg | USD | 100.71 | --- | +6.84% | +10.74% | -2.07% |
| Ryl Caribbean Cr Rg | USD | 127.64 | --- | -6.00% | -0.05% | +105.11% |
| S&P Global Rg | USD | 413.37 | --- | -3.54% | -8.01% | +17.13% |
| Salesforce Rg | USD | 271.92 | --- | -11.83% | -2.55% | +37.67% |
| SBA Cmmns REIT-A Rg | USD | 195.95 | --- | -8.87% | -15.74% | -24.24% |
| Seagate Hldgs Rg | USD | 83.44 | --- | -5.66% | -8.30% | +46.18% |
| Sempra Energy Rg | USD | 68.44 | --- | -2.12% | -3.24% | -12.78% |
| ServiceNow Rg | USD | 731.36 | --- | -5.41% | -4.61% | +56.38% |
| Sherwin-Williams Rg | USD | 309.38 | --- | -10.90% | +1.80% | +32.34% |
| Skyworks Solutio Rg | USD | 97.62 | --- | -8.05% | -8.79% | -10.01% |
| SLB Rg | USD | 50.94 | --- | -6.43% | -2.92% | -1.98% |
| Smn Prp Grp REIT Rg | USD | 140.37 | --- | -9.91% | -1.72% | +26.72% |
| Snap-On Rg | USD | 261.76 | --- | -10.72% | -9.28% | +1.11% |
| Solventum Rg | USD | 64.03 | --- | --- | --- | --- |
| Southern Co Rg | USD | 70.57 | --- | +0.96% | +1.92% | -3.36% |
| Southwest Airlin Rg | USD | 29.06 | --- | +1.32% | -4.38% | -9.78% |
| Starbucks Rg | USD | 87.15 | --- | -4.92% | -5.90% | -18.59% |
| State Street Rg | USD | 73.04 | --- | -3.81% | -2.20% | -2.60% |
| Steel Dynamics Rg | USD | 136.07 | --- | -5.41% | +17.40% | +22.08% |
| STERIS Rg | USD | 200.81 | --- | -11.57% | -7.32% | +8.29% |
| Stnly Blck&Deck Rg | USD | 89.32 | --- | -6.77% | -6.03% | +11.89% |
| Stryker Rg | USD | 327.45 | --- | -7.37% | +4.98% | +8.39% |
| Super Micro Comp Rg | USD | 928.48 | --- | -4.44% | +95.23% | +759.62% |
| Synchrony Financ Rg | USD | 40.80 | --- | -4.34% | +6.08% | +36.64% |
| Synopsys Rg | USD | 519.71 | --- | -13.67% | -3.16% | +37.65% |
| Sysco Rg | USD | 75.64 | --- | -7.35% | +0.49% | +1.67% |
| T Rowe Price Grp Rg | USD | 108.72 | --- | -9.81% | -2.39% | -3.05% |
| T-Mobile US Rg | USD | 160.85 | --- | -0.05% | -1.05% | +10.22% |
| Take-Two Interac Rg | USD | 140.64 | --- | -7.58% | -16.53% | +12.39% |
| Tapestry Rg | USD | 40.50 | --- | -15.78% | +5.85% | -4.23% |
| Targa Resources Rg | USD | 111.78 | --- | +0.69% | +29.99% | +47.94% |
| Target Rg | USD | 166.58 | --- | -2.11% | +17.16% | +3.93% |
| TE Connectiv Rg | USD | 140.48 | --- | -2.44% | -2.62% | +10.09% |
| Teledyne Tech Rg | USD | 400.14 | --- | -5.52% | -5.83% | -6.11% |
| Teleflex Rg | USD | 207.38 | --- | -7.58% | -15.31% | -22.48% |
| Teradyne Rg | USD | 100.20 | --- | -10.09% | -8.87% | +0.79% |
| Tesla Rg | USD | 149.93 | --- | -13.24% | -17.91% | -8.01% |
| Texas Instrument Rg | USD | 163.67 | --- | -5.17% | -2.24% | -7.33% |
| Textron Inc Rg | USD | 92.58 | --- | -2.97% | +7.45% | +34.66% |
| The Cigna Rg | USD | 348.78 | --- | -1.40% | +16.82% | +36.36% |
| The Kraft Heinz Rg | USD | 37.11 | --- | +4.24% | -0.40% | -5.84% |
| Thermo Fisher Sc Rg | USD | 541.52 | --- | -7.29% | +0.62% | -4.31% |
| Tjx Companies Rg | USD | 92.66 | --- | -6.57% | -2.98% | +17.19% |
| Tractor Supply Rg | USD | 247.35 | --- | -7.07% | +9.29% | -0.66% |
| Trane Tech Rg | USD | 289.56 | --- | -4.72% | +14.85% | +64.10% |
| TransDigm Rg | USD | 1'213.50 | --- | -1.53% | +12.48% | +59.04% |
| Travelers Cos Rg | USD | 210.42 | --- | -6.95% | -0.52% | +17.38% |
| Trimble Rg | USD | 57.86 | --- | -10.56% | +11.94% | +22.51% |
| Truist Finl Rg | USD | 35.71 | --- | -6.15% | -4.80% | +6.66% |
| Tyler Technologi Rg | USD | 402.95 | --- | -4.31% | -6.13% | +7.44% |
| Tyson Foods -A- | USD | 58.87 | --- | +1.38% | +8.94% | -3.27% |
| Uber Tech Rg | USD | 71.30 | --- | -11.15% | +8.03% | +126.35% |
| UDR REIT Rg | USD | 35.78 | --- | -4.87% | -2.05% | -14.05% |
| Ulta Beauty Rg | USD | 425.11 | --- | -18.80% | -13.81% | -22.01% |
| Union Pacific Rg | USD | 229.81 | --- | -7.38% | -4.87% | +13.43% |
| United Airlines Rg | USD | 51.42 | --- | +10.27% | +19.69% | +14.55% |
| United Rentals Rg | USD | 632.88 | --- | -11.98% | -2.88% | +68.55% |
| Unitedhealth Gro Rg | USD | 493.18 | --- | +0.30% | -0.04% | +1.17% |
| Univ Health Serv-B | USD | 153.65 | --- | -15.00% | -2.12% | +12.91% |
| US Bancorp Rg | USD | 39.44 | --- | -11.27% | -7.87% | +13.46% |
| Utd Parcel Svc Rg-B | USD | 142.74 | --- | -8.10% | -10.63% | -26.79% |
| Valero Energy Rg | USD | 162.49 | --- | -4.97% | +20.85% | +32.16% |
| Ventas REIT Rg | USD | 42.64 | --- | -2.89% | -10.12% | -4.35% |
| Veralto Rg | USD | 88.80 | --- | -1.22% | +15.78% | --- |
| Verisign Rg | USD | 182.96 | --- | -4.12% | -9.89% | -15.01% |
| Verisk Analytics Rg | USD | 223.33 | --- | -5.33% | -8.28% | +14.79% |
| Verizon Comm Rg | USD | 40.13 | --- | -1.01% | -5.11% | +7.91% |
| Vertex Pharmaceu Rg | USD | 393.48 | --- | -5.35% | -8.48% | +19.54% |
| Viatris Rg | USD | 11.12 | --- | -7.41% | -5.28% | +14.88% |
| VICI Proper REIT Rg | USD | 27.52 | --- | -5.72% | -9.83% | -16.91% |
| Visa Rg-A | USD | 271.37 | --- | -6.54% | -0.45% | +15.67% |
| Vulcan Materials Rg | USD | 255.07 | --- | -7.45% | +14.17% | +47.92% |
| W.R.Berkley Rg | USD | 80.98 | --- | -5.64% | -2.75% | +27.81% |
| Walgreens Boots Rg | USD | 17.59 | --- | -15.43% | -23.89% | -50.27% |
| Walmart Rg | USD | 59.26 | --- | -3.56% | +9.17% | +17.76% |
| Walt Disney Rg | USD | 112.43 | --- | -3.66% | +18.52% | +14.64% |
| Warnr Bros Rg-A | USD | 8.31 | --- | -4.70% | -21.46% | -39.91% |
| Waste Management Rg | USD | 205.07 | --- | -3.46% | +10.79% | +23.76% |
| Waters Rg | USD | 294.23 | --- | -16.52% | -5.70% | -1.80% |
| WEC Energy Group Rg | USD | 80.44 | --- | +0.50% | +0.54% | -16.94% |
| Wells Fargo Rg | USD | 58.74 | --- | +1.54% | +17.76% | +40.96% |
| Welltower REIT Rg | USD | 90.81 | --- | -2.46% | +4.12% | +19.68% |
| West Pharmaceuti Rg | USD | 377.33 | --- | -4.69% | +6.52% | +4.40% |
| Western Digital Rg | USD | 68.32 | --- | +7.19% | +13.24% | +105.04% |
| Westinghouse Air Rg | USD | 144.27 | --- | -0.41% | +11.13% | +43.42% |
| WestRock Rg | USD | 47.57 | --- | -2.58% | +12.11% | +53.11% |
| Weyerhaeuse REIT Rg | USD | 31.35 | --- | -11.76% | -5.91% | +0.64% |
| Williams Compani Rg | USD | 37.58 | --- | -2.21% | +9.12% | +25.98% |
| Willis Towers Rg | USD | 262.99 | --- | -4.20% | +4.89% | +8.90% |
| WW Grainger Rg | USD | 937.54 | --- | -8.94% | +6.36% | +40.52% |
| Wynn Resorts Rg | USD | 96.10 | --- | -3.86% | -0.32% | -15.47% |
| Xcel Energy Rg | USD | 53.76 | --- | +2.79% | -8.71% | -23.95% |
| Xylem Rg | USD | 127.16 | --- | -2.18% | +12.55% | +22.26% |
| Yum Brands Rg | USD | 137.87 | --- | +0.95% | +5.87% | +0.27% |
| Zebra Tech -A- | USD | 273.03 | --- | -7.47% | +6.24% | -6.02% |
| Zimmer Biomet Hl Rg | USD | 119.33 | --- | -6.09% | -2.16% | -13.75% |
| Zoetis Rg-A | USD | 153.11 | --- | -9.04% | -18.26% | -12.21% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.