Aktien S&P 500
S&P 500
+0.05%
+2.47
Punkte
5'073.02
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'073.02 | +2.47 | -2.56% | +2.96% | +24.53% |
| Warnr Bros Rg-A | USD | 8.44 | --- | +0.72% | -16.44% | -34.11% |
| Amcor Rg | USD | 9.04 | +0.06 | -2.29% | -6.07% | -17.01% |
| Viatris Rg | USD | 11.36 | --- | -2.07% | -3.81% | +23.75% |
| Paramount Glb Rg-B | USD | 12.74 | --- | +12.05% | -6.87% | -42.01% |
| Ford Motor Rg | USD | 12.95 | +0.01 | +4.02% | +9.85% | +9.94% |
| Huntington Bancs Rg | USD | 13.63 | --- | +2.17% | +3.89% | +24.59% |
| American Airline Rg | USD | 14.23 | --- | -4.62% | -2.06% | +10.83% |
| Invesco Rg | USD | 14.49 | -0.09 | -9.16% | -10.39% | -13.21% |
| Keycorp Rg | USD | 14.89 | +0.17 | -2.26% | -1.87% | +40.46% |
| Carnival | USD | 14.93 | +0.14 | -13.15% | -10.20% | +65.07% |
| HP Enterprise Rg | USD | 16.90 | +0.07 | -4.86% | +5.92% | +19.02% |
| AT&T Rg | USD | 16.94 | +0.44 | -3.96% | -5.88% | -5.77% |
| PG&E Rg | USD | 17.09 | +0.12 | +4.18% | -0.06% | -1.80% |
| Aes Rg | USD | 17.41 | +0.28 | +2.94% | +0.94% | -28.24% |
| Walgreens Boots Rg | USD | 18.05 | --- | -11.99% | -20.69% | -48.27% |
| Kimco Rlty REIT Rg | USD | 18.52 | -0.10 | -0.96% | -8.99% | -1.22% |
| Healthpeak REIT Rg | USD | 18.68 | +0.23 | +5.07% | -0.91% | -12.60% |
| Kinder Morgan Rg-P | USD | 18.82 | +0.07 | +4.75% | +9.01% | +7.75% |
| Kenvue Rg | USD | 19.25 | -0.12 | -7.45% | -7.19% | --- |
| Host Hotels REIT Rg | USD | 19.29 | --- | -4.83% | -1.98% | +21.17% |
| Norw Crs Line Rg | USD | 19.35 | -0.19 | -3.08% | +10.65% | +53.50% |
| Regions Financia Rg | USD | 19.79 | +0.43 | -2.81% | -0.67% | +8.65% |
| Gen Digital Rg | USD | 20.68 | --- | -5.57% | -13.73% | +19.12% |
| News Rg-A | USD | 24.61 | --- | -5.60% | -0.77% | +45.62% |
| Franklin Resourc Rg | USD | 25.42 | +0.09 | -6.29% | -6.63% | -3.47% |
| News Rg-B | USD | 25.43 | --- | -5.43% | -1.40% | +48.89% |
| Pfizer Rg | USD | 26.26 | -0.06 | -4.60% | -2.59% | -33.08% |
| PPL Rg | USD | 27.41 | +0.17 | +2.41% | +4.69% | -5.09% |
| Marathon Oil Rg | USD | 27.50 | -0.32 | +1.38% | +18.18% | +17.19% |
| HP Rg | USD | 28.00 | +0.33 | -7.74% | -5.08% | -5.43% |
| Nisource Rg | USD | 28.21 | +0.28 | +3.56% | +6.93% | -2.51% |
| Coterra Energy Rg | USD | 28.42 | +0.29 | +2.44% | +11.14% | +11.85% |
| VICI Proper REIT Rg | USD | 28.54 | -0.04 | -1.96% | -5.49% | -13.52% |
| Centerpoint Ener Rg | USD | 29.14 | +0.41 | +5.51% | +2.72% | -6.81% |
| Fox Rg-B | USD | 29.18 | --- | +4.40% | -2.08% | -1.82% |
| Southwest Airlin Rg | USD | 29.23 | -0.23 | +3.70% | -2.42% | -5.85% |
| Mosaic Rg | USD | 30.43 | +0.02 | -0.30% | -4.31% | -28.73% |
| Interpublic Grou Rg | USD | 31.43 | +0.45 | -3.34% | -6.85% | -16.24% |
| Corning Inc Rg | USD | 31.50 | -0.03 | -2.41% | -5.32% | -4.13% |
| Weyerhaeuse REIT Rg | USD | 31.50 | -0.21 | -10.55% | -4.17% | +6.09% |
| ConAgra Foods Rg | USD | 31.63 | +0.36 | +8.16% | +6.22% | -18.01% |
| Match Group Rg | USD | 31.69 | --- | -11.16% | -16.01% | -4.46% |
| Fox Rg-A | USD | 31.71 | --- | +3.70% | -1.83% | -2.25% |
| Keurig Dr Pepper Rg | USD | 31.76 | --- | +3.35% | -0.13% | -11.51% |
| APA Rg | USD | 32.06 | --- | -2.49% | -1.11% | -11.63% |
| Baker Hughes Rg-A | USD | 33.00 | --- | +0.52% | +12.47% | +12.67% |
| BorgWarner Rg | USD | 33.56 | +0.23 | -0.92% | -3.14% | -21.75% |
| Intel Rg | USD | 34.28 | --- | -18.36% | -20.13% | +18.70% |
| Intl Paper Rg | USD | 34.38 | -0.03 | -9.92% | -5.26% | -0.81% |
| Invitation REIT Rg | USD | 34.43 | +0.30 | -0.41% | +3.17% | +5.44% |
| CSX Rg | USD | 34.72 | --- | -3.90% | -3.15% | +12.36% |
| Juniper Networks Rg | USD | 35.44 | -0.45 | -3.13% | -3.50% | +15.82% |
| Citizens Finl Gr Rg | USD | 35.48 | +0.51 | +0.43% | +1.92% | +21.13% |
| Hormel Foods Rg | USD | 35.58 | +0.44 | +2.30% | +14.54% | -12.19% |
| Fifth Third Banc Rg | USD | 37.06 | --- | +2.86% | +4.78% | +44.43% |
| Exelon Rg | USD | 37.56 | --- | +2.74% | +7.16% | -13.87% |
| UDR REIT Rg | USD | 38.02 | +0.75 | +2.36% | +2.17% | -8.79% |
| The Kraft Heinz Rg | USD | 38.07 | --- | +4.67% | +1.93% | -3.47% |
| Firstenergy Rg | USD | 38.23 | +0.11 | +0.87% | +3.70% | -7.34% |
| Bank of America Rg | USD | 38.46 | +0.09 | +3.45% | +10.29% | +33.04% |
| Newmont Rg | USD | 38.56 | +0.85 | +10.91% | +9.27% | -21.76% |
| Halliburton Rg | USD | 38.75 | +0.16 | +0.73% | +4.84% | +16.06% |
| Truist Finl Rg | USD | 38.86 | +0.02 | +3.30% | +1.76% | +27.64% |
| Caesr Entmt Rg | USD | 39.12 | --- | -8.41% | -11.63% | -7.34% |
| Williams Compani Rg | USD | 39.25 | +0.47 | +1.81% | +10.17% | +29.57% |
| EQT Rg | USD | 39.54 | +1.56 | +8.67% | +5.06% | +19.77% |
| Verizon Comm Rg | USD | 39.65 | -0.05 | -2.82% | -6.52% | +6.43% |
| Tapestry Rg | USD | 39.93 | +0.49 | -13.15% | -0.05% | -2.21% |
| Comcast-A | USD | 40.36 | --- | -4.99% | -13.48% | +9.38% |
| Baxter Intl Rg | USD | 40.84 | -0.18 | -1.25% | +5.99% | -9.73% |
| US Bancorp Rg | USD | 41.59 | +0.62 | -5.88% | -5.47% | +28.96% |
| LKQ Rg | USD | 41.65 | --- | -20.09% | -12.37% | -26.35% |
| MGM Resorts Itl Rg | USD | 42.70 | -0.15 | -7.77% | -1.86% | -1.36% |
| Rollins Rg | USD | 42.83 | +0.18 | -6.96% | -2.07% | +7.38% |
| Altria Group Rg | USD | 43.00 | +0.13 | -0.58% | +5.96% | -8.77% |
| Ventas REIT Rg | USD | 43.67 | +0.11 | +2.86% | -7.32% | -6.04% |
| Synchrony Financ Rg | USD | 44.97 | +2.11 | +3.08% | +7.96% | +47.08% |
| General Motors Rg | USD | 45.05 | -0.05 | +2.50% | +18.22% | +37.04% |
| Bath&Body Works Rg | USD | 45.36 | +0.23 | -5.94% | +3.39% | +30.06% |
| Campbell Soup Rg | USD | 45.58 | +0.62 | +3.67% | +0.63% | -17.76% |
| Las Vegas Sands Rg | USD | 45.61 | -0.40 | -9.52% | -7.07% | -26.28% |
| WestRock Rg | USD | 47.36 | +0.26 | -4.54% | +13.80% | +59.55% |
| Delta Air Lines Rg | USD | 47.95 | -1.28 | +7.18% | +24.57% | +48.69% |
| Freeport McMoRan Rg | USD | 48.03 | +0.04 | +7.29% | +20.07% | +27.13% |
| Cisco Systems Rg | USD | 48.32 | --- | -2.48% | -7.50% | +2.61% |
| Brown NVtgRg-B | USD | 48.85 | -0.54 | -3.16% | -11.98% | -22.77% |
| Bristol-MyersSqu Rg | USD | 48.93 | -0.06 | -6.77% | -0.81% | -30.25% |
| SLB Rg | USD | 49.01 | -0.54 | -8.36% | +0.41% | +1.21% |
| Alliant Energy Rg | USD | 49.97 | --- | +3.54% | +2.23% | -10.37% |
| eBay Rg | USD | 51.25 | --- | +0.33% | +22.17% | +16.45% |
| Dominion Energy Rg | USD | 51.29 | +0.62 | +8.55% | +10.78% | -11.59% |
| Incyte Rg | USD | 51.65 | --- | -8.66% | -12.87% | -29.78% |
| Devon Energy Rg | USD | 51.99 | -0.58 | +7.75% | +21.35% | -1.20% |
| Evergy Rg | USD | 52.25 | --- | +1.89% | +3.08% | -17.95% |
| Comerica Inc Rg | USD | 52.92 | +0.28 | +1.23% | -5.31% | +29.30% |
| Realty Inm REIT Rg | USD | 53.68 | +0.29 | +1.50% | -3.24% | -13.94% |
| Monster Beverage Rg | USD | 53.73 | --- | -9.42% | -2.86% | -0.89% |
| United Airlines Rg | USD | 54.03 | --- | +18.96% | +29.69% | +27.16% |
| Copart Rg | USD | 54.31 | --- | -5.09% | +10.95% | +40.10% |
| Carrier Global Rg | USD | 54.66 | -0.48 | -4.17% | -2.11% | +30.29% |
| Corteva Rg | USD | 54.72 | -0.46 | -1.99% | +20.40% | -8.84% |
| Xcel Energy Rg | USD | 55.27 | --- | +6.70% | -7.51% | -22.35% |
| Catalent Rg | USD | 56.00 | -0.03 | -0.41% | +5.64% | +32.27% |
| Kroger Rg | USD | 56.05 | +0.42 | -1.35% | +19.25% | +15.97% |
| Dow Rg | USD | 57.08 | +0.34 | -0.58% | +4.17% | +8.08% |
| Bank of NY Mello Rg | USD | 57.77 | +0.33 | +1.47% | +2.50% | +35.18% |
| Hasbro Inc Rg | USD | 58.14 | --- | +6.46% | +14.72% | +13.91% |
| FMC Corp Rg | USD | 58.22 | -0.43 | -6.07% | +2.02% | -51.94% |
| Kellanova Rg | USD | 58.66 | +0.52 | +4.03% | +5.15% | -15.19% |
| Dayforce Rg | USD | 59.24 | -0.04 | -9.63% | -14.64% | -4.97% |
| Trimble Rg | USD | 59.69 | --- | -5.91% | +12.96% | +30.27% |
| Walmart Rg | USD | 59.95 | +0.86 | -2.35% | +7.05% | +16.96% |
| Regency Cent REITRg | USD | 60.08 | --- | +1.99% | -4.91% | -0.22% |
| CMS Energy Corp Rg | USD | 60.37 | +0.42 | +2.92% | +4.66% | -4.28% |
| Wells Fargo Rg | USD | 60.84 | -0.10 | +7.52% | +19.05% | +50.28% |
| Eversource Energ Rg | USD | 60.93 | +0.58 | +7.21% | +10.11% | -24.15% |
| Nasdaq Rg | USD | 61.09 | --- | -1.83% | +4.52% | +10.53% |
| Tyson Foods -A- | USD | 61.49 | +0.51 | +4.83% | +10.75% | -0.03% |
| Coca-Cola Co Rg | USD | 61.62 | +0.98 | +0.17% | +1.24% | -5.03% |
| Archer-Daniels M Rg | USD | 61.67 | -0.12 | -0.05% | +10.34% | -18.59% |
| ON Semiconductor Rg | USD | 61.68 | --- | -15.38% | -15.01% | -12.32% |
| Citigroup Rg | USD | 62.67 | +0.00 | +1.64% | +9.77% | +30.84% |
| Boston Prop REIT Rg | USD | 62.99 | +0.06 | +3.05% | -10.10% | +25.11% |
| Solventum Rg | USD | 63.54 | +0.04 | -20.63% | --- | --- |
| Bio-Techne Rg | USD | 63.69 | --- | -6.89% | -12.41% | -19.10% |
| Molson Coors Rg-B | USD | 64.10 | -0.08 | -4.07% | +2.08% | +9.32% |
| PayPal Holdings Rg | USD | 64.43 | --- | -3.36% | +1.18% | -10.24% |
| Johnson Ctr Int Rg | USD | 64.58 | -0.59 | +1.67% | +19.60% | +11.78% |
| Howmet Aerspc Rg | USD | 64.77 | +0.01 | -4.27% | +15.68% | +50.64% |
| Fortinet Rg | USD | 64.80 | --- | -3.93% | -2.86% | +2.58% |
| Eqty Re REIT-SBI Rg | USD | 64.93 | +1.84 | +2.99% | +6.39% | +4.25% |
| Ball Rg | USD | 65.16 | -0.34 | -1.44% | +15.85% | +26.59% |
| Gilead Sciences Rg | USD | 67.03 | --- | -7.43% | -14.74% | -21.68% |
| NextEra Energy Rg | USD | 67.05 | +0.85 | +7.76% | +11.67% | -14.93% |
| Publ Svcs Enterp Rg | USD | 67.28 | +0.79 | +1.50% | +14.15% | +4.05% |
| Occid.Petrol Cor Rg | USD | 67.37 | -0.02 | +6.43% | +14.41% | +9.88% |
| Fastenal Rg | USD | 67.51 | --- | -12.07% | -2.32% | +26.16% |
| Cognizant Tech So-A | USD | 67.77 | --- | -6.40% | -12.67% | +15.93% |
| CVS Health Rg | USD | 67.92 | -0.58 | -13.64% | -7.24% | -6.00% |
| Etsy Rg | USD | 68.35 | --- | +3.88% | -1.97% | -30.52% |
| Uber Tech Rg | USD | 68.98 | -1.82 | -9.13% | +5.92% | +139.27% |
| Masco Rg | USD | 69.67 | -3.34 | -4.67% | +6.57% | +45.32% |
| Western Digital Rg | USD | 69.92 | --- | +2.60% | +20.30% | +117.89% |
| C.H.Robinson Wld Rg | USD | 70.35 | --- | -3.41% | -18.11% | -26.61% |
| CarMax Rg | USD | 70.39 | +0.70 | -18.73% | -4.21% | +3.46% |
| Mondelez Intl Rg-A | USD | 70.75 | --- | +1.01% | -7.32% | -2.41% |
| Fidelity Nationa Rg | USD | 70.99 | -0.91 | -0.55% | +13.86% | +30.07% |
| Aptiv Rg | USD | 71.00 | +0.75 | -8.28% | -18.99% | -31.34% |
| Edison Intl Rg | USD | 71.05 | +0.20 | +3.84% | +5.26% | -3.96% |
| Robert Half Rg | USD | 71.62 | +0.09 | -7.62% | -12.14% | -0.24% |
| General Mills Rg | USD | 71.75 | +0.93 | +3.63% | +8.37% | -19.98% |
| Sempra Energy Rg | USD | 72.19 | +0.67 | +3.29% | -0.57% | -9.46% |
| Metlife Rg | USD | 72.48 | +0.26 | -1.15% | +1.99% | +21.97% |
| Henry Schein Rg | USD | 72.76 | --- | -0.16% | -2.70% | -13.00% |
| Boston Scientifi Rg | USD | 72.85 | +3.86 | +1.55% | +12.32% | +34.98% |
| NRG Energy Rg | USD | 72.88 | +1.39 | +8.52% | +32.32% | +109.89% |
| DuPont de Nem Rg | USD | 73.71 | -0.09 | -2.30% | +17.24% | +8.55% |
| Southern Co Rg | USD | 74.08 | +0.83 | +5.75% | +5.78% | -0.99% |
| State Street Rg | USD | 74.21 | -0.18 | -2.35% | -0.61% | +5.34% |
| Best Buy Rg | USD | 74.42 | -0.62 | -6.27% | +2.35% | +5.14% |
| Pinnacle West Ca Rg | USD | 74.60 | +0.10 | +3.49% | +5.79% | -7.96% |
| Ameren Rg | USD | 74.94 | +0.92 | +4.30% | +5.70% | -18.44% |
| American Intl Gr Rg | USD | 74.99 | +0.06 | -3.18% | +6.46% | +47.07% |
| Charles Schwab Rg | USD | 75.19 | -0.04 | +5.96% | +16.85% | +47.42% |
| McCormic Non Vtg Rg | USD | 75.69 | +0.67 | -2.95% | +8.30% | -12.60% |
| Centene Rg | USD | 76.14 | +0.30 | -2.22% | +1.31% | +9.45% |
| Fortive Rg | USD | 76.20 | -4.50 | -4.94% | +8.03% | +23.55% |
| Loews Rg | USD | 76.63 | -0.09 | -0.22% | +3.98% | +36.73% |
| Hologic Rg | USD | 77.19 | --- | +1.34% | +3.02% | -9.09% |
| Sysco Rg | USD | 77.43 | +0.47 | -4.87% | -4.78% | +2.65% |
| W.R.Berkley Rg | USD | 78.03 | -1.05 | -8.62% | -3.12% | +37.22% |
| Iron Mount REIT Rg | USD | 78.21 | +1.61 | -1.73% | +12.22% | +41.17% |
| CF Industries Hl Rg | USD | 78.97 | +0.43 | -4.00% | +1.47% | +8.59% |
| Pentair Rg | USD | 79.14 | +0.67 | -5.05% | +7.64% | +47.17% |
| Medtronic Rg | USD | 80.53 | -0.76 | -2.88% | -6.53% | -9.37% |
| ONEOK Rg | USD | 81.00 | +0.65 | +2.14% | +15.07% | +22.58% |
| Globe Life Rg | USD | 81.07 | +5.39 | -34.96% | -39.08% | -28.68% |
| Principal Financ Rg | USD | 81.51 | --- | -3.53% | +0.94% | +11.41% |
| Brown & Brown Rg | USD | 82.06 | -0.87 | -4.04% | +5.91% | +31.61% |
| WEC Energy Group Rg | USD | 82.81 | +0.85 | +4.21% | +1.49% | -16.55% |
| Northern Trust Rg | USD | 84.18 | --- | -2.82% | +4.11% | +7.70% |
| AFLAC Rg | USD | 84.23 | +0.48 | -1.41% | -2.31% | +27.34% |
| Lamb Wst Hldg-WI Rg | USD | 84.49 | +0.77 | -20.72% | -19.12% | -23.75% |
| CoStar Group Rg | USD | 84.62 | --- | -11.09% | -0.73% | +23.53% |
| Intl Flavors&Fra Rg | USD | 84.98 | -0.45 | +4.90% | +5.47% | -10.57% |
| Am Electric Rg | USD | 85.56 | --- | +3.73% | +9.08% | -9.35% |
| Microchip Tech Rg | USD | 86.19 | --- | -0.06% | +0.27% | +15.89% |
| GE Hltc Tech Rg | USD | 86.24 | --- | -3.18% | +16.54% | +7.28% |
| Seagate Hldgs Rg | USD | 86.53 | --- | -8.65% | -1.21% | +54.27% |
| A.O.Smith Corp Rg | USD | 86.71 | -1.21 | +0.05% | +10.29% | +28.22% |
| CBRE Group Rg-A | USD | 86.73 | -0.38 | -9.17% | +0.48% | +23.60% |
| Starbucks Rg | USD | 87.87 | --- | -2.76% | -6.60% | -19.64% |
| Edwards Lifescns Rg | USD | 88.72 | +0.97 | -6.07% | +18.74% | -0.02% |
| Colgate-Palmoliv Rg | USD | 88.98 | +0.40 | -0.36% | +5.16% | +14.00% |
| Live Nation Ent Rg | USD | 89.69 | -0.40 | -13.69% | +1.42% | +35.68% |
| Stnly Blck&Deck Rg | USD | 90.52 | -0.22 | -2.93% | -4.77% | +16.84% |
| Cooper Co Rg | USD | 91.68 | --- | -8.98% | -2.26% | -3.24% |
| 3M Rg | USD | 92.01 | -0.99 | +8.22% | +15.99% | +6.41% |
| Ingersoll Rand Rg | USD | 92.07 | +1.50 | -4.11% | +12.36% | +66.37% |
| Veralto Rg | USD | 92.64 | -1.08 | +5.00% | +19.65% | --- |
| Consolidated Edi Rg | USD | 93.72 | +0.88 | +6.16% | +2.38% | -7.53% |
| Arch Cap Grp Rg | USD | 93.78 | --- | +3.52% | +16.38% | +29.19% |
| Morgan Stanley Rg | USD | 93.82 | +0.06 | +2.72% | +7.01% | +6.47% |
| Welltower REIT Rg | USD | 93.82 | +0.89 | +2.11% | +6.90% | +21.65% |
| Otis Worldwide Rg | USD | 93.88 | -3.59 | -1.18% | +8.30% | +17.93% |
| Textron Inc Rg | USD | 93.90 | -1.38 | -0.71% | +10.79% | +41.79% |
| Nike -B- | USD | 94.73 | +0.71 | +1.56% | -9.75% | -24.58% |
| Tjx Companies Rg | USD | 94.90 | +0.40 | -4.83% | -2.40% | +22.98% |
| Crown Castl REIT Rg | USD | 95.33 | -0.14 | -6.34% | -11.59% | -21.89% |
| Omnicom Group In Rg | USD | 95.79 | +1.57 | +1.55% | +3.11% | +1.21% |
| Eastman Chemical Rg | USD | 96.47 | -0.33 | -1.55% | +13.76% | +21.21% |
| Wynn Resorts Rg | USD | 98.82 | --- | -1.75% | +4.03% | -11.48% |
| Philip Mrrs Int Rg | USD | 98.88 | +1.22 | +8.05% | +6.43% | -1.04% |
| Camden REIT-SBI Rg | USD | 98.95 | +0.35 | +2.39% | +3.72% | -5.97% |
| Duke Energy Rg | USD | 99.11 | +0.91 | +4.84% | +2.79% | -1.54% |
| Skyworks Solutio Rg | USD | 99.30 | --- | -4.54% | -4.82% | -2.35% |
| NetApp Rg | USD | 99.42 | --- | -5.06% | +11.77% | +61.82% |
| Hartford Fin Ser Rg | USD | 99.77 | -0.26 | -0.86% | +14.15% | +44.78% |
| Teradyne Rg | USD | 99.85 | --- | -7.67% | -4.53% | +5.83% |
| Lyondellbasell I Rg | USD | 100.54 | -0.01 | -0.58% | +5.12% | +10.49% |
| RTX Rg | USD | 101.05 | -0.34 | +5.54% | +11.90% | +0.29% |
| Akamai Technolog Rg | USD | 101.76 | --- | -5.80% | -18.37% | +28.05% |
| Revvity Rg | USD | 102.42 | -1.08 | +0.08% | -6.91% | -18.84% |
| Cardinal Health Rg | USD | 103.43 | +0.06 | -7.37% | -3.45% | +27.81% |
| Fd Rlty Inv-SBI Rg | USD | 103.48 | +0.61 | +4.13% | -0.70% | +7.31% |
| Prologis REIT Rg | USD | 103.51 | -1.32 | -16.23% | -17.15% | -13.11% |
| Bunge Global N | USD | 106.10 | -3.52 | +9.77% | +21.40% | --- |
| Entergy Rg | USD | 106.91 | -0.27 | +4.72% | +6.91% | -1.46% |
| Abbott Laborator Rg | USD | 106.99 | -0.60 | -3.51% | -5.19% | -2.16% |
| Church & Dwight Rg | USD | 107.34 | +0.63 | +3.76% | +6.18% | +15.39% |
| Moderna Rg | USD | 107.89 | --- | +0.45% | +5.29% | -20.02% |
| Qorvo Rg | USD | 107.98 | --- | -4.14% | +7.70% | +20.39% |
| Emerson Electric Rg | USD | 109.82 | +0.05 | -1.95% | +15.85% | +29.87% |
| Mohawk Industrie Rg | USD | 110.91 | -2.53 | -9.32% | +9.42% | +18.82% |
| Dte Energy Rg | USD | 111.65 | +1.53 | +2.79% | +5.32% | -4.09% |
| T Rowe Price Grp Rg | USD | 111.94 | --- | -5.05% | +0.21% | +2.37% |
| PulteGroup Rg | USD | 112.26 | -0.50 | -2.78% | +6.83% | +73.61% |
| Micron Technolog Rg | USD | 112.46 | --- | -5.34% | +30.52% | +93.43% |
| Prudential Finan Rg | USD | 112.48 | +0.45 | -3.26% | +5.08% | +33.58% |
| Expedit Intl Was Rg | USD | 112.69 | -0.38 | -5.73% | -12.00% | +3.10% |
| Paccar Rg | USD | 113.32 | --- | -7.88% | +11.13% | +51.50% |
| Enphase Energy Rg | USD | 113.48 | --- | +3.78% | +6.70% | -48.56% |
| Walt Disney Rg | USD | 113.93 | +0.22 | -5.19% | +17.30% | +16.02% |
| Albemarle Rg | USD | 114.53 | +0.32 | -4.03% | -5.07% | -35.35% |
| Oracle Rg | USD | 115.23 | +0.14 | -9.00% | +0.81% | +22.36% |
| Amphenol Rg-A | USD | 116.30 | +2.04 | +0.81% | +11.17% | +52.61% |
| Targa Resources Rg | USD | 116.66 | +0.65 | +4.84% | +33.28% | +53.64% |
| Atmos Energy Cor Rg | USD | 118.43 | +0.76 | +2.10% | +2.76% | +1.20% |
| JM Smucker Rg | USD | 118.82 | +1.12 | -4.53% | -11.46% | -23.74% |
| Alexandria REIT Rg | USD | 119.29 | -0.20 | -3.78% | -1.41% | -0.87% |
| Jabil Rg | USD | 120.46 | -0.43 | -9.52% | -5.26% | +59.61% |
| Cincinnati Finan Rg | USD | 120.83 | --- | +0.46% | +7.86% | +16.69% |
| Exxon Mobil Rg | USD | 121.15 | +0.12 | +6.36% | +15.43% | +3.87% |
| Zimmer Biomet Hl Rg | USD | 121.46 | -0.06 | -4.97% | -0.69% | -12.61% |
| Amer Wtr Works Rg | USD | 121.56 | +1.69 | +1.72% | -3.64% | -21.36% |
| Paychex Inc Rg | USD | 121.62 | --- | +1.71% | -0.65% | +12.66% |
| Dollar Tree Rg | USD | 122.56 | --- | -3.90% | -6.66% | -19.56% |
| Blackstone Rg | USD | 123.79 | -0.52 | -2.79% | -2.27% | +43.83% |
| Illumina Rg | USD | 124.46 | --- | -6.98% | -15.45% | -43.09% |
| Allegion Rg | USD | 126.19 | -0.78 | -4.78% | +0.62% | +24.54% |
| Electronic Arts Rg | USD | 127.14 | --- | -2.87% | -7.57% | -1.82% |
| Merck Rg | USD | 127.34 | +0.46 | +1.08% | +4.29% | +8.88% |
| Global Payments Rg | USD | 127.37 | +0.50 | -5.45% | -6.67% | +20.01% |
| Raymond J Financ Rg | USD | 127.91 | +0.77 | +1.39% | +12.03% | +39.15% |
| Mid-Amer Ap REIT Rg | USD | 128.48 | +0.99 | -1.04% | -1.91% | -13.76% |
| Leidos Holdg Rg | USD | 128.63 | -0.05 | -0.53% | +15.29% | +40.77% |
| Discover Fncl Sr Rg | USD | 129.46 | +0.22 | +3.05% | +19.40% | +26.98% |
| ConocoPhillips Rg | USD | 129.62 | -0.22 | +3.06% | +13.84% | +27.18% |
| PPG Industries Rg | USD | 130.51 | +0.08 | -8.03% | -8.83% | -7.12% |
| Xylem Rg | USD | 130.70 | -0.02 | +2.20% | +14.92% | +27.01% |
| Intercon Exchang Rg | USD | 132.51 | +0.18 | -3.49% | +2.57% | +24.44% |
| Ross Stores Rg | USD | 133.09 | --- | -7.94% | -6.61% | +27.92% |
| DaVita Rg | USD | 133.34 | -0.57 | -0.99% | +24.54% | +53.39% |
| Dexcom Rg | USD | 134.00 | --- | -4.24% | +10.94% | +8.10% |
| Steel Dynamics Rg | USD | 134.16 | --- | -7.37% | +9.56% | +29.00% |
| Extra Sp St REIT Rg | USD | 134.93 | +1.65 | -5.11% | -8.44% | -11.35% |
| Expedia Group Rg | USD | 135.02 | --- | -1.17% | -11.01% | +46.59% |
| EOG Resources Rg | USD | 135.23 | +0.43 | +7.17% | +15.43% | +15.54% |
| Generac Hldgs Rg | USD | 136.73 | +0.63 | +14.52% | +17.49% | +33.30% |
| Ryl Caribbean Cr Rg | USD | 136.89 | +0.22 | -0.15% | +8.16% | +126.31% |
| Agilent Tech Rg | USD | 137.18 | -2.02 | -3.61% | +3.66% | +6.77% |
| Kimberly-Clark Rg | USD | 137.77 | +1.73 | +7.89% | +11.78% | -5.97% |
| Quest Diagnostic Rg | USD | 138.08 | +1.38 | +6.08% | +6.11% | -6.69% |
| TE Connectiv Rg | USD | 139.92 | -3.31 | +1.13% | -1.38% | +15.34% |
| Digita Rlty REIT Rg | USD | 140.49 | +1.96 | -0.37% | -3.95% | +41.88% |
| Yum Brands Rg | USD | 141.10 | +1.00 | +3.93% | +7.26% | +1.66% |
| Take-Two Interac Rg | USD | 141.72 | --- | -3.37% | -15.11% | +11.58% |
| Smn Prp Grp REIT Rg | USD | 142.43 | -1.35 | -4.57% | +3.26% | +31.64% |
| Garmin N | USD | 143.16 | +0.65 | -3.32% | +16.95% | +48.32% |
| Dollar General Rg | USD | 143.30 | +0.57 | -5.26% | +8.19% | -34.96% |
| Jacobs Solutions Rg | USD | 144.00 | -0.63 | -3.82% | +4.57% | +27.17% |
| Tesla Rg | USD | 144.68 | --- | -18.57% | -24.48% | -9.95% |
| GE Vernova Rg | USD | 145.17 | -2.66 | --- | --- | --- |
| Keysight Technol Rg | USD | 146.20 | -0.60 | -3.59% | -6.92% | +3.40% |
| D R Horton Rg | USD | 146.41 | -1.62 | -7.06% | +3.33% | +36.80% |
| Utd Parcel Svc Rg-B | USD | 147.07 | -1.80 | +3.53% | +2.63% | -15.55% |
| Clorox Co. Rg | USD | 147.65 | +1.68 | -2.64% | +0.16% | -11.48% |
| M&T Bank Rg | USD | 147.80 | +0.94 | +3.99% | +2.18% | +22.37% |
| Estee Lauder Rg-A | USD | 147.84 | -1.14 | +6.94% | +11.03% | -39.70% |
| Capital One Finl Rg | USD | 148.73 | +0.83 | +5.02% | +6.70% | +55.77% |
| Johnson&Johnson Rg | USD | 148.81 | -0.75 | -3.99% | -5.80% | -9.46% |
| Zoetis Rg-A | USD | 151.54 | +1.98 | -9.72% | -21.87% | -13.56% |
| Advanced Micro D Rg | USD | 152.27 | --- | -14.39% | -11.50% | +81.71% |
| Fiserv Inc Rg | USD | 152.69 | -2.70 | -2.07% | +7.87% | --- |
| Lennar Rg-A | USD | 154.19 | -1.51 | -5.96% | +3.06% | +40.26% |
| Celanese Rg | USD | 155.06 | -0.99 | -6.24% | +3.76% | +55.26% |
| Darden Restauran Rg | USD | 156.19 | +0.29 | -4.65% | -4.82% | +6.45% |
| PNC Finl Ser Rg | USD | 157.95 | +0.34 | +1.66% | +2.18% | +27.41% |
| Phillips 66 Rg | USD | 158.16 | -0.68 | +1.43% | +11.54% | +59.93% |
| Alphabet-A Rg | USD | 158.26 | --- | +5.04% | +4.49% | +52.39% |
| Hess Rg | USD | 158.49 | +1.55 | +4.91% | +9.35% | +11.17% |
| GE Aerospace Rg | USD | 159.65 | -2.97 | +16.62% | +51.12% | +105.60% |
| Alphab Rg-C-NV | USD | 159.92 | --- | +5.42% | +4.49% | +52.87% |
| Airbnb Rg-A | USD | 160.95 | --- | -3.85% | +7.70% | +43.06% |
| Qualcomm Rg | USD | 161.35 | --- | -3.42% | +10.53% | +41.47% |
| Genuine Parts Co Rg | USD | 161.81 | -1.57 | +7.11% | +14.05% | -1.07% |
| Procter&Gamble Rg | USD | 162.32 | +0.82 | +0.59% | +2.55% | +3.27% |
| Westinghouse Air Rg | USD | 162.98 | +14.50 | +3.18% | +11.90% | +47.33% |
| T-Mobile US Rg | USD | 163.25 | --- | +1.33% | +0.96% | +10.30% |
| Chevron Rg | USD | 163.26 | +0.41 | +4.88% | +8.48% | -3.63% |
| Boeing Co Rg | USD | 164.50 | -4.68 | -9.77% | -15.60% | -16.33% |
| Texas Instrument Rg | USD | 165.47 | --- | -1.45% | +2.11% | -2.31% |
| Univ Health Serv-B | USD | 166.10 | +1.19 | -6.99% | +3.75% | +17.19% |
| Target Rg | USD | 166.26 | -0.25 | -3.55% | +18.50% | +5.65% |
| Jack Henry & Ass Rg | USD | 166.48 | --- | +0.05% | -1.75% | +6.77% |
| Valero Energy Rg | USD | 166.57 | -0.97 | +0.17% | +18.08% | +42.16% |
| Apple Rg | USD | 166.90 | --- | -1.66% | -11.24% | +1.91% |
| Insulet Rg | USD | 167.27 | --- | +1.06% | -12.93% | -47.94% |
| J.B.Hunt Transp Rg | USD | 167.55 | --- | -13.50% | -18.13% | -2.90% |
| Ralph Lauren Rg-A | USD | 167.79 | -0.29 | -8.10% | +14.76% | +49.50% |
| AbbVie Rg | USD | 168.10 | -1.44 | -5.39% | +2.80% | +2.81% |
| Pepsico Rg | USD | 171.22 | --- | -0.87% | +0.94% | -9.75% |
| Dover Corp Rg | USD | 171.84 | -0.45 | -1.42% | +13.74% | +18.44% |
| Allstate Rg | USD | 171.87 | -3.41 | +2.62% | +12.01% | +52.54% |
| Nucor Rg | USD | 172.55 | -2.09 | -10.01% | -7.55% | +18.04% |
| Packaging Corp A Rg | USD | 173.67 | +2.79 | -8.56% | +1.07% | +27.16% |
| Amer Tower REIT Rg | USD | 174.48 | +0.30 | -10.26% | -10.93% | -13.66% |
| Assurant Rg | USD | 176.85 | +0.54 | -3.80% | +3.66% | +51.24% |
| AMETEK Rg | USD | 178.08 | -1.77 | -1.00% | +8.43% | +32.32% |
| Amazon.Com Rg | USD | 179.54 | --- | +0.70% | +12.92% | +75.04% |
| Cboe Glbl Mkt Rg | USD | 179.74 | +1.10 | +0.41% | -2.40% | +28.12% |
| First Solar Rg | USD | 180.10 | --- | +17.59% | +20.85% | -14.45% |
| F5 Rg | USD | 180.23 | --- | -3.61% | -3.54% | +38.33% |
| PTC Rg | USD | 180.44 | --- | -5.00% | -1.96% | +45.27% |
| IBM Rg | USD | 184.08 | +1.89 | -3.35% | -3.02% | +44.72% |
| Resmed Rg | USD | 184.76 | +0.54 | -5.13% | -3.74% | -18.71% |
| Verisign Rg | USD | 185.12 | --- | -1.06% | -8.27% | -13.02% |
| Builders FirstSo Rg | USD | 186.30 | -0.94 | -9.56% | +6.14% | +102.66% |
| Paycom Software Rg | USD | 186.83 | -1.26 | -1.32% | -3.80% | -34.85% |
| Cnstlltn Ener Co Rg | USD | 188.25 | --- | +1.53% | +54.46% | +144.70% |
| Hershey Rg | USD | 188.49 | +1.41 | -2.00% | -5.22% | -28.86% |
| Analog Devices Rg | USD | 189.93 | --- | +0.51% | -2.47% | +4.85% |
| Avlonby Com REIT Rg | USD | 191.91 | +3.25 | +4.42% | +5.73% | +9.95% |
| Republic Service Rg | USD | 192.42 | +1.81 | +0.49% | +10.26% | +37.25% |
| JPMorgan Chase Rg | USD | 192.89 | +0.75 | -1.83% | +9.00% | +39.57% |
| Biogen Rg | USD | 193.18 | --- | -8.89% | -21.81% | -31.60% |
| Applied Material Rg | USD | 193.24 | --- | -6.50% | +16.24% | +74.70% |
| Brdridg Fncl Sol Rg | USD | 195.08 | -0.83 | -2.88% | -6.25% | +38.76% |
| Honeywell Intl Rg | USD | 196.16 | --- | -2.41% | -4.73% | +0.10% |
| SBA Cmmns REIT-A Rg | USD | 198.30 | --- | -7.43% | -11.12% | -21.19% |
| Marathon Petro Rg | USD | 199.00 | -0.65 | +1.15% | +17.52% | +62.12% |
| Marsh & McLennan Rg | USD | 200.50 | -1.21 | -0.82% | +4.50% | +13.45% |
| STERIS Rg | USD | 203.83 | -2.16 | -7.01% | -5.58% | +13.28% |
| Diamondback Eng Rg | USD | 204.37 | --- | +5.21% | +30.23% | +46.68% |
| Marketaxess Hold Rg | USD | 204.77 | --- | -4.55% | -25.36% | -35.15% |
| Hiltn Wrld Hldgs Rg | USD | 205.85 | +8.81 | -7.51% | +1.47% | +34.65% |
| Laboratory Corp Rg | USD | 207.77 | -0.20 | -2.60% | -8.12% | +9.23% |
| L3Harris Tech Rg | USD | 208.15 | +0.47 | -1.63% | -1.44% | +4.19% |
| Waste Management Rg | USD | 209.84 | +1.06 | -1.41% | +11.58% | +26.10% |
| Teleflex Rg | USD | 211.39 | +0.28 | -2.44% | -13.78% | -21.33% |
| Progressive (Ohi Rg | USD | 212.08 | -1.94 | +4.58% | +19.09% | +58.69% |
| Avery Dennison Rg | USD | 213.08 | +1.75 | -3.68% | +5.01% | +23.71% |
| Travelers Cos Rg | USD | 213.77 | -0.55 | -4.89% | +0.37% | +20.87% |
| CME Group Rg-A | USD | 216.77 | --- | +1.83% | +5.17% | +15.43% |
| Autodesk Inc Rg | USD | 217.93 | --- | -16.72% | -15.03% | +14.57% |
| Old Dominion Fre Rg | USD | 219.28 | --- | +1.21% | +10.78% | +29.23% |
| Ecolab Inc Rg | USD | 220.55 | +0.89 | -3.75% | +9.43% | +33.69% |
| Verisk Analytics Rg | USD | 222.25 | --- | -3.88% | -9.69% | +15.33% |
| Idex Corp Rg | USD | 224.34 | -7.93 | -4.06% | +8.71% | +7.85% |
| Equifax Inc Rg | USD | 224.64 | +0.18 | -13.83% | -9.57% | +13.35% |
| NXP Semiconducto Br | USD | 225.61 | --- | -5.63% | +4.85% | +37.15% |
| Lowe's Com Rg | USD | 230.08 | -3.48 | -7.10% | +8.88% | +13.44% |
| Union Pacific Rg | USD | 231.89 | -4.40 | -1.83% | -4.22% | +21.33% |
| Air Prod&Chemica Rg | USD | 234.46 | +0.75 | -1.73% | -9.86% | -19.39% |
| Becton Dickinson Rg | USD | 234.46 | +0.10 | -3.11% | -0.78% | -10.18% |
| Norfolk Southern Rg | USD | 236.29 | -8.74 | -0.89% | +3.45% | +18.30% |
| A.J.Gallagher Rg | USD | 236.88 | -0.99 | -3.40% | +3.17% | +14.81% |
| Cencora Rg | USD | 238.15 | +0.46 | -2.10% | +7.78% | +41.41% |
| Charles Riv Lab Rg | USD | 238.35 | -1.78 | -9.54% | +7.22% | +28.00% |
| American Express Rg | USD | 238.94 | -0.02 | +6.46% | +17.05% | +53.06% |
| Marriott Intl Rg-A | USD | 239.69 | --- | -4.95% | -1.44% | +38.66% |
| IQVIA Holdings Rg | USD | 240.29 | +1.67 | -3.68% | +9.92% | +24.47% |
| CDW Rg | USD | 240.47 | --- | -5.37% | +4.45% | +45.64% |
| Chubb N | USD | 242.15 | -7.73 | -2.42% | +2.76% | +42.90% |
| EPAM Systems Rg | USD | 245.40 | -2.40 | -7.68% | -12.40% | -9.55% |
| Automatic Data P Rg | USD | 246.84 | --- | +0.72% | +3.46% | +16.60% |
| Essex Prop REIT Rg | USD | 247.95 | +5.80 | +1.86% | +3.28% | +16.49% |
| Danaher Rg | USD | 250.07 | -3.04 | +1.87% | +3.33% | +23.19% |
| Illinois Tool Wo Rg | USD | 251.36 | +0.72 | -5.59% | -5.71% | +6.64% |
| Quanta Services Rg | USD | 252.75 | +0.80 | -2.79% | +27.73% | +50.67% |
| Arista Networks Rg | USD | 255.93 | +4.75 | -15.66% | -7.64% | +63.55% |
| Tractor Supply Rg | USD | 255.96 | --- | -0.81% | +12.37% | +4.74% |
| Vulcan Materials Rg | USD | 256.90 | -2.44 | -5.31% | +12.24% | +52.85% |
| Constellation Brd-A | USD | 261.81 | +0.15 | -2.83% | +5.33% | +15.51% |
| Nordson Rg | USD | 262.08 | --- | -2.37% | +1.89% | +22.38% |
| Public Stor REIT Rg | USD | 262.39 | +0.17 | -4.75% | -7.92% | -9.58% |
| Willis Towers Rg | USD | 263.68 | --- | -3.82% | +6.42% | +10.05% |
| Fedex Rg | USD | 266.13 | -5.62 | -5.97% | +11.48% | +20.53% |
| Charter Comm Rg-A | USD | 266.31 | --- | -7.50% | -29.36% | -17.79% |
| Amgen Rg | USD | 273.54 | --- | -2.92% | -13.06% | +11.71% |
| Snap-On Rg | USD | 273.80 | +2.46 | -6.75% | -7.80% | +5.23% |
| Huntgtn Ingls In Rg | USD | 275.60 | +1.13 | -5.31% | +5.44% | +32.99% |
| Pioneer Natural Rg | USD | 275.83 | +0.60 | +7.16% | +17.55% | +23.73% |
| Rockwell Automat Rg | USD | 276.06 | -0.27 | -2.85% | -10.05% | +0.51% |
| Visa Rg-A | USD | 276.28 | +2.17 | -2.31% | -1.10% | +19.39% |
| McDonald's Rg | USD | 276.50 | -0.38 | -0.62% | -6.03% | -5.02% |
| Zebra Tech -A- | USD | 276.56 | --- | -5.09% | +10.22% | -2.65% |
| Salesforce Rg | USD | 277.35 | +0.67 | -9.53% | -3.84% | +45.11% |
| Bio-Rad Lab-A | USD | 278.20 | -7.08 | -16.22% | -14.18% | -34.76% |
| Genl Dynamics Co Rg | USD | 279.69 | -13.03 | +5.16% | +8.95% | +31.42% |
| Cadence Design Rg | USD | 281.76 | --- | -10.84% | -4.36% | +38.19% |
| Cummins Rg | USD | 293.39 | +0.69 | +0.30% | +20.55% | +25.37% |
| Palo Alto Net Rg | USD | 293.49 | --- | +2.37% | -15.15% | +60.75% |
| Trane Tech Rg | USD | 295.95 | +0.86 | -1.40% | +14.49% | +65.00% |
| Axon Enterprise Rg | USD | 301.56 | --- | -5.51% | +18.61% | +36.55% |
| Sherwin-Williams Rg | USD | 302.65 | +0.29 | -11.59% | -1.71% | +28.78% |
| Corpay Rg-B | USD | 307.83 | +1.22 | +0.80% | +3.26% | +46.49% |
| Waters Rg | USD | 308.70 | -4.60 | -7.34% | -4.59% | +7.03% |
| Aon-A Rg | USD | 308.91 | -2.95 | -5.47% | +4.37% | -5.61% |
| Align Technology Rg | USD | 311.88 | --- | -2.52% | +17.81% | -11.28% |
| Accenture-A Rg | USD | 313.14 | -3.69 | -5.81% | -14.67% | +17.04% |
| Humana Rg | USD | 315.41 | -12.57 | -5.86% | -12.96% | -34.62% |
| Eaton Corp -NPV- Rg | USD | 318.09 | +5.25 | +0.24% | +25.00% | +91.01% |
| HCA Healthcare Rg | USD | 319.58 | +0.15 | -2.53% | +5.92% | +13.28% |
| Ansys Rg | USD | 325.97 | --- | -6.82% | -1.51% | +4.24% |
| Home Depot Rg | USD | 332.54 | -6.46 | -10.77% | -5.07% | +14.40% |
| Stryker Rg | USD | 337.67 | +2.76 | -4.42% | +5.77% | +11.83% |
| Motorola Soltn Rg | USD | 345.35 | -0.20 | -0.59% | +5.51% | +19.44% |
| The Cigna Rg | USD | 353.00 | +0.35 | -1.42% | +17.96% | +39.00% |
| Caterpillar Rg | USD | 364.04 | +0.79 | +1.92% | +19.19% | +66.15% |
| Lululemon Athl Rg | USD | 364.68 | --- | -5.56% | -24.25% | -2.18% |
| Teledyne Tech Rg | USD | 365.15 | -41.99 | -3.87% | -4.95% | -2.17% |
| Everest Group Rg | USD | 366.32 | -2.35 | -5.06% | -2.91% | -0.36% |
| Molina Healthcar Rg | USD | 366.33 | +3.11 | -13.20% | +2.26% | +30.06% |
| Pool Rg | USD | 374.99 | --- | -6.85% | -1.23% | +11.30% |
| Intuitive Surgic Rg | USD | 377.08 | --- | -5.17% | -0.06% | +27.84% |
| Moody's Rg | USD | 381.34 | -0.83 | -2.24% | -3.62% | +24.71% |
| West Pharmaceuti Rg | USD | 387.83 | -2.37 | +0.51% | +3.75% | +9.30% |
| Deere & Co Rg | USD | 395.74 | -1.47 | -0.33% | +0.07% | +4.67% |
| Hubbell Rg | USD | 397.56 | -0.44 | -3.71% | +15.59% | +53.43% |
| Vertex Pharmaceu Rg | USD | 404.91 | --- | -3.24% | -9.23% | +21.99% |
| Berkshire Hath Rg-B | USD | 405.68 | -3.06 | -0.69% | +5.58% | +26.02% |
| Microsoft Rg | USD | 407.57 | --- | -3.34% | -0.25% | +47.98% |
| Ameriprise Fincl Rg | USD | 410.64 | +2.95 | -5.46% | +3.59% | +40.58% |
| S&P Global Rg | USD | 414.01 | +0.75 | -1.49% | -9.09% | +19.71% |
| Tyler Technologi Rg | USD | 418.81 | +0.37 | +0.08% | -3.15% | +14.95% |
| Ulta Beauty Rg | USD | 419.27 | --- | -18.48% | -17.59% | -22.62% |
| Goldman Sachs Gr Rg | USD | 422.90 | -1.10 | +4.39% | +9.60% | +24.90% |
| FactSet Resh Sys Rg | USD | 423.69 | +3.75 | -5.39% | -12.37% | +1.91% |
| Linde Rg | USD | 445.06 | --- | -4.81% | +9.12% | +21.25% |
| Gartner Rg | USD | 450.88 | +0.62 | -5.30% | -3.28% | +52.69% |
| Lockheed Martin Rg | USD | 459.43 | -0.65 | +3.16% | +6.58% | -3.26% |
| Mastercard Rg-A | USD | 463.71 | +0.89 | -2.93% | +3.96% | +25.59% |
| MSCI Rg-A | USD | 467.45 | +21.45 | -19.16% | -25.94% | -5.34% |
| Adobe Rg | USD | 472.90 | --- | -6.84% | -24.69% | +27.95% |
| Northrop Grumman Rg | USD | 474.61 | -0.07 | +1.02% | +7.03% | +1.98% |
| Domino's Pizza Rg | USD | 487.76 | +6.60 | -0.38% | +10.68% | +45.97% |
| Unitedhealth Gro Rg | USD | 487.88 | +1.70 | -1.25% | -3.46% | -1.17% |
| IDEXX Labs Rg | USD | 493.80 | --- | -6.94% | -5.23% | +2.19% |
| Meta Platforms Rg-A | USD | 496.10 | --- | +0.04% | +24.01% | +139.03% |
| Synopsys Rg | USD | 527.50 | --- | -9.72% | -2.89% | +44.71% |
| Elevance Health Rg | USD | 533.65 | +0.73 | +3.03% | +8.24% | +15.63% |
| Mckesson Rg | USD | 536.00 | +4.00 | -0.76% | +8.57% | +46.44% |
| Roper Technologi Rg | USD | 539.62 | --- | -2.67% | -3.91% | --- |
| Parker-Hannifin Rg | USD | 545.68 | -4.72 | +0.23% | +15.18% | +73.57% |
| Thermo Fisher Sc Rg | USD | 576.75 | +2.16 | +1.01% | +1.32% | +4.78% |
| Netflix Rg | USD | 577.75 | --- | -8.18% | +2.65% | +79.12% |
| Martin Marietta Rg | USD | 590.58 | -3.81 | -2.57% | +14.86% | +68.61% |
| Monolithic Power Rg | USD | 611.37 | --- | -8.27% | -0.33% | +35.61% |
| Intuit Rg | USD | 630.88 | --- | -1.43% | -2.60% | +50.27% |
| KLA Rg | USD | 648.21 | --- | -5.84% | +8.88% | +81.19% |
| United Rentals Rg | USD | 656.71 | -4.61 | -6.17% | +2.85% | +75.12% |
| Cintas Rg | USD | 666.33 | --- | +5.20% | +9.45% | +49.06% |
| Costco Whsl Rg | USD | 722.68 | --- | -1.14% | +3.13% | +43.63% |
| Eli Lilly & Co Rg | USD | 732.54 | -13.15 | -3.77% | +15.61% | +93.77% |
| ServiceNow Rg | USD | 747.88 | +6.93 | -4.83% | -5.70% | +67.53% |
| Super Micro Comp Rg | USD | 761.86 | --- | -25.68% | +48.52% | +716.75% |
| Equinix REIT Rg | USD | 761.90 | --- | -4.77% | -9.47% | +7.30% |
| Blackrock Rg | USD | 764.92 | -1.70 | -6.53% | -1.93% | +16.21% |
| NVIDIA Rg | USD | 824.23 | --- | -10.95% | +31.30% | +214.10% |
| Deckers Outdoor Rg | USD | 853.17 | +23.74 | -11.52% | +7.23% | +74.15% |
| Lam Research Cor Rg | USD | 887.42 | --- | -8.25% | +6.18% | +77.58% |
| Regeneron Pharma Rg | USD | 907.32 | --- | -5.84% | -5.46% | +14.91% |
| WW Grainger Rg | USD | 957.70 | +1.91 | -4.93% | +4.48% | +42.27% |
| O Reilly Auto Rg | USD | 1'092.35 | --- | -3.74% | +4.92% | +21.68% |
| Fair Isaac Rg | USD | 1'183.76 | -4.43 | -7.35% | -0.74% | +67.46% |
| TransDigm Rg | USD | 1'232.63 | -9.77 | +1.58% | +14.41% | +64.77% |
| Mettler Toledo I Rg | USD | 1'234.07 | -7.25 | -5.61% | +0.31% | -15.58% |
| Broadcom Rg | USD | 1'249.19 | --- | -6.18% | +3.40% | +100.83% |
| Chipotle Mexican Rg | USD | 2'940.65 | +25.65 | -1.37% | +20.49% | +63.76% |
| Autozone Rg | USD | 2'983.19 | +22.15 | -7.22% | +4.31% | +10.56% |
| Booking Hldg Rg | USD | 3'533.99 | --- | -3.47% | -0.60% | +33.61% |
| NVR Rg | USD | 7'815.00 | -20.11 | -0.38% | +10.03% | +36.15% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.