S&P 500

-0.07%
-4.46
 Punkte
6'225.52
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
S&P 500 USD 6'225.52 -0.07% +5.85% --- ---
Viatris Rg USD 9.26 --- -24.56% 3 stars 0 risk
Amcor Rg USD 9.82 --- +5.83% 2 stars 1 risk
Aes Rg USD 11.07 --- -12.45% 3 stars -1 risk
Warnr Bros Rg-A USD 11.41 --- +7.95% 3 stars 0 risk
Walgreens Boots Rg USD 11.52 --- +23.47% 2 stars -1 risk
Ford Motor Rg USD 11.68 --- +19.70% 4 stars 0 risk
Paramount Glb Rg-B USD 12.63 --- +21.26% 4 stars 0 risk
PG&E Rg USD 13.67 --- -32.16% 1 stars 0 risk
Host Hotels REIT Rg USD 16.18 --- -6.34% 3 stars 0 risk
Invesco Rg USD 16.69 --- -3.22% 4 stars 0 risk
Huntington Bancs Rg USD 17.48 --- +8.51% 3 stars 0 risk
Healthpeak REIT Rg USD 18.21 --- -9.63% 3 stars 0 risk
Keycorp Rg USD 18.48 --- +9.25% 4 stars 0 risk
APA Rg USD 20.50 --- -9.76% 4 stars -1 risk
ConAgra Foods Rg USD 20.65 --- -24.50% 1 stars 0 risk
Kenvue Rg USD 20.70 --- -2.20% 1 stars 0 risk
HP Enterprise Rg USD 20.82 --- -1.77% 4 stars -1 risk
Kimco Rlty REIT Rg USD 21.08 --- -8.94% 2 stars 1 risk
Norw Crs Line Rg USD 21.64 --- -15.90% 3 stars -1 risk
Halliburton Rg USD 22.16 --- -17.82% 3 stars -1 risk
Intel Rg USD 23.59 --- +17.66% 4 stars -1 risk
Franklin Resourc Rg USD 24.50 --- +22.79% 4 stars 1 risk
Regions Financia Rg USD 24.66 --- +6.08% 4 stars 0 risk
Coterra Energy Rg USD 25.18 --- -0.53% 2 stars 1 risk
Interpublic Grou Rg USD 25.36 --- -8.23% 4 stars 1 risk
Pfizer Rg USD 25.62 --- -1.59% 4 stars 1 risk
HP Rg USD 25.80 --- -20.03% 2 stars -1 risk
Weyerhaeuse REIT Rg USD 26.17 --- -6.28% 2 stars 0 risk
The Kraft Heinz Rg USD 26.43 --- -12.64% 2 stars 0 risk
Kinder Morgan Rg-P USD 28.13 --- +3.78% 3 stars 1 risk
AT&T Rg USD 28.29 --- +25.56% 2 stars 0 risk
Brown NVtgRg-B USD 28.47 --- -24.43% 1 stars -1 risk
Carnival USD 28.84 --- +15.73% 4 stars 0 risk
Dow Rg USD 29.06 --- -25.78% 1 stars 0 risk
News Rg-A USD 29.47 --- +7.41% 2 stars 1 risk
Gen Digital Rg USD 29.94 --- +9.83% 4 stars 1 risk
Caesr Entmt Rg USD 29.97 --- -10.32% 3 stars -1 risk
Baxter Intl Rg USD 30.66 --- +5.73% 2 stars 0 risk
The Campbell's Rg USD 31.04 --- -25.14% 1 stars 0 risk
Hormel Foods Rg USD 31.10 --- +0.10% 2 stars 1 risk
Invitation REIT Rg USD 32.23 --- +1.67% 1 stars 1 risk
Match Group Rg USD 32.44 --- -0.22% 4 stars -1 risk
Moderna Rg USD 32.54 --- -21.74% 3 stars -1 risk
Centene Rg USD 32.60 --- -46.19% 4 stars -1 risk
VICI Proper REIT Rg USD 33.01 --- +14.54% 4 stars 0 risk
CSX Rg USD 33.39 --- +3.90% 4 stars 0 risk
PPL Rg USD 33.58 --- +4.29% 2 stars 0 risk
Southwest Airlin Rg USD 33.98 --- +1.65% 3 stars 1 risk
News Rg-B USD 34.02 --- +12.16% --- ---
Keurig Dr Pepper Rg USD 34.03 --- +6.66% 1 stars 1 risk
Devon Energy Rg USD 34.92 --- +7.44% 4 stars -1 risk
Centerpoint Ener Rg USD 35.80 --- +13.51% 2 stars 0 risk
Comcast-A USD 36.00 --- -3.21% 3 stars 1 risk
SLB Rg USD 36.54 --- -3.89% 4 stars 0 risk
Mosaic Rg USD 37.31 --- +52.70% 1 stars 0 risk
MGM Resorts Itl Rg USD 37.52 --- +8.28% 3 stars -1 risk
LKQ Rg USD 38.60 --- +5.79% 0 stars 0 risk
Nisource Rg USD 39.00 --- +6.85% 3 stars 1 risk
Firstenergy Rg USD 39.89 --- +1.32% 2 stars 0 risk
Juniper Networks Rg USD 39.95 --- +7.33% 4 stars 1 risk
Baker Hughes Rg-A USD 40.11 --- -1.60% 3 stars 0 risk
Enphase Energy Rg USD 40.94 --- -40.39% 2 stars -1 risk
UDR REIT Rg USD 40.96 --- -4.65% 2 stars 1 risk
Fastenal Rg USD 42.84 --- +19.79% 1 stars 1 risk
Exelon Rg USD 43.00 --- +15.26% 1 stars 1 risk
Verizon Comm Rg USD 43.06 --- +9.41% 2 stars 0 risk
Fifth Third Banc Rg USD 43.45 --- +3.76% 4 stars 0 risk
Truist Finl Rg USD 45.40 --- +6.05% 4 stars 0 risk
Occid.Petrol Cor Rg USD 45.75 --- -6.89% 3 stars 0 risk
Freeport McMoRan Rg USD 46.27 --- +22.05% 4 stars 0 risk
Bristol-MyersSqu Rg USD 47.04 --- -15.93% 2 stars -1 risk
Smurfit Rg USD 47.12 --- -11.70% --- ---
Bank of America Rg USD 47.15 --- +7.91% 4 stars 1 risk
Citizens Finl Gr Rg USD 47.53 --- +9.84% 4 stars 1 risk
US Bancorp Rg USD 47.66 --- +0.84% 4 stars 0 risk
Copart Rg USD 48.51 --- -15.47% 0 stars 0 risk
Las Vegas Sands Rg USD 49.11 --- -3.75% 4 stars -1 risk
Super Micro Rg USD 49.11 --- +61.12% 3 stars -1 risk
Molson Coors Rg-B USD 49.38 --- -13.06% 1 stars 0 risk
Delta Air Lines Rg USD 50.52 --- -16.25% 3 stars 0 risk
Fox Rg-B USD 50.53 --- +11.04% --- ---
Intl Paper Rg USD 50.60 --- -5.08% 4 stars 1 risk
Edison Intl Rg USD 50.74 --- -35.47% 1 stars 0 risk
General Mills Rg USD 51.84 --- -17.86% 1 stars 0 risk
General Motors Rg USD 52.19 --- -1.72% 4 stars 0 risk
Lamb Wst Hldg-WI Rg USD 52.34 --- -21.12% 2 stars 0 risk
Bio-Techne Rg USD 52.68 --- -26.74% 3 stars 0 risk
Corning Inc Rg USD 52.73 --- +11.59% 3 stars 0 risk
Fortive Rg USD 52.80 --- -6.03% 1 stars 0 risk
Archer-Daniels M Rg USD 54.55 --- +9.09% 4 stars 0 risk
EQT Rg USD 54.86 --- +19.33% 2 stars 0 risk
Fox Rg-A USD 55.09 --- +13.95% 2 stars 1 risk
Chipotle Mexican Rg USD 55.45 --- -8.04% 3 stars 0 risk
Rollins Rg USD 55.49 --- +20.07% 1 stars 1 risk
Tyson Foods -A- USD 55.71 --- -2.14% 3 stars 1 risk
Dominion Energy Rg USD 56.32 --- +5.83% 3 stars 0 risk
Tractor Supply Rg USD 56.77 --- +7.48% 3 stars 1 risk
Realty Inm REIT Rg USD 57.49 --- +8.15% 2 stars 1 risk
Newmont Rg USD 57.61 --- +55.51% 2 stars 0 risk
ON Semiconductor Rg USD 57.62 --- -8.62% 4 stars -1 risk
Williams Compani Rg USD 57.69 --- +7.49% 2 stars 1 risk
Dayforce Rg USD 58.10 --- -20.02% 2 stars 0 risk
Ball Rg USD 58.76 --- +6.98% 4 stars 1 risk
Altria Group Rg USD 59.54 --- +15.84% 2 stars 1 risk
Alliant Energy Rg USD 61.26 --- +4.45% 2 stars 0 risk
Monster Beverage Rg USD 61.59 --- +17.18% 1 stars 0 risk
Ventas REIT Rg USD 62.76 --- +7.32% 2 stars 0 risk
Lyondellbasell I Rg USD 63.70 --- -12.10% 4 stars 1 risk
Western Digital Rg USD 64.02 --- +44.43% 4 stars -1 risk
Eversource Energ Rg USD 64.56 --- +13.81% 3 stars 0 risk
Hologic Rg USD 64.90 --- -9.97% 2 stars 0 risk
Masco Rg USD 65.55 --- -9.22% 3 stars 0 risk
Eqty Re REIT-SBI Rg USD 66.62 --- -6.25% 1 stars 1 risk
CVS Health Rg USD 66.94 --- +50.66% 3 stars 0 risk
Xcel Energy Rg USD 67.56 --- +0.89% 2 stars 0 risk
Incyte Rg USD 67.67 --- -2.03% 3 stars -1 risk
Mondelez Intl Rg-A USD 68.19 --- +14.96% 2 stars 1 risk
BXP Rg USD 68.30 --- -6.80% 3 stars 1 risk
CarMax Rg USD 68.38 --- -16.36% 4 stars -1 risk
A.O.Smith Corp Rg USD 68.46 --- +0.88% 3 stars 0 risk
Cisco Systems Rg USD 68.59 --- +16.63% 4 stars 1 risk
Evergy Rg USD 68.68 --- +12.73% 4 stars 1 risk
Synchrony Financ Rg USD 69.29 --- +7.19% 4 stars 0 risk
CMS Energy Corp Rg USD 69.37 --- +4.86% 2 stars 0 risk
Regency Cent REITRg USD 69.56 --- -4.99% 2 stars 1 risk
Kroger Rg USD 69.74 --- +14.60% 3 stars 0 risk
Albemarle Rg USD 70.22 --- -17.89% 3 stars -1 risk
Coca-Cola Co Rg USD 70.24 --- +13.62% 2 stars 0 risk
W.R.Berkley Rg USD 70.37 --- +20.40% 3 stars 1 risk
Aptiv Rg USD 71.46 --- +18.15% 4 stars 0 risk
Stnly Blck&Deck Rg USD 71.69 --- -9.55% 4 stars 0 risk
Best Buy Rg USD 72.24 --- -14.64% 3 stars 0 risk
NextEra Energy Rg USD 72.46 --- +1.89% 3 stars -1 risk
McCormic Non Vtg Rg USD 72.90 --- -3.81% 3 stars 0 risk
Nike -B- USD 73.92 --- -1.66% 3 stars 0 risk
Henry Schein Rg USD 73.95 --- +6.86% 3 stars 1 risk
Cooper Co Rg USD 74.26 --- -19.22% 2 stars 1 risk
Sempra Energy Rg USD 74.32 --- -14.50% 3 stars 1 risk
DuPont de Nem Rg USD 74.47 --- -1.75% 4 stars 0 risk
Microchip Tech Rg USD 74.56 --- +31.01% 3 stars -1 risk
Omnicom Group In Rg USD 74.66 --- -12.37% 3 stars 1 risk
Carrier Global Rg USD 74.90 --- +10.08% 4 stars 0 risk
PayPal Holdings Rg USD 75.03 --- -12.09% 4 stars 0 risk
Solventum Rg USD 75.08 --- +13.65% 3 stars 0 risk
GE Hltc Tech Rg USD 75.20 --- -3.76% 3 stars 1 risk
eBay Rg USD 75.33 --- +22.08% 3 stars 0 risk
Bunge Global N USD 75.80 --- -1.68% 2 stars 0 risk
Intl Flavors&Fra Rg USD 76.18 --- -9.42% 1 stars 0 risk
Edwards Lifescns Rg USD 76.39 --- +3.19% 2 stars 1 risk
Corteva Rg USD 76.45 --- +34.54% 4 stars 0 risk
Hasbro Inc Rg USD 76.51 --- +38.26% 4 stars 1 risk
Sysco Rg USD 76.53 --- +0.77% 4 stars 1 risk
Alexandria REIT Rg USD 77.02 --- -19.94% 3 stars 0 risk
Skyworks Solutio Rg USD 77.94 --- -11.22% 3 stars -1 risk
Trimble Rg USD 79.32 --- +12.26% 3 stars 0 risk
Kellanova Rg USD 79.35 --- -1.32% 2 stars 1 risk
Metlife Rg USD 79.66 --- -1.99% 3 stars 1 risk
Fidelity Nationa Rg USD 79.85 --- -0.65% 2 stars 0 risk
Eastman Chemical Rg USD 80.43 --- -10.99% 3 stars 0 risk
Akamai Technolog Rg USD 80.64 --- -15.69% 2 stars 0 risk
Global Payments Rg USD 80.66 --- -27.79% 4 stars 0 risk
Cognizant Tech So-A USD 80.71 --- +5.36% 2 stars 1 risk
Entergy Rg USD 80.93 --- +7.51% 2 stars 1 risk
United Airlines Rg USD 81.21 --- -16.36% 3 stars 0 risk
Merck Rg USD 81.37 --- -17.39% 4 stars 0 risk
Principal Financ Rg USD 81.48 --- +6.29% 3 stars 0 risk
Wells Fargo Rg USD 81.59 --- +16.80% 4 stars 0 risk
ONEOK Rg USD 81.60 --- -17.70% 2 stars 0 risk
Publ Svcs Enterp Rg USD 81.60 --- -2.66% 3 stars 0 risk
Textron Inc Rg USD 82.12 --- +7.39% 4 stars 1 risk
CoStar Group Rg USD 82.83 --- +15.70% 4 stars 1 risk
American Intl Gr Rg USD 83.20 --- +14.89% 3 stars 1 risk
Dexcom Rg USD 83.76 --- +7.70% 3 stars 0 risk
Estee Lauder Rg-A USD 85.56 --- +14.70% 4 stars -1 risk
Citigroup Rg USD 85.57 --- +22.54% 4 stars 0 risk
Ingersoll Rand Rg USD 87.01 --- -3.79% 2 stars 0 risk
Medtronic Rg USD 88.58 --- +11.77% 3 stars 1 risk
Nasdaq Rg USD 88.59 --- +14.95% 3 stars 1 risk
Pinnacle West Ca Rg USD 89.62 --- +6.73% 2 stars 0 risk
Arch Cap Grp Rg USD 90.21 --- -2.32% 2 stars 0 risk
Southern Co Rg USD 91.26 --- +11.79% 3 stars 0 risk
O Reilly Auto Rg USD 91.64 --- +15.92% 1 stars 1 risk
Loews Rg USD 91.67 --- +8.32% --- ---
Charles Schwab Rg USD 91.95 --- +24.64% 3 stars 0 risk
Colgate-Palmoliv Rg USD 92.14 --- +1.92% 2 stars 0 risk
Tapestry Rg USD 92.21 --- +41.77% 4 stars 1 risk
Teradyne Rg USD 92.22 --- -26.65% 4 stars -1 risk
Bank of NY Mello Rg USD 92.69 --- +21.39% 3 stars 1 risk
Zimmer Biomet Hl Rg USD 93.47 --- -11.32% 1 stars 0 risk
Fd Rlty Inv-SBI Rg USD 94.12 --- -14.97% 2 stars 1 risk
Starbucks Rg USD 94.94 --- +4.78% 4 stars 1 risk
Ameren Rg USD 95.00 --- +7.37% 2 stars 1 risk
ConocoPhillips Rg USD 95.79 --- -2.59% 3 stars 0 risk
Walmart Rg USD 97.09 --- +7.72% 2 stars 1 risk
CF Industries Hl Rg USD 97.12 --- +14.50% 1 stars -1 risk
Amphenol Rg-A USD 97.41 --- +40.51% 2 stars 0 risk
Uber Tech Rg USD 97.48 --- +61.60% 3 stars -1 risk
Church & Dwight Rg USD 98.04 --- -6.07% 1 stars 1 risk
C.H.Robinson Wld Rg USD 98.33 --- -4.21% 3 stars 1 risk
Paccar Rg USD 98.70 --- -4.79% 3 stars 1 risk
Consolidated Edi Rg USD 99.31 --- +12.25% 1 stars 0 risk
Iron Mount REIT Rg USD 99.59 --- -4.51% 1 stars 0 risk
Otis Worldwide Rg USD 99.68 --- +8.10% 2 stars 0 risk
T Rowe Price Grp Rg USD 99.74 --- -10.60% 4 stars 0 risk
Lam Research Rg USD 99.83 --- +38.56% 3 stars -1 risk
Revvity Rg USD 100.66 --- -9.74% 3 stars 0 risk
Target Rg USD 102.01 --- -23.67% 3 stars -1 risk
Veralto Rg USD 102.33 --- +0.59% 2 stars 1 risk
Utd Parcel Svc Rg-B USD 102.38 --- -17.47% 4 stars 0 risk
Boston Scientifi Rg USD 102.41 --- +14.66% 1 stars 1 risk
Crown Castl REIT Rg USD 102.58 --- +14.24% 2 stars -1 risk
AFLAC Rg USD 103.24 --- +0.36% 1 stars 1 risk
Arista Ne Rg USD 103.39 --- -6.46% 3 stars -1 risk
JM Smucker Rg USD 103.47 --- -5.13% 1 stars 0 risk
WEC Energy Group Rg USD 103.66 --- +11.19% 2 stars 1 risk
Am Electric Rg USD 103.96 --- +13.72% 2 stars 0 risk
Dollar Tree Rg USD 104.39 --- +39.30% 3 stars -1 risk
Deckers Outdoor Rg USD 105.29 --- -48.16% 0 stars -1 risk
Johnson Ctr Int Rg USD 105.50 --- +34.26% 3 stars 1 risk
Pentair Rg USD 105.78 --- +5.43% 2 stars 0 risk
Expand Ener Rg USD 106.38 --- +7.41% 1 stars 0 risk
NetApp Rg USD 106.66 --- -7.53% 3 stars -1 risk
Prologis REIT Rg USD 106.85 --- +2.05% 3 stars 1 risk
Brown & Brown Rg USD 107.25 --- +5.27% 1 stars 1 risk
Fortinet Rg USD 107.54 --- +13.82% 2 stars 1 risk
Prudential Finan Rg USD 107.58 --- -8.09% 3 stars 0 risk
PulteGroup Rg USD 108.88 --- +0.20% 3 stars 0 risk
State Street Rg USD 109.20 --- +12.21% 4 stars 1 risk
Mohawk Industrie Rg USD 109.21 --- -8.33% 4 stars 0 risk
Lennar Rg-A USD 110.42 --- -18.65% 2 stars 0 risk
Wynn Resorts Rg USD 110.46 --- +28.53% 3 stars 0 risk
Gilead Sciences Rg USD 111.06 --- +21.09% 2 stars 1 risk
Dollar General Rg USD 112.69 --- +49.59% 3 stars -1 risk
Camden REIT-SBI Rg USD 113.31 --- -1.51% 1 stars 1 risk
Exxon Mobil Rg USD 114.19 --- +7.13% 4 stars 1 risk
Duke Energy Rg USD 116.31 --- +8.94% 2 stars 0 risk
Expedit Intl Was Rg USD 117.32 --- +6.64% 2 stars 1 risk
PPG Industries Rg USD 117.41 --- -1.09% 4 stars 0 risk
Agilent Tech Rg USD 121.01 --- -9.73% 2 stars 0 risk
Globe Life Rg USD 121.09 --- +8.80% 2 stars 1 risk
Walt Disney Rg USD 121.82 --- +9.87% 3 stars 1 risk
Hartford Ins Grp Rg USD 122.46 --- +12.39% 3 stars 1 risk
EOG Resources Rg USD 123.95 --- +2.04% 4 stars 0 risk
Dell Tech Rg-C USD 124.39 --- +8.63% 4 stars -1 risk
Micron Technolog Rg USD 124.42 --- +48.03% 4 stars -1 risk
Tjx Companies Rg USD 125.26 --- +4.02% 1 stars 1 risk
Clorox Co. Rg USD 125.96 --- -21.77% 1 stars 1 risk
Northern Trust Rg USD 125.96 --- +23.76% 3 stars 1 risk
Genuine Parts Co Rg USD 126.68 --- +9.39% 2 stars 1 risk
Builders FirstSo Rg USD 127.24 --- -10.98% 3 stars 0 risk
Phillips 66 Rg USD 130.00 --- +15.20% 4 stars 0 risk
Dte Energy Rg USD 130.26 --- +8.75% 3 stars 0 risk
D R Horton Rg USD 131.37 --- -5.74% 3 stars -1 risk
Kimberly-Clark Rg USD 131.40 --- +1.22% 2 stars 0 risk
Xylem Rg USD 131.41 --- +13.63% 2 stars 1 risk
Ross Stores Rg USD 131.56 --- -12.78% 1 stars 1 risk
Jacobs Solutions Rg USD 132.99 --- +0.78% 3 stars 1 risk
Abbott Laborator Rg USD 133.36 --- +18.45% 2 stars 0 risk
Biogen Rg USD 134.46 --- -12.07% 2 stars 0 risk
Pepsico Rg USD 135.04 --- -10.22% 3 stars 0 risk
Steel Dynamics Rg USD 136.04 --- +19.74% 2 stars 0 risk
Airbnb Rg-A USD 136.99 --- +4.25% 2 stars 0 risk
Advanced Micro D Rg USD 137.82 --- +14.10% 4 stars -1 risk
KKR & Co Rg USD 137.94 --- -6.59% 4 stars -1 risk
Emerson Electric Rg USD 138.73 --- +12.44% 2 stars 0 risk
Palantir Tchnl-A Rg USD 139.71 --- +84.73% 2 stars 0 risk
Nucor Rg USD 139.73 --- +20.27% 3 stars 0 risk
CBRE Group Rg-A USD 139.89 --- +6.55% 4 stars 1 risk
Amer Wtr Works Rg USD 141.02 --- +13.96% 1 stars 0 risk
Morgan Stanley Rg USD 141.13 --- +13.16% 4 stars 0 risk
Diamondback Eng Rg USD 143.76 --- -11.64% 2 stars -1 risk
DaVita Rg USD 143.80 --- -3.84% 3 stars 0 risk
Live Nation Ent Rg USD 144.43 --- +11.53% 3 stars 1 risk
Seagate Hldgs Rg USD 144.47 --- +68.76% 4 stars 0 risk
Paychex Inc Rg USD 144.91 --- +4.09% 1 stars 1 risk
RTX Rg USD 144.91 --- +25.86% 4 stars 0 risk
Apollo Glb Mgmt Rg USD 145.01 --- -11.89% 4 stars -1 risk
Cincinnati Finan Rg USD 146.09 --- +2.27% 2 stars 1 risk
Allegion Rg USD 148.54 --- +14.09% 3 stars 1 risk
Valero Energy Rg USD 148.67 --- +22.30% 4 stars 0 risk
Generac Hldgs Rg USD 149.20 --- -3.77% 3 stars 0 risk
Extra Sp St REIT Rg USD 149.83 --- +1.25% 2 stars 0 risk
Hess Rg USD 150.23 --- +13.34% 3 stars 0 risk
Mid-Amer Ap REIT Rg USD 150.26 --- -1.85% 1 stars 1 risk
Yum Brands Rg USD 150.53 --- +12.75% 2 stars 1 risk
NRG Energy Rg USD 151.27 --- +68.34% 2 stars -1 risk
Welltower REIT Rg USD 151.76 --- +20.97% 2 stars 1 risk
Atmos Energy Cor Rg USD 151.99 --- +9.74% 1 stars 0 risk
Electronic Arts Rg USD 152.64 --- +4.47% 3 stars 0 risk
J.B.Hunt Transp Rg USD 153.05 --- -10.03% 4 stars 0 risk
Chevron Rg USD 153.24 --- +7.09% 4 stars 1 risk
3M Rg USD 153.74 --- +19.68% 3 stars 1 risk
Johnson&Johnson Rg USD 155.79 --- +8.65% 2 stars 0 risk
Blackstone Rg USD 156.35 --- -8.68% 4 stars 0 risk
Raymond J Financ Rg USD 157.58 --- +1.81% 4 stars 1 risk
Zoetis Rg-A USD 157.80 --- -2.82% 1 stars 1 risk
Procter&Gamble Rg USD 157.89 --- -5.23% 1 stars 1 risk
Charles Riv Lab Rg USD 158.39 --- -14.20% 3 stars -1 risk
Qualcomm Rg USD 159.45 --- +4.42% 3 stars -1 risk
NVIDIA Rg USD 160.00 --- +19.15% 4 stars -1 risk
Leidos Holdg Rg USD 162.09 --- +12.82% 3 stars 0 risk
Smn Prp Grp REIT Rg USD 163.45 --- -3.84% 2 stars 1 risk
Keysight Technol Rg USD 163.51 --- +1.79% 2 stars -1 risk
Cardinal Health Rg USD 164.45 --- +39.56% 4 stars 1 risk
IQVIA Holdings Rg USD 164.47 --- -16.30% 3 stars 0 risk
First Solar Rg USD 165.48 --- -6.11% 4 stars -1 risk
Old Dominion Fre Rg USD 167.38 --- -4.95% 2 stars 0 risk
Williams-Sonoma Rg USD 169.21 --- -8.18% 3 stars -1 risk
Hershey Rg USD 169.93 --- +1.19% 2 stars 0 risk
Fiserv Inc Rg USD 170.42 --- -17.04% 2 stars -1 risk
Constellation Brd-A USD 170.55 --- -22.40% 2 stars 0 risk
Digita Rlty REIT Rg USD 170.80 --- -3.01% 2 stars 1 risk
Te Rg USD 172.43 --- +21.13% 4 stars 0 risk
Quest Diagnostic Rg USD 172.50 --- +14.90% 3 stars 1 risk
TKO Grp Rg-A USD 172.97 --- +22.00% 4 stars 1 risk
Alphabet-A Rg USD 174.36 --- -7.78% 3 stars 0 risk
Targa Resources Rg USD 174.40 --- -1.75% 3 stars 0 risk
Becton Dickinson Rg USD 174.63 --- -22.56% 2 stars 0 risk
Alphab Rg-C-NV USD 175.16 --- -7.91% --- ---
GoDaddy Rg-A USD 177.04 --- -10.30% 1 stars 0 risk
Expedia Group Rg USD 177.55 --- -4.48% 4 stars 0 risk
Philip Mrrs Int Rg USD 177.72 --- +48.97% 2 stars 0 risk
PTC Rg USD 178.90 --- -2.70% 2 stars 0 risk
Howmet Aerspc Rg USD 179.46 --- +64.19% 1 stars 1 risk
Marathon Petro Rg USD 179.93 --- +29.71% 4 stars 0 risk
Jack Henry & Ass Rg USD 180.32 --- +3.19% 1 stars 1 risk
CDW Rg USD 180.65 --- +4.15% 2 stars 0 risk
Intercon Exchang Rg USD 180.98 --- +21.78% 1 stars 1 risk
AMETEK Rg USD 181.33 --- +0.77% 2 stars 1 risk
Avery Dennison Rg USD 182.24 --- -2.10% 3 stars 1 risk
Univ Health Serv-B USD 182.25 --- +1.68% 3 stars 0 risk
Idex Corp Rg USD 182.47 --- -12.49% 2 stars 1 risk
EPAM Systems Rg USD 183.31 --- -21.60% 2 stars 0 risk
Dover Corp Rg USD 188.43 --- +0.73% 3 stars 0 risk
AbbVie Rg USD 189.77 --- +7.78% 3 stars 0 risk
Vistra Rg USD 190.18 --- +38.12% 4 stars -1 risk
Assurant Rg USD 190.26 --- -10.42% 2 stars 1 risk
Allstate Rg USD 193.40 --- +0.80% 1 stars 1 risk
Applied Material Rg USD 194.99 --- +20.24% 3 stars -1 risk
Align Technology Rg USD 195.47 --- -6.25% 3 stars 0 risk
PNC Finl Ser Rg USD 198.00 --- +3.74% 4 stars 1 risk
Danaher Rg USD 200.68 --- -12.44% 2 stars 1 risk
M&T Bank Rg USD 200.80 --- +7.60% 4 stars 1 risk
Avlonby Com REIT Rg USD 201.47 --- -7.65% 1 stars 1 risk
Packaging Corp A Rg USD 202.77 --- -9.35% 3 stars 1 risk
Palo Alto Net Rg USD 203.99 --- +12.11% 1 stars 0 risk
Apple Rg USD 210.01 --- -16.03% 2 stars 0 risk
Westinghouse Air Rg USD 211.78 --- +11.84% 2 stars 1 risk
Marsh & McLennan Rg USD 213.17 --- +0.69% 1 stars 1 risk
Garmin N USD 213.41 --- +3.93% 2 stars 1 risk
Cintas Rg USD 215.29 --- +18.05% 1 stars 1 risk
Texas Instrument Rg USD 216.63 --- +16.52% 2 stars 0 risk
Marketaxess Hold Rg USD 216.82 --- -3.75% 1 stars -1 risk
Capital One Finl Rg USD 217.50 --- +22.36% 4 stars 0 risk
Darden Restauran Rg USD 217.63 --- +17.41% 3 stars 0 risk
Boeing Co Rg USD 218.52 --- +23.46% 3 stars 1 risk
Amazon.Com Rg USD 219.36 --- -0.01% 3 stars 0 risk
West Pharmaceuti Rg USD 220.48 --- -32.62% 2 stars -1 risk
Amer Tower REIT Rg USD 220.70 --- +21.28% 3 stars -1 risk
Nordson Rg USD 221.50 --- +6.25% 3 stars 1 risk
Jabil Rg USD 221.86 --- +54.25% 3 stars 0 risk
Lowe's Com Rg USD 223.67 --- -8.89% 2 stars 1 risk
Waste Management Rg USD 224.87 --- +11.82% 1 stars 1 risk
Molina Healthcar Rg USD 231.02 --- -20.63% 4 stars -1 risk
NXP Semiconducto Br USD 232.34 --- +12.33% 4 stars -1 risk
STERIS Rg USD 232.57 --- +13.41% 1 stars 1 risk
Cboe Glbl Mkt Rg USD 233.04 --- +19.71% 1 stars 0 risk
Paycom Software Rg USD 233.97 --- +14.31% 1 stars 1 risk
SBA Cmmns REIT-A Rg USD 234.24 --- +15.49% 1 stars 0 risk
Oracle Rg USD 234.50 --- +41.23% 3 stars 0 risk
T-Mobile US Rg USD 235.97 --- +7.30% 2 stars 0 risk
Union Pacific Rg USD 236.54 --- +4.36% 4 stars 1 risk
Humana Rg USD 237.49 --- -6.09% 2 stars -1 risk
Brdridg Fncl Sol Rg USD 237.53 --- +5.44% 1 stars 1 risk
Lululemon Athl Rg USD 238.54 --- -37.62% 0 stars -1 risk
Fedex Rg USD 238.71 --- -14.69% 3 stars 0 risk
Republic Service Rg USD 239.31 --- +19.24% 1 stars 1 risk
Honeywell Intl Rg USD 239.80 --- +6.70% 3 stars 1 risk
Workday-A USD 240.47 --- -6.81% 1 stars 1 risk
Take-Two Interac Rg USD 240.56 --- +30.68% 4 stars 1 risk
DoorDash Rg-A USD 241.47 --- +43.95% 4 stars 1 risk
Analog Devices Rg USD 245.15 --- +15.91% 4 stars 0 risk
GE Aerospace Rg USD 247.05 --- +48.40% 2 stars 1 risk
Huntgtn Ingls In Rg USD 247.95 --- +32.01% 3 stars 1 risk
Progressive (Ohi Rg USD 251.64 --- +5.06% 0 stars 1 risk
Travelers Cos Rg USD 256.39 --- +6.87% 3 stars 1 risk
Resmed Rg USD 256.59 --- +12.44% 1 stars 1 risk
L3Harris Tech Rg USD 257.09 --- +22.87% 3 stars 1 risk
Labcorp Hldgs USD 257.45 --- +12.59% 3 stars 1 risk
Illinois Tool Wo Rg USD 257.90 --- +2.33% 2 stars 1 risk
Norfolk Southern Rg USD 261.20 --- +11.97% 4 stars 1 risk
Equifax Inc Rg USD 264.16 --- +3.85% 2 stars 1 risk
Vulcan Materials Rg USD 266.45 --- +3.77% 1 stars 0 risk
Ecolab Inc Rg USD 268.90 --- +15.04% 2 stars 1 risk
Broadcom Rg USD 271.80 --- +17.51% 3 stars -1 risk
Hiltn Wrld Hldgs Rg USD 272.96 --- +10.51% 3 stars 1 risk
Salesforce Rg USD 273.65 --- -18.02% 2 stars 0 risk
CME Group Rg-A USD 275.63 --- +19.23% 1 stars 1 risk
Chubb N USD 279.95 --- +1.66% 3 stars 1 risk
Marriott Intl Rg-A USD 279.96 --- +0.62% 2 stars 1 risk
JPMorgan Chase Rg USD 282.78 --- +18.69% 4 stars 1 risk
Ralph Lauren Rg-A USD 284.92 --- +23.81% 3 stars 0 risk
Essex Prop REIT Rg USD 285.98 --- +1.04% 1 stars 1 risk
Verisign Rg USD 286.85 --- +38.98% 1 stars 1 risk
IBM Rg USD 290.42 --- +32.99% 2 stars 1 risk
Public Stor REIT Rg USD 290.82 --- -1.90% 2 stars 1 risk
McDonald's Rg USD 291.67 --- +1.18% 0 stars 1 risk
Air Prod&Chemica Rg USD 292.35 --- +1.41% 3 stars 1 risk
Insulet Rg USD 296.51 --- +13.57% 2 stars 0 risk
Genl Dynamics Co Rg USD 296.65 --- +13.21% 4 stars 1 risk
Amgen Rg USD 297.00 --- +14.96% 3 stars 0 risk
Tesla Rg USD 297.81 --- -26.26% 0 stars -1 risk
Cencora Rg USD 298.03 --- +32.90% 2 stars 1 risk
F5 Rg USD 302.41 --- +20.26% 2 stars 1 risk
Verisk Analytics Rg USD 302.54 --- +10.00% 2 stars 1 risk
Pool Rg USD 302.64 --- -10.87% 1 stars 0 risk
Accenture-A Rg USD 303.33 --- -13.35% 1 stars 1 risk
Willis Towers Rg USD 305.09 --- -2.34% 2 stars 0 risk
Automatic Data P Rg USD 306.90 --- +5.36% 1 stars 1 risk
Unitedhealth Gro Rg USD 307.70 --- -38.74% 1 stars -1 risk
The Cigna Rg USD 312.00 --- +13.53% 3 stars -1 risk
Cnstlltn Ener Co Rg USD 312.84 --- +40.03% 2 stars -1 risk
A.J.Gallagher Rg USD 313.76 --- +10.76% 1 stars 0 risk
Autodesk Inc Rg USD 314.91 --- +6.54% 2 stars 1 risk
American Express Rg USD 316.98 --- +7.16% 3 stars 0 risk
Snap-On Rg USD 317.08 --- -5.99% 3 stars 1 risk
Zebra Tech -A- USD 323.06 --- -16.35% 3 stars -1 risk
Cadence Design Rg USD 323.28 --- +7.60% 3 stars -1 risk
Ryl Caribbean Cr Rg USD 330.20 --- +44.04% 4 stars 0 risk
Cummins Rg USD 330.75 --- -4.58% 3 stars 1 risk
Corpay Rg-B USD 332.13 --- -1.86% 3 stars 0 risk
Rockwell Automat Rg USD 338.15 --- +18.82% 3 stars 0 risk
Erie Indemnity-A USD 340.91 --- -17.02% --- ---
Everest Group Rg USD 341.42 --- -5.25% 2 stars 0 risk
Sherwin-Williams Rg USD 346.00 --- +2.01% 2 stars 1 risk
Waters Rg USD 347.78 --- -6.25% 2 stars 0 risk
Elevance Health Rg USD 349.46 --- -4.85% 2 stars 0 risk
Visa Rg-A USD 354.55 --- +12.37% 1 stars 1 risk
Aon-A Rg USD 354.57 --- -1.07% 2 stars 1 risk
Coinbase Glb Rg-A USD 354.82 --- +42.90% 3 stars -1 risk
Eaton Corp -NPV- Rg USD 356.98 --- +7.94% 3 stars 0 risk
Ansys Rg USD 366.90 --- +8.77% 2 stars 1 risk
Home Depot Rg USD 367.50 --- -4.94% 2 stars 1 risk
Quanta Services Rg USD 377.56 --- +19.51% 3 stars 0 risk
HCA Healthcare Rg USD 377.60 --- +26.05% 3 stars 0 risk
Adobe Rg USD 382.24 --- -14.04% 1 stars -1 risk
Stryker Rg USD 389.50 --- +8.43% 2 stars 1 risk
Caterpillar Rg USD 394.29 --- +9.22% 3 stars 0 risk
Gartner Rg USD 399.15 --- -17.61% 1 stars 1 risk
Charter Comm Rg-A USD 411.66 --- +20.10% 3 stars 1 risk
Hubbell Rg USD 412.50 --- -1.20% 2 stars 0 risk
Motorola Soltn Rg USD 417.36 --- -9.47% 2 stars 1 risk
Thermo Fisher Sc Rg USD 426.17 --- -18.00% 3 stars 0 risk
Trane Tech Rg USD 426.89 --- +15.83% 2 stars 0 risk
FactSet Resh Sys Rg USD 444.57 --- -7.22% 2 stars 1 risk
Domino's Pizza Rg USD 459.43 --- +9.87% 1 stars 0 risk
Lockheed Martin Rg USD 463.01 --- -4.06% 1 stars 0 risk
Vertex Pharmaceu Rg USD 466.36 --- +15.81% 1 stars 0 risk
Linde Rg USD 469.95 --- +12.61% 1 stars 1 risk
Berkshire Hath Rg-B USD 477.47 --- +5.34% 0 stars 1 risk
Ulta Beauty Rg USD 483.21 --- +11.10% 2 stars 0 risk
Microsoft Rg USD 496.62 --- +18.04% 3 stars 1 risk
Moody's Rg USD 499.02 --- +5.62% 2 stars 1 risk
Northrop Grumman Rg USD 504.85 --- +8.09% 3 stars 0 risk
CrwdStrik Hldg Rg-A USD 507.71 --- +48.38% 3 stars -1 risk
Deere & Co Rg USD 508.91 --- +20.53% 2 stars 1 risk
Teledyne Tech Rg USD 515.05 --- +10.97% 2 stars 1 risk
S&P Global Rg USD 526.39 --- +5.89% 2 stars 1 risk
Intuitive Surgic Rg USD 527.30 --- +1.02% 2 stars 1 risk
GE Vernova Rg USD 530.00 --- +61.25% 3 stars 1 risk
Ameriprise Fincl Rg USD 536.07 --- +1.02% 3 stars 0 risk
IDEXX Labs Rg USD 538.84 --- +30.33% 2 stars 1 risk
Regeneron Pharma Rg USD 547.75 --- -22.99% 4 stars -1 risk
Synopsys Rg USD 551.51 --- +13.63% 2 stars -1 risk
Martin Marietta Rg USD 559.09 --- +8.40% 2 stars 0 risk
Mastercard Rg-A USD 562.44 --- +6.98% 1 stars 1 risk
Roper Technologi Rg USD 564.59 --- +8.76% 2 stars 1 risk
MSCI Rg-A USD 580.97 --- -2.87% 1 stars 1 risk
Tyler Technologi Rg USD 585.05 --- +1.46% 1 stars 1 risk
Lennox Intl Rg USD 594.54 --- -2.21% 2 stars 0 risk
Goldman Sachs Gr Rg USD 697.28 --- +22.38% 4 stars 0 risk
Parker-Hannifin Rg USD 706.92 --- +11.46% 2 stars 0 risk
Meta Platforms Rg-A USD 720.67 --- +23.18% 3 stars 0 risk
Mckesson Rg USD 724.11 --- +27.18% 3 stars 0 risk
Monolithic Power Rg USD 761.31 --- +29.01% 2 stars -1 risk
Equinix REIT Rg USD 767.39 --- -18.17% 0 stars 1 risk
Eli Lilly & Co Rg USD 777.66 --- +0.94% 3 stars -1 risk
Intuit Rg USD 781.48 --- +24.56% 2 stars 0 risk
Axon Enterprise Rg USD 790.22 --- +32.96% 2 stars 0 risk
United Rentals Rg USD 791.48 --- +12.64% 4 stars -1 risk
KLA Rg USD 919.22 --- +46.23% 2 stars -1 risk
Costco Whsl Rg USD 985.84 --- +7.73% 1 stars 1 risk
ServiceNow Rg USD 1'022.98 --- -3.50% 2 stars 0 risk
WW Grainger Rg USD 1'036.62 --- -1.44% 1 stars 1 risk
TX Pac Land Rg USD 1'046.47 --- -5.24% --- ---
Blackrock Rg USD 1'075.02 --- +5.42% 4 stars 1 risk
Mettler Toledo I Rg USD 1'206.53 --- -1.40% 1 stars 0 risk
Netflix Rg USD 1'275.31 --- +43.08% 2 stars 0 risk
TransDigm Rg USD 1'530.10 --- +20.74% 2 stars 1 risk
Fair Isaac Rg USD 1'703.17 --- -14.45% 2 stars 0 risk
Autozone Rg USD 3'742.08 --- +16.87% 1 stars 1 risk
Booking Hldg Rg USD 5'713.33 --- +15.19% 3 stars 1 risk
NVR Rg USD 7'518.37 --- -8.08% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen