Aktien S&P 500
S&P 500
---
3'351.60
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'351.60 | --- | +3.74% | --- | --- |
| Coty Rg-A | USD | 2.75 | --- | -75.29% |  |
 |
| Marathon Oil Rg | USD | 4.29 | --- | -68.26% |  |
|
| General Electric Rg | USD | 6.20 | --- | -44.35% | |
|
| TechnipFMC Rg | USD | 6.37 | --- | -69.66% | |
|
| Ford Motor Rg | USD | 6.69 | --- | -26.84% |  |
|
| Noble Energy Rg | USD | 8.75 | --- | -64.71% | |
|
| Huntington Bancs Rg | USD | 9.12 | --- | -38.60% | |
|
| HP Enterprise Rg | USD | 9.48 | --- | -39.47% |  |
|
| Devon Energy Rg | USD | 9.80 | --- | -61.46% | |
|
| Natl Oilwell Var Rg | USD | 9.80 | --- | -60.69% | |
|
| Under Armour Rg-C | USD | 10.04 | --- | -47.65% | --- | --- |
| People's Untd Rg | USD | 10.23 | --- | -38.48% | |
 |
| Apache Rg | USD | 10.27 | --- | -59.79% | |
|
| Lumen Tech Rg | USD | 10.28 | --- | -20.43% | |
|
| Occid.Petrol Cor Rg | USD | 10.34 | --- | -74.88% | |
|
| Amcor Rg | USD | 10.91 | --- | +1.69% |  |
|
| Host Hotels REIT Rg | USD | 10.93 | --- | -40.01% | |
|
| Under Armour Rg-A | USD | 11.43 | --- | -47.08% | |
|
| Invesco Rg | USD | 11.49 | --- | -35.21% | |
|
| Regions Financia Rg | USD | 11.51 | --- | -32.03% | |
|
| Kimco Rlty REIT Rg | USD | 11.56 | --- | -43.72% | |
|
| Keycorp Rg | USD | 12.13 | --- | -39.19% | |
|
| Kinder Morgan Rg-P | USD | 12.61 | --- | -39.32% | |
|
| American Airline Rg | USD | 12.76 | --- | -55.34% | |
|
| Halliburton Rg | USD | 12.76 | --- | -47.71% | |
|
| Baker Hughes Rg-A | USD | 13.47 | --- | -46.87% | |
|
| Nielsen Hld Rg | USD | 14.16 | --- | -29.98% | |
|
| News Rg-B | USD | 14.28 | --- | -0.93% | --- | --- |
| News Rg-A | USD | 14.34 | --- | +2.08% | |
|
| Mylan Br | USD | 14.64 | --- | -27.16% | |
|
| Carnival | USD | 15.31 | --- | -69.53% | |
|
| Hanesbrands Rg | USD | 15.79 | --- | +7.40% | |
|
| H&R.Block Rg | USD | 15.81 | --- | -31.50% | |
|
| Freeport McMoRan Rg | USD | 15.90 | --- | +21.64% | |
|
| Schlumberger Rg | USD | 16.45 | --- | -58.81% | |
|
| Tapestry Rg | USD | 16.58 | --- | -37.66% | |
|
| Norw Crs Line Rg | USD | 16.68 | --- | -71.44% | |
|
| Interpublic Grou Rg | USD | 17.05 | --- | -25.16% | |
|
| Unum Rg | USD | 17.08 | --- | -40.49% | |
|
| DXC Technology Rg | USD | 17.09 | --- | -53.64% | |
|
| Howmet Aerspc Rg | USD | 17.19 | --- | -44.13% | |
|
| Gap Rg | USD | 17.20 | --- | +1.00% | |
|
| Newell Brands Rg | USD | 17.22 | --- | -9.11% | |
|
| Aes Rg | USD | 17.87 | --- | -9.36% | |
|
| Cabot Oil & Gas Rg | USD | 18.07 | --- | +4.32% | |
|
| Mosaic Rg | USD | 18.47 | --- | -14.42% | |
|
| Xerox Holdings Rg | USD | 18.58 | --- | -48.92% | |
|
| HP Rg | USD | 18.86 | --- | -7.38% | |
|
| Centerpoint Ener Rg | USD | 19.02 | --- | -29.73% | |
|
| Kohl's Rg | USD | 19.48 | --- | -60.35% | |
|
| Discovery-C Rg | USD | 19.73 | --- | -35.29% | --- | --- |
| Williams Compani Rg | USD | 20.40 | --- | -12.33% | |
|
| Franklin Resourc Rg | USD | 20.47 | --- | -20.16% | |
|
| HollyFrontier Rg | USD | 20.89 | --- | -58.23% | |
|
| NortonLifeLock Rg | USD | 21.07 | --- | -17.00% | |
|
| Fifth Third Banc Rg | USD | 21.34 | --- | -29.57% | |
|
| Nisource Rg | USD | 21.85 | --- | -20.84% | |
|
| Discovery-A Rg | USD | 21.95 | --- | -32.96% | |
|
| Juniper Networks Rg | USD | 21.98 | --- | -10.01% | |
|
| The Western Unio Rg | USD | 21.99 | --- | -17.06% | |
|
| MGM Resorts Itl Rg | USD | 22.63 | --- | -31.97% | |
|
| Wells Fargo Rg | USD | 23.82 | --- | -55.54% | |
|
| Bank of America Rg | USD | 24.09 | --- | -31.12% | |
|
| Citizens Finl Gr Rg | USD | 25.34 | --- | -36.61% | |
|
| Synchrony Financ Rg | USD | 25.79 | --- | -27.69% | |
|
| ONEOK Rg | USD | 26.01 | --- | -64.48% | |
|
| Iron Mount REIT Rg | USD | 26.60 | --- | -14.77% | |
|
| PPL Rg | USD | 26.68 | --- | -24.53% | |
|
| Healthpeak REIT Rg | USD | 27.33 | --- | -19.68% | |
|
| Flowserve Rg | USD | 27.43 | --- | -44.51% | |
|
| American Intl Gr Rg | USD | 27.63 | --- | -45.57% | |
|
| Fox Rg-A | USD | 27.84 | --- | -24.27% | |
|
| Fox Rg-B | USD | 27.90 | --- | -22.71% | --- | --- |
| LKQ Rg | USD | 28.26 | --- | -20.84% | |
|
| Weyerhaeuser REI Rg | USD | 28.31 | --- | -5.12% | |
|
| AT&T Rg | USD | 28.38 | --- | -26.12% | |
|
| Firstenergy Rg | USD | 28.45 | --- | -40.66% | |
|
| Corteva Rg | USD | 28.97 | --- | -1.51% | |
|
| Zions Bancorp Rg | USD | 29.38 | --- | -42.86% | |
|
| General Motors Rg | USD | 29.44 | --- | -18.58% | |
|
| NRG Energy Rg | USD | 29.52 | --- | -25.07% | |
|
| The Kraft Heinz Rg | USD | 29.83 | --- | -6.09% | |
 |
| ViacomCBS Rg-B | USD | 29.84 | --- | -28.31% | |
|
| DISH Network Rg-A | USD | 29.88 | --- | -15.77% | |
|
| Marathon Petro Rg | USD | 29.95 | --- | -49.53% | |
|
| Carrier Global Rg | USD | 30.74 | --- | --- | |
|
| CF Industries Hl Rg | USD | 30.95 | --- | -34.61% | |
|
| Delta Air Lines Rg | USD | 31.34 | --- | -46.04% | |
|
| Diamondback Eng Rg | USD | 31.49 | --- | -65.80% | |
|
| L Brands Rg | USD | 31.53 | --- | +76.15% | |
|
| Corning Inc Rg | USD | 32.03 | --- | +10.77% | |
|
| Lincoln Natl Rg | USD | 32.05 | --- | -45.06% | |
|
| UDR REIT Rg | USD | 33.00 | --- | -28.63% | |
|
| Molson Coors Rg-B | USD | 33.58 | --- | -36.98% | |
|
| Kroger Rg | USD | 33.70 | --- | +16.85% | |
|
| ConocoPhillips Rg | USD | 33.71 | --- | -47.63% | |
|
| Bank of NY Mello Rg | USD | 34.29 | --- | -31.29% | |
|
| Apt Invt&Mgt REIT-A | USD | 34.54 | --- | -32.39% | |
|
| Loews Rg | USD | 34.73 | --- | -33.72% | --- | --- |
| Vor Rlt REIT-SBI Rg | USD | 34.76 | --- | -46.94% | |
|
| WestRock Rg | USD | 34.98 | --- | -17.94% | |
|
| Exxon Mobil Rg | USD | 35.31 | --- | -48.40% | |
|
| ConAgra Foods Rg | USD | 35.46 | --- | +4.15% | |
|
| Exelon Rg | USD | 35.74 | --- | -20.82% | |
|
| United Airlines Rg | USD | 35.94 | --- | -59.20% | |
|
| FLIR Systems Rg | USD | 35.98 | --- | -30.58% | |
|
| Ingersoll Rand Rg | USD | 36.05 | --- | -1.72% | |
|
| Walgreens Boots Rg | USD | 36.07 | --- | -38.12% | |
|
| US Bancorp Rg | USD | 36.10 | --- | -38.40% | |
|
| Charles Schwab Rg | USD | 36.20 | --- | -23.48% | |
|
| AFLAC Rg | USD | 36.33 | --- | -30.81% | |
|
| Pfizer Rg | USD | 36.39 | --- | -6.21% | |
|
| Textron Inc Rg | USD | 36.81 | --- | -17.42% | |
|
| Hartford Fin Ser Rg | USD | 36.88 | --- | -38.83% | |
|
| Duke Realty REIT Rg | USD | 36.93 | --- | +7.15% | |
|
| Metlife Rg | USD | 37.25 | --- | -26.02% | |
|
| EOG Resources Rg | USD | 37.44 | --- | -54.94% | |
|
| Truist Finl Rg | USD | 37.45 | --- | -32.76% | |
|
| Alaska Air Group Rg | USD | 37.54 | --- | -44.28% | |
|
| Sealed Air Rg | USD | 37.89 | --- | -4.50% | |
|
| Boston Scientifi Rg | USD | 38.00 | --- | -15.97% | |
|
| BorgWarner Rg | USD | 38.01 | --- | -12.02% | |
|
| Southwest Airlin Rg | USD | 38.24 | --- | -28.89% | |
|
| Comerica Inc Rg | USD | 38.55 | --- | -45.33% | |
|
| Regency Centers Rg | USD | 38.56 | --- | -38.04% | |
|
| Western Digital Rg | USD | 38.62 | --- | -38.36% | |
|
| Altria Group Rg | USD | 38.95 | --- | -20.39% | |
|
| Cisco Systems Rg | USD | 39.13 | --- | -17.77% | |
|
| Principal Financ Rg | USD | 40.10 | --- | -26.16% | |
|
| Hess Rg | USD | 41.03 | --- | -38.23% | |
|
| Intl Paper Rg | USD | 41.17 | --- | -9.33% | |
|
| Johnson Ctr Int Rg | USD | 41.44 | --- | +2.44% | |
|
| Leggett & Platt Rg | USD | 42.15 | --- | -16.33% | |
|
| Ventas REIT Rg | USD | 42.88 | --- | -24.81% | |
|
| DENTSPLY SIRONA Rg | USD | 43.31 | --- | -23.29% | |
|
| Citigroup Rg | USD | 43.34 | --- | -45.20% | |
|
| NetApp Rg | USD | 43.60 | --- | -29.18% | |
|
| Twitter Rg | USD | 44.15 | --- | +37.75% | |
|
| Valero Energy Rg | USD | 44.82 | --- | -51.29% | |
|
| Concho Res Rg | USD | 44.94 | --- | -48.49% | |
|
| Perrigo Rg | USD | 45.63 | --- | -11.29% | |
|
| PulteGroup Rg | USD | 45.76 | --- | +18.25% | |
|
| Fastenal Rg | USD | 45.77 | --- | +24.55% | |
|
| Pentair Rg | USD | 45.85 | --- | +0.40% | |
|
| Nucor Rg | USD | 46.27 | --- | -17.06% | |
|
| Archer-Daniels M Rg | USD | 46.50 | --- | +1.14% | |
|
| Comcast-A | USD | 46.76 | --- | +4.60% | |
|
| CBRE Group Rg-A | USD | 47.34 | --- | -22.76% | |
|
| Dow Rg | USD | 47.48 | --- | -11.91% | |
|
| Cardinal Health Rg | USD | 47.55 | --- | -5.10% | |
|
| Las Vegas Sands Rg | USD | 47.62 | --- | -29.65% | |
|
| Campbell Soup Rg | USD | 47.98 | --- | -2.23% | |
|
| SL Green REIT Rg | USD | 48.27 | --- | -47.14% | |
|
| Morgan Stanley Rg | USD | 48.38 | --- | -4.70% | |
|
| Hormel Foods Rg | USD | 48.96 | --- | +9.07% | |
|
| Coca-Cola Co Rg | USD | 49.28 | --- | -10.25% | |
|
| Omnicom Group In Rg | USD | 49.64 | --- | -37.98% | |
|
| Seagate Technolo Rg | USD | 49.66 | --- | -15.40% | |
|
| Micron Technolog Rg | USD | 49.72 | --- | -7.55% | |
|
| E TRADE Fncl Rg | USD | 50.10 | --- | +10.72% | |
|
| Evergy Rg | USD | 50.34 | --- | -21.91% | |
|
| Intel Rg | USD | 51.43 | --- | -13.48% | |
|
| Alliant Energy Rg | USD | 51.49 | --- | -5.24% | |
|
| Edison Intl Rg | USD | 51.89 | --- | -30.33% | |
|
| Eqty Re REIT-SBI Rg | USD | 52.54 | --- | -34.30% | |
|
| Quanta Services Rg | USD | 52.89 | --- | +30.09% | |
|
| Robert Half Intl Rg | USD | 53.24 | --- | -15.17% | |
|
| A.O.Smith Corp Rg | USD | 53.29 | --- | +12.37% | |
|
| Southern Co Rg | USD | 53.71 | --- | -14.69% | |
|
| Phillips 66 Rg | USD | 53.98 | --- | -50.85% | |
|
| eBay Rg | USD | 54.04 | --- | +50.10% | |
|
| Publ Svcs Enterp Rg | USD | 54.35 | --- | -7.09% | |
|
| Welltower REIT Rg | USD | 54.39 | --- | -32.77% | |
|
| Live Nation Ent Rg | USD | 54.41 | --- | -23.87% | |
|
| Rollins Rg | USD | 54.66 | --- | +65.08% | |
|
| Centene Rg | USD | 55.52 | --- | -11.69% | |
|
| Tjx Companies Rg | USD | 55.60 | --- | -8.61% | |
|
| Discover Fncl Sr Rg | USD | 56.46 | --- | -32.86% | |
|
| DuPont de Nem Rg | USD | 56.55 | --- | -11.44% | |
|
| Masco Rg | USD | 56.72 | --- | +18.51% | |
|
| Mondelez Intl Rg-A | USD | 57.01 | --- | +4.08% | |
|
| CVS Health Rg | USD | 57.94 | --- | -21.40% | |
|
| Raytheon Tech Rg | USD | 58.89 | --- | -31.76% | |
|
| Applied Material Rg | USD | 59.36 | --- | -2.43% | |
|
| Verizon Comm Rg | USD | 59.36 | --- | -2.24% | |
|
| Oracle Rg | USD | 59.58 | --- | +12.93% | |
|
| Henry Schein Rg | USD | 59.65 | --- | -10.60% | |
|
| Bristol-MyersSqu Rg | USD | 59.71 | --- | -6.27% | |
|
| Tyson Foods -A- | USD | 59.76 | --- | -33.92% | |
|
| General Mills Rg | USD | 59.90 | --- | +12.71% | |
|
| State Street Rg | USD | 60.49 | --- | -22.88% | |
|
| CMS Energy Corp Rg | USD | 61.40 | --- | -1.65% | |
|
| W.R.Berkley Rg | USD | 61.62 | --- | -10.65% | |
|
| Realty Inm REIT Rg | USD | 61.67 | --- | -15.93% | |
|
| Sysco Rg | USD | 61.85 | --- | -27.09% | |
|
| PVH Rg | USD | 61.89 | --- | -41.07% | |
|
| Newmont Rg | USD | 62.13 | --- | +43.54% | |
|
| Otis Worldwide Rg | USD | 62.51 | --- | --- | |
|
| Gilead Sciences Rg | USD | 62.85 | --- | -2.26% | |
|
| Westinghouse Air Rg | USD | 62.96 | --- | -18.94% | |
|
| Kellogg Rg | USD | 63.38 | --- | -7.61% | |
|
| Prudential Finan Rg | USD | 64.03 | --- | -30.56% | |
|
| Emerson Electric Rg | USD | 65.52 | --- | -13.48% | |
|
| Hologic Rg | USD | 65.77 | --- | +25.97% | |
|
| Smn Prp Grp REIT Rg | USD | 65.79 | --- | -54.94% | |
|
| Ryl Caribbean Cr Rg | USD | 66.09 | --- | -50.01% | |
|
| Lamb Wst Hldg-WI Rg | USD | 66.77 | --- | -22.10% | |
|
| Maxim Integr Pro Rg | USD | 68.02 | --- | +11.34% | |
|
| Xcel Energy Rg | USD | 68.85 | --- | +9.12% | |
|
| Cognizant Tech So-A | USD | 69.32 | --- | +12.14% | |
|
| Ralph Lauren Rg-A | USD | 70.44 | --- | -39.32% | |
|
| VF Rg | USD | 71.19 | --- | -28.06% | |
|
| Lyondellbasell I Rg | USD | 71.21 | --- | -23.46% | |
|
| Capital One Finl Rg | USD | 71.33 | --- | -30.58% | |
|
| Cerner Corp Rg | USD | 71.60 | --- | -2.18% | |
|
| Raymond J Financ Rg | USD | 72.69 | --- | -18.30% | |
|
| Wynn Resorts Rg | USD | 73.62 | --- | -46.54% | |
|
| Pinnacle West Ca Rg | USD | 73.89 | --- | -17.05% | |
|
| Chevron Rg | USD | 73.93 | --- | -37.77% | |
|
| D R Horton Rg | USD | 74.49 | --- | +41.57% | |
|
| Fed Rty REIT-SBI Rg | USD | 74.94 | --- | -41.02% | |
|
| Brown NVtgRg-B | USD | 75.63 | --- | +12.12% | |
|
| Fortive Rg | USD | 75.73 | --- | -0.77% | |
|
| Philip Mrrs Int Rg | USD | 76.31 | --- | -8.90% | |
|
| Consolidated Edi Rg | USD | 76.32 | --- | -14.76% | |
|
| Colgate-Palmoliv Rg | USD | 76.61 | --- | +11.94% | |
|
| Dominion Energy Rg | USD | 77.23 | --- | -5.64% | |
|
| Edwards Lifescns Rg | USD | 77.71 | --- | -0.07% | |
|
| Hasbro Inc Rg | USD | 78.25 | --- | -25.21% | |
|
| Ameren Rg | USD | 78.42 | --- | +2.75% | |
|
| Eastman Chemical Rg | USD | 78.51 | --- | -0.12% | |
|
| Northern Trust Rg | USD | 78.61 | --- | -25.36% | |
|
| Cincinnati Finan Rg | USD | 79.02 | --- | -24.27% | |
|
| CSX Rg | USD | 79.33 | --- | +10.01% | |
|
| Advanced Micro D Rg | USD | 79.48 | --- | +73.31% | |
|
| Baxter Intl Rg | USD | 79.54 | --- | -4.61% | |
|
| Paychex Inc Rg | USD | 79.58 | --- | -5.63% | |
|
| Lennar Rg-A | USD | 79.64 | --- | +43.02% | |
|
| Globe Life Rg | USD | 79.85 | --- | -23.94% | |
|
| IHS Markit Rg | USD | 80.06 | --- | +6.48% | |
|
| Monster Beverage Rg | USD | 80.51 | --- | +26.69% | |
|
| Am Electric Rg | USD | 80.65 | --- | -13.96% | |
|
| Activision Blizz Rg | USD | 81.95 | --- | +38.82% | |
|
| Ball Rg | USD | 82.24 | --- | +27.41% | |
|
| Eversource Energ Rg | USD | 82.65 | --- | -2.18% | |
|
| Boston Prop REIT Rg | USD | 82.73 | --- | -39.27% | |
|
| Merck Rg | USD | 82.76 | --- | -8.34% | |
|
| Duke Energy Rg | USD | 82.87 | --- | -8.09% | |
|
| Xylem Rg | USD | 83.86 | --- | +6.78% | |
|
| DaVita Rg | USD | 84.50 | --- | +12.62% | |
|
| Albemarle Rg | USD | 84.84 | --- | +16.61% | |
|
| Fortn Brnd Hom S Rg | USD | 85.82 | --- | +31.71% | |
|
| Starbucks Rg | USD | 86.07 | --- | -1.57% | |
|
| Paccar Rg | USD | 86.55 | --- | +9.82% | |
|
| AbbVie Rg | USD | 87.28 | --- | -0.22% | |
|
| Pioneer Natural Rg | USD | 88.31 | --- | -41.29% | |
|
| Cboe Glbl Mkt Rg | USD | 88.87 | --- | -25.54% | |
|
| Hiltn Wrld Hldgs Rg | USD | 89.06 | --- | -19.58% | |
|
| Aptiv Rg | USD | 90.03 | --- | -4.96% | |
|
| Incyte Rg | USD | 90.36 | --- | +3.48% | |
|
| Dollar Tree Rg | USD | 90.94 | --- | -3.31% | |
|
| Expedit Intl Was Rg | USD | 91.37 | --- | +17.92% | |
|
| Leidos Holdg Rg | USD | 91.57 | --- | -6.09% | |
|
| Yum Brands Rg | USD | 91.88 | --- | -8.34% | |
|
| Ross Stores Rg | USD | 92.26 | --- | -20.51% | |
|
| Jacobs Engin Gro Rg | USD | 92.47 | --- | +3.17% | |
|
| Allstate Rg | USD | 93.22 | --- | -16.62% | |
|
| Church & Dwight Rg | USD | 93.46 | --- | +33.21% | |
|
| Progressive (Ohi Rg | USD | 93.98 | --- | +29.99% | |
|
| M&T Bank Rg | USD | 94.22 | --- | -43.92% | |
|
| Expedia Group Rg | USD | 94.29 | --- | -12.48% | |
|
| Republic Service Rg | USD | 94.46 | --- | +5.92% | |
|
| Atmos Energy Cor Rg | USD | 95.04 | --- | -14.55% | |
|
| CarMax Rg | USD | 95.05 | --- | +8.42% | |
|
| Garmin N | USD | 95.38 | --- | -1.63% | |
|
| Genuine Parts Co Rg | USD | 95.74 | --- | -9.15% | |
|
| Marriott Intl Rg-A | USD | 96.00 | --- | -36.35% | |
|
| JPMorgan Chase Rg | USD | 96.16 | --- | -30.35% | |
|
| WEC Energy Group Rg | USD | 96.48 | --- | +5.33% | |
|
| Entergy Rg | USD | 96.68 | --- | -18.56% | |
|
| TE Connectiv Rg | USD | 97.09 | --- | +1.70% | |
|
| AmerisourceBerge Rg | USD | 97.58 | --- | +15.24% | |
|
| Mohawk Industrie Rg | USD | 98.42 | --- | -27.83% | |
|
| American Express Rg | USD | 98.82 | --- | -20.26% | |
|
| Allegion Rg | USD | 99.21 | --- | -20.08% | |
|
| AMETEK Rg | USD | 99.49 | --- | -0.07% | |
|
| Agilent Tech Rg | USD | 99.51 | --- | +16.89% | |
|
| Prologis REIT Rg | USD | 100.03 | --- | +12.85% | |
|
| Keysight Technol Rg | USD | 100.25 | --- | -2.32% | |
|
| Darden Restauran Rg | USD | 100.58 | --- | -7.01% | |
|
| Intercon Exchang Rg | USD | 101.23 | --- | +9.71% | |
|
| Eaton Corp -NPV- Rg | USD | 102.34 | --- | +8.82% | |
|
| Microchip Tech Rg | USD | 103.07 | --- | -1.24% | |
|
| C.H.Robinson Wld Rg | USD | 103.25 | --- | +32.71% | |
|
| Medtronic Rg | USD | 103.63 | --- | -8.14% | |
|
| Xilinx Rg | USD | 103.80 | --- | +6.55% | |
|
| Fiserv Inc Rg | USD | 104.07 | --- | -10.00% | |
|
| Univ Health Serv-B | USD | 104.41 | --- | -27.11% | |
|
| Abbott Laborator Rg | USD | 104.44 | --- | +20.71% | |
|
| A.J.Gallagher Rg | USD | 104.96 | --- | +10.68% | |
|
| Cadence Design Rg | USD | 105.25 | --- | +51.74% | |
|
| Copart Rg | USD | 106.16 | --- | +16.74% | |
|
| FMC Corp Rg | USD | 106.32 | --- | +6.95% | |
|
| Extra Sp St REIT Rg | USD | 108.12 | --- | +3.20% | |
|
| PNC Finl Ser Rg | USD | 108.13 | --- | -31.51% | |
|
| First Republic Rg | USD | 108.17 | --- | -7.74% | |
|
| Amphenol Rg-A | USD | 108.18 | --- | +0.19% | |
|
| Best Buy Rg | USD | 108.44 | --- | +24.15% | |
|
| Celanese Rg | USD | 108.60 | --- | -11.21% | |
|
| Dover Corp Rg | USD | 108.78 | --- | -5.20% | |
|
| Travelers Cos Rg | USD | 110.22 | --- | -18.91% | |
|
| Akamai Technolog Rg | USD | 110.97 | --- | +28.47% | |
|
| Packaging Corp A Rg | USD | 111.15 | --- | +0.01% | |
|
| JM Smucker Rg | USD | 113.24 | --- | +9.61% | |
|
| Alexion Pharm Rg | USD | 113.30 | --- | +4.76% | |
|
| Quest Diagnostic Rg | USD | 113.88 | --- | +7.15% | |
|
| Waste Management Rg | USD | 114.04 | --- | +0.55% | |
|
| T-Mobile US Rg | USD | 114.24 | --- | +45.95% | |
|
| Marsh & McLennan Rg | USD | 114.54 | --- | +3.23% | |
|
| Dte Energy Rg | USD | 114.81 | --- | -10.82% | |
|
| Apple Rg | USD | 114.96 | --- | +56.88% | |
|
| CDW Rg | USD | 116.50 | --- | -18.16% | |
|
| Tiffany & Co Rg | USD | 116.70 | --- | -12.24% | |
|
| Sempra Energy Rg | USD | 116.71 | --- | -22.24% | |
|
| Chubb N | USD | 116.97 | --- | -24.36% | |
|
| Analog Devices Rg | USD | 117.06 | --- | -0.99% | |
|
| Mid-Amer Ap Cm R Rg | USD | 117.14 | --- | -10.38% | |
|
| Fortinet Rg | USD | 117.31 | --- | +9.88% | |
|
| Qualcomm Rg | USD | 118.47 | --- | +34.99% | |
|
| Assurant Rg | USD | 120.10 | --- | -7.91% | |
|
| HCA Healthcare Rg | USD | 121.36 | --- | -17.62% | |
|
| Intl Flavors&Fra Rg | USD | 121.40 | --- | -5.30% | |
|
| Trane Tech Rg | USD | 121.51 | --- | -8.19% | |
|
| IBM Rg | USD | 121.73 | --- | -7.99% | |
|
| PPG Industries Rg | USD | 121.74 | --- | -8.36% | |
|
| PerkinElmer Rg | USD | 121.89 | --- | +25.61% | |
|
| Avery Dennison Rg | USD | 123.01 | --- | -5.50% | |
|
| F5 Networks Rg | USD | 123.37 | --- | -11.66% | |
|
| Nike -B- | USD | 124.32 | --- | +22.98% | |
|
| Nasdaq Rg | USD | 125.37 | --- | +17.50% | |
|
| Walt Disney Rg | USD | 125.99 | --- | -12.89% | |
|
| Gartner Rg | USD | 126.53 | --- | -17.89% | |
|
| Qorvo Rg | USD | 128.43 | --- | +10.50% | |
|
| T Rowe Price Grp Rg | USD | 128.55 | --- | +6.27% | |
|
| J.B.Hunt Transp Rg | USD | 130.55 | --- | +12.02% | |
|
| Brdridg Fncl Sol Rg | USD | 132.00 | --- | +7.31% | |
|
| Electronic Arts Rg | USD | 132.28 | --- | +23.04% | |
|
| Vulcan Materials Rg | USD | 133.72 | --- | -6.89% | |
|
| Zimmer Biomet Hl Rg | USD | 136.31 | --- | -8.77% | |
|
| Walmart Rg | USD | 137.25 | --- | +15.97% | |
|
| Automatic Data P Rg | USD | 137.31 | --- | -18.93% | |
|
| Pepsico Rg | USD | 137.97 | --- | +1.68% | |
|
| Procter&Gamble Rg | USD | 138.01 | --- | +11.19% | |
|
| Citrix Systems Rg | USD | 138.32 | --- | +25.03% | |
|
| Hershey Rg | USD | 140.41 | --- | -3.95% | |
|
| Genl Dynamics Co Rg | USD | 140.92 | --- | -19.50% | |
|
| Texas Instrument Rg | USD | 141.94 | --- | +11.40% | |
|
| Tractor Supply Rg | USD | 142.02 | --- | +52.39% | |
|
| Huntgtn Ingls In Rg | USD | 143.13 | --- | -42.56% | |
|
| Skyworks Solutio Rg | USD | 143.97 | --- | +19.52% | |
|
| Amer Wtr Works Rg | USD | 144.55 | --- | +18.10% | |
|
| Digita Rlty REIT Rg | USD | 145.94 | --- | +22.83% | |
|
| Snap-On Rg | USD | 146.71 | --- | -12.77% | |
|
| Johnson&Johnson Rg | USD | 147.11 | --- | +1.52% | |
|
| Kimberly-Clark Rg | USD | 147.56 | --- | +8.02% | |
|
| Caterpillar Rg | USD | 147.68 | --- | +0.75% | |
|
| Fidelity Nationa Rg | USD | 147.93 | --- | +6.61% | |
|
| Eli Lilly & Co Rg | USD | 148.10 | --- | +13.23% | |
|
| Mckesson Rg | USD | 150.09 | --- | +8.81% | |
|
| Avlonby Com REIT Rg | USD | 151.45 | --- | -27.01% | |
|
| Ameriprise Fincl Rg | USD | 151.48 | --- | -8.45% | |
|
| Advance Auto Par Rg | USD | 153.39 | --- | -4.07% | |
|
| IQVIA Holdings Rg | USD | 155.31 | --- | +0.52% | |
|
| Target Rg | USD | 156.46 | --- | +22.64% | |
|
| Motorola Soltn Rg | USD | 156.63 | --- | -2.39% | |
|
| Equifax Inc Rg | USD | 158.11 | --- | +13.12% | |
|
| Zoetis Rg-A | USD | 161.32 | --- | +22.06% | |
|
| Alexandria REIT Rg | USD | 161.35 | --- | +0.52% | |
|
| 3M Rg | USD | 161.66 | --- | -7.53% | |
|
| Lowe's Com Rg | USD | 162.59 | --- | +36.28% | |
|
| Jack Henry & Ass Rg | USD | 162.72 | --- | +12.00% | |
|
| Crown Castl REIT Rg | USD | 163.59 | --- | +15.96% | |
|
| Stnly Blck&Deck Rg | USD | 164.07 | --- | -0.59% | |
|
| Cigna Rg | USD | 164.29 | --- | -19.64% | |
|
| Honeywell Intl Rg | USD | 164.64 | --- | -6.46% | |
|
| Boeing Co Rg | USD | 166.08 | --- | -48.71% | |
|
| IPG Photonics Rg | USD | 167.22 | --- | +15.39% | |
|
| Take-Two Interac Rg | USD | 167.46 | --- | +36.78% | |
|
| Utd Parcel Svc Rg-B | USD | 168.90 | --- | +45.20% | |
|
| CME Group Rg-A | USD | 168.93 | --- | -15.41% | |
|
| Aon-A Rg | EUR | 171.00 | +3.01% | -7.57% | |
|
| Varian Med Syste Rg | USD | 171.95 | --- | +21.08% | |
|
| Resmed Rg | USD | 172.00 | --- | +11.23% | |
|
| STERIS Rg | USD | 172.96 | --- | +13.77% | |
|
| United Rentals Rg | USD | 175.73 | --- | +5.37% | |
|
| Global Payments Rg | USD | 178.56 | --- | -2.08% | |
|
| L3Harris Tech Rg | USD | 178.63 | --- | -9.30% | |
|
| Idex Corp Rg | USD | 181.32 | --- | +5.74% | |
|
| Laboratory Corp Rg | USD | 184.07 | --- | +8.81% | |
|
| Verisk Analytics Rg | USD | 184.52 | --- | +23.74% | |
|
| Kansas City So Rg | USD | 184.88 | --- | +20.97% | |
|
| Whirlpool Rg | USD | 185.00 | --- | +26.24% | |
|
| Constellation Brd-A | USD | 185.45 | --- | -1.84% | |
|
| Old Dominion Fre Rg | USD | 187.35 | --- | +48.19% | |
|
| PayPal Holdings Rg | USD | 192.02 | --- | +77.52% | |
|
| KLA Rg | USD | 193.25 | --- | +8.93% | |
|
| Waters Rg | USD | 193.29 | --- | -17.27% | |
|
| McCormic Non Vtg Rg | USD | 195.18 | --- | +15.39% | |
|
| Illinois Tool Wo Rg | USD | 195.68 | --- | +9.57% | |
|
| Ecolab Inc Rg | USD | 198.27 | --- | +2.97% | |
|
| Goldman Sachs Gr Rg | USD | 199.07 | --- | -12.90% | |
|
| Union Pacific Rg | USD | 199.45 | --- | +10.87% | |
|
| Visa Rg-A | USD | 200.32 | --- | +6.77% | |
|
| Everest Re Rg | USD | 201.60 | --- | -26.66% | |
|
| Parker-Hannifin Rg | USD | 202.94 | --- | -0.98% | |
|
| Verisign Rg | USD | 204.72 | --- | +6.25% | |
|
| Arista Networks Rg | USD | 205.05 | --- | +0.81% | |
|
| Willis Towers Rg | USD | 206.85 | --- | +2.77% | |
|
| Stryker Rg | USD | 207.25 | --- | -1.01% | |
|
| Essex Property R Rg | USD | 207.52 | --- | -30.33% | |
|
| Microsoft Rg | USD | 209.44 | --- | +33.13% | |
|
| Danaher Rg | USD | 209.79 | --- | +36.81% | |
|
| Dollar General Rg | USD | 209.80 | --- | +34.76% | |
|
| Clorox Co. Rg | USD | 211.97 | --- | +38.73% | |
|
| Synopsys Rg | USD | 212.64 | --- | +52.76% | |
|
| Cummins Rg | USD | 212.79 | --- | +19.65% | |
|
| Berkshire Hath Rg-B | USD | 213.54 | --- | -5.72% | |
|
| Estee Lauder Rg-A | USD | 215.75 | --- | +4.69% | |
|
| Rockwell Automat Rg | USD | 219.99 | --- | +9.02% | |
|
| McDonald's Rg | USD | 220.26 | --- | +12.11% | |
|
| Norfolk Southern Rg | USD | 221.02 | --- | +14.41% | |
|
| Public Stor REIT Rg | USD | 221.13 | --- | +4.79% | |
|
| Deere & Co Rg | USD | 221.90 | --- | +28.51% | |
|
| Accenture-A Rg | USD | 222.78 | --- | +6.19% | |
|
| Becton Dickinson Rg | USD | 225.00 | --- | -16.99% | |
|
| Ulta Beauty Rg | USD | 225.74 | --- | -10.82% | |
|
| Martin Marietta Rg | USD | 231.88 | --- | -16.85% | |
|
| Autodesk Inc Rg | USD | 232.15 | --- | +26.54% | |
|
| Linde Rg | USD | 237.05 | --- | +11.76% | |
|
| SVB Financial Gr Rg | USD | 237.48 | --- | -5.40% | |
|
| Amer Tower REIT Rg | USD | 240.00 | --- | +4.94% | |
|
| FleetCor Tchngy Rg | USD | 241.71 | --- | -15.99% | |
|
| Salesforce.com Rg | USD | 246.67 | --- | +51.67% | |
|
| Amgen Rg | USD | 247.03 | --- | +3.16% | |
|
| Fedex Rg | USD | 254.44 | --- | +68.75% | |
|
| Facebook-A Rg | USD | 256.82 | --- | +25.13% | |
|
| Anthem Rg | USD | 257.06 | --- | -14.59% | |
|
| Zebra Tech -A- | USD | 260.56 | --- | +2.00% | |
|
| Vertex Pharmaceu Rg | USD | 267.73 | --- | +22.28% | |
|
| Home Depot Rg | USD | 272.33 | --- | +25.36% | |
|
| West Pharmaceuti Rg | USD | 272.39 | --- | +81.30% | |
|
| Abiomed Inc Rg | USD | 273.55 | --- | +60.36% | |
|
| Biogen Rg | USD | 282.04 | --- | -4.95% | |
|
| NextEra Energy Rg | USD | 284.14 | --- | +17.93% | |
|
| Moody's Rg | USD | 285.16 | --- | +20.35% | |
|
| Paycom Software Rg | USD | 290.83 | --- | +9.85% | |
|
| Air Prod&Chemica Rg | USD | 292.67 | --- | +25.25% | |
|
| Unitedhealth Gro Rg | USD | 303.23 | --- | +3.57% | |
|
| Illumina Rg | USD | 305.46 | --- | -7.92% | |
|
| SBA Cmmns REIT-A Rg | USD | 310.48 | --- | +29.03% | |
|
| Teledyne Tech Rg | USD | 315.39 | --- | -8.99% | |
|
| Ansys Rg | USD | 318.80 | --- | +23.85% | |
|
| Align Technology Rg | USD | 322.86 | --- | +15.70% | |
|
| Intuit Rg | USD | 325.55 | --- | +24.50% | |
|
| Northrop Grumman Rg | USD | 329.52 | --- | -3.80% | |
|
| Cooper Companies Rg | USD | 334.12 | --- | +4.00% | |
|
| Cintas Rg | USD | 336.00 | --- | +24.87% | |
|
| Lam Research Cor Rg | USD | 336.61 | --- | +15.57% | |
|
| Mastercard Rg-A | USD | 338.39 | --- | +13.48% | |
|
| Teleflex Rg | USD | 341.89 | --- | -9.10% | |
|
| Tyler Technologi Rg | USD | 346.69 | --- | +15.56% | |
|
| Costco Whsl Rg | USD | 349.62 | --- | +19.21% | |
|
| WW Grainger Rg | USD | 353.67 | --- | +4.94% | |
|
| MSCI Rg-A | USD | 354.47 | --- | +37.60% | |
|
| S&P Global Rg | USD | 355.55 | --- | +30.46% | |
|
| Broadcom Rg | USD | 367.30 | --- | +17.29% | |
|
| IDEXX Labs Rg | USD | 386.37 | --- | +47.96% | |
|
| Lockheed Martin Rg | USD | 390.51 | --- | +0.90% | |
|
| Humana Rg | USD | 400.00 | --- | +9.31% | |
|
| Dexcom Rg | USD | 400.19 | --- | +82.95% | |
|
| Roper Technologi Rg | USD | 400.60 | --- | +13.24% | |
|
| Domino's Pizza Rg | USD | 421.54 | --- | +43.77% | |
|
| Thermo Fisher Sc Rg | USD | 428.39 | --- | +31.93% | |
|
| O Reilly Auto Rg | USD | 457.34 | --- | +4.35% | |
|
| Marketaxess Hold Rg | USD | 476.05 | --- | +25.72% | |
|
| ServiceNow Rg | USD | 484.21 | --- | +71.51% | |
|
| Adobe Rg | USD | 488.51 | --- | +48.12% | |
|
| Netflix Rg | USD | 490.65 | --- | +51.64% | |
|
| TransDigm Rg | USD | 498.60 | --- | -10.96% | |
|
| Bio-Rad Lab-A | USD | 513.92 | --- | +38.89% | |
|
| NVIDIA Rg | USD | 521.40 | --- | +121.66% | |
|
| Blackrock Rg | USD | 558.65 | --- | +11.80% | |
|
| Regeneron Pharma Rg | USD | 571.92 | --- | +52.32% | |
|
| Charter Comm Rg-A | USD | 628.23 | --- | +29.51% | |
|
| Intuitive Surgic Rg | USD | 693.16 | --- | +17.26% | |
|
| Sherwin-Williams Rg | USD | 707.06 | --- | +21.41% | |
|
| Equinix REIT Rg | USD | 764.81 | --- | +31.48% | |
|
| Mettler Toledo I Rg | USD | 968.47 | --- | +22.08% | |
|
| Autozone Rg | USD | 1'155.56 | --- | -3.00% | |
|
| Chipotle Mexican Rg | USD | 1'263.35 | --- | +50.92% | |
|
| Alphabet-A Rg | USD | 1'458.66 | --- | +8.90% | |
|
| Alphab Rg-C-NV | USD | 1'464.52 | --- | +9.54% | --- | --- |
| Booking Hldg Rg | USD | 1'700.40 | --- | -17.20% | |
|
| Amazon.Com Rg | USD | 3'174.05 | --- | +71.77% | |
|
| NVR Rg | USD | 4'078.55 | --- | +7.09% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.