S&P 500

---
3'386.15
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 3'386.15 --- +4.81% --- ---
Ford Motor Rg USD 8.00 --- -12.52% 1 stars 0 risk
Amcor Rg USD 10.18 --- -6.09% 1 stars 0 risk
Marathon Oil Rg USD 10.47 --- -22.54% 0 stars -1 risk
Coty Rg-A USD 11.49 --- +3.25% 4 stars 0 risk
Freeport McMoRan Rg USD 12.10 --- -7.43% 3 stars -1 risk
General Electric Rg USD 12.61 --- +12.99% 3 stars 0 risk
CenturyLink Rg USD 13.33 --- +0.91% 2 stars 0 risk
Huntington Bancs Rg USD 14.03 --- -6.96% 1 stars -1 risk
Hanesbrands Rg USD 14.29 --- -2.76% 1 stars -1 risk
HP Enterprise Rg USD 14.47 --- -8.76% 1 stars -1 risk
News Rg-A USD 14.61 --- +3.32% 3 stars 0 risk
Under Armour Rg-C USD 14.96 --- -22.00% --- ---
News Rg-B USD 15.05 --- +3.72% --- ---
Cabot Oil & Gas Rg USD 15.60 --- -9.81% 1 stars -1 risk
People's Untd Rg USD 16.10 --- -3.65% 1 stars 0 risk
Macy's Rg USD 16.29 --- -4.18% 2 stars -1 risk
Regions Financia Rg USD 16.43 --- -4.25% 2 stars -1 risk
Under Armour Rg-A USD 16.57 --- -23.29% 1 stars -1 risk
Host Hotels REIT Rg USD 16.71 --- -9.92% 0 stars 0 risk
Gap Rg USD 17.18 --- -1.52% 2 stars -1 risk
TechnipFMC Rg USD 17.20 --- -19.78% 1 stars -1 risk
Invesco Rg USD 17.69 --- +0.03% 3 stars -1 risk
Mosaic Rg USD 18.41 --- -14.93% 1 stars -1 risk
Kimco Rlty REIT Rg USD 18.56 --- -10.38% 1 stars 0 risk
Noble Energy Rg USD 18.92 --- -23.39% 2 stars -1 risk
Keycorp Rg USD 19.73 --- -2.52% 2 stars -1 risk
Newell Brands Rg USD 19.90 --- +3.54% 2 stars 0 risk
NortonLifeLock Rg USD 20.70 --- +40.39% 4 stars 0 risk
Baker Hughes Rg-A USD 20.81 --- -18.15% 2 stars -1 risk
Mylan Br USD 20.90 --- +3.98% 2 stars -1 risk
Aes Rg USD 20.91 --- +5.82% 4 stars 0 risk
Williams Compani Rg USD 21.55 --- -9.15% 2 stars 0 risk
Nielsen Hld Rg USD 21.83 --- +7.54% 3 stars 0 risk
Kinder Morgan Rg-P USD 22.16 --- +5.91% 3 stars 0 risk
Halliburton Rg USD 22.28 --- -8.95% 2 stars -1 risk
HP Rg USD 22.43 --- +9.15% 4 stars 0 risk
Devon Energy Rg USD 22.72 --- -12.51% 2 stars -1 risk
H&R.Block Rg USD 23.10 --- -1.62% 2 stars 0 risk
Natl Oilwell Var Rg USD 23.38 --- -6.67% 2 stars -1 risk
Juniper Networks Rg USD 24.00 --- -2.56% 2 stars 0 risk
L Brands Rg USD 24.60 --- +37.44% 3 stars -1 risk
Interpublic Grou Rg USD 24.99 --- +8.18% 4 stars 0 risk
Franklin Resourc Rg USD 25.37 --- -2.35% 1 stars 0 risk
The Western Unio Rg USD 26.22 --- -2.09% 2 stars 1 risk
Centerpoint Ener Rg USD 26.43 --- -2.03% 2 stars 0 risk
The Kraft Heinz Rg USD 27.31 --- -15.00% 1 stars 0 risk
Capri Hldg Rg USD 27.65 --- -27.52% 1 stars -1 risk
Corning Inc Rg USD 27.96 --- -3.95% 1 stars -1 risk
Tapestry Rg USD 28.04 --- +3.97% 2 stars -1 risk
American Airline Rg USD 28.33 --- -0.86% 4 stars -1 risk
Apache Rg USD 28.47 --- +12.11% 1 stars -1 risk
Discovery-C Rg USD 29.03 --- -4.79% --- ---
Kroger Rg USD 29.54 --- +2.47% 3 stars 0 risk
Fifth Third Banc Rg USD 29.64 --- -3.59% 2 stars -1 risk
Unum Rg USD 29.70 --- +2.92% 4 stars -1 risk
ConAgra Foods Rg USD 29.80 --- -12.41% 1 stars 1 risk
DXC Technology Rg USD 29.80 --- -20.72% 2 stars -1 risk
Nisource Rg USD 30.02 --- +8.60% 3 stars 1 risk
Weyerhaeuser REI Rg USD 30.37 --- +0.56% 3 stars 0 risk
Discovery-A Rg USD 30.48 --- -6.90% 2 stars 0 risk
Corteva Rg USD 31.52 --- +6.63% 4 stars 0 risk
MGM Resorts Itl Rg USD 32.09 --- -3.55% 1 stars 0 risk
Synchrony Financ Rg USD 33.37 --- -6.72% 1 stars 0 risk
Iron Mount REIT Rg USD 33.80 --- +6.06% 4 stars 1 risk
LKQ Rg USD 34.00 --- -4.76% 2 stars 0 risk
Arconic Rg USD 34.07 --- +10.80% 3 stars 0 risk
Schlumberger Rg USD 34.29 --- -13.44% 2 stars -1 risk
Bank of America Rg USD 34.72 --- -1.42% 3 stars 0 risk
BorgWarner Rg USD 34.79 --- -19.80% 2 stars -1 risk
Harley-Davidson Rg USD 34.86 --- -6.27% 1 stars -1 risk
General Motors Rg USD 34.92 --- -4.59% 2 stars 0 risk
PPL Rg USD 35.10 --- -2.17% 2 stars 1 risk
Sealed Air Rg USD 35.10 --- -11.88% 2 stars 0 risk
ViacomCBS Rg-B USD 35.67 --- -15.01% 2 stars -1 risk
Pfizer Rg USD 36.23 --- -6.58% 2 stars 0 risk
Xerox Holdings Rg USD 36.77 --- -0.27% 3 stars -1 risk
Healthpeak REIT Rg USD 36.82 --- +7.89% 4 stars 1 risk
eBay Rg USD 37.53 --- +3.93% 4 stars 0 risk
Fox Rg-B USD 37.53 --- +3.10% --- ---
Fox Rg-A USD 38.03 --- +2.59% 3 stars 0 risk
Fastenal Rg USD 38.29 --- +4.35% 3 stars 0 risk
Citizens Finl Gr Rg USD 38.35 --- -4.59% 2 stars -1 risk
Duke Realty REIT Rg USD 38.36 --- +11.33% 3 stars 1 risk
AT&T Rg USD 38.44 --- -0.32% 2 stars 0 risk
Twitter Rg USD 38.77 --- +20.97% 2 stars 0 risk
CF Industries Hl Rg USD 39.38 --- -16.91% 1 stars 0 risk
NRG Energy Rg USD 39.40 --- -0.07% 3 stars 0 risk
Quanta Services Rg USD 39.50 --- -2.97% 1 stars 0 risk
Rollins Rg USD 39.72 --- +20.15% 3 stars 0 risk
WestRock Rg USD 40.47 --- -4.63% 1 stars -1 risk
Nordstrom Rg USD 40.52 --- -1.00% 2 stars -1 risk
Cimarex Energy Rg USD 40.66 --- -22.16% 2 stars -1 risk
DISH Network Rg-A USD 41.25 --- +16.30% 2 stars 0 risk
Johnson Ctr Int Rg USD 41.97 --- +3.10% 3 stars 1 risk
Occid.Petrol Cor Rg USD 42.51 --- +3.15% 1 stars -1 risk
Intl Paper Rg USD 42.70 --- -6.15% 1 stars -1 risk
HollyFrontier Rg USD 42.82 --- -15.56% 1 stars 0 risk
Boston Scientifi Rg USD 43.02 --- -4.87% 1 stars 0 risk
Carnival USD 43.34 --- -13.74% 1 stars -1 risk
Pentair Rg USD 43.69 --- -4.36% 1 stars -1 risk
Archer-Daniels M Rg USD 43.97 --- -4.39% 3 stars 0 risk
Kohl's Rg USD 44.00 --- -13.64% 1 stars -1 risk
A.O.Smith Corp Rg USD 44.10 --- -6.93% 2 stars 0 risk
E TRADE Fncl Rg USD 44.93 --- -0.97% 1 stars -1 risk
Leggett & Platt Rg USD 44.98 --- -11.51% 1 stars 0 risk
Masco Rg USD 45.03 --- -5.90% 2 stars 0 risk
Altria Group Rg USD 45.14 --- -9.56% 2 stars 0 risk
Helmerich&Payne Rg USD 45.46 --- +1.71% 3 stars -1 risk
Flowserve Rg USD 45.54 --- -8.50% 2 stars -1 risk
Zions Bancorp Rg USD 45.81 --- -11.12% 1 stars -1 risk
Bank of NY Mello Rg USD 45.92 --- -8.16% 2 stars 0 risk
Comcast-A USD 45.97 --- +2.71% 3 stars 0 risk
Newmont Rg USD 46.17 --- +6.26% 3 stars 1 risk
Cisco Systems Rg USD 46.29 --- -2.77% 2 stars 0 risk
PulteGroup Rg USD 46.55 --- +19.97% 4 stars 1 risk
Wells Fargo Rg USD 47.09 --- -11.54% 1 stars 0 risk
Textron Inc Rg USD 47.23 --- +5.90% 3 stars -1 risk
Charles Schwab Rg USD 47.44 --- +0.12% 1 stars 0 risk
Dow Rg USD 47.56 --- -13.10% 1 stars -1 risk
Nucor Rg USD 47.71 --- -15.23% 1 stars -1 risk
Campbell Soup Rg USD 47.79 --- -2.60% 3 stars 1 risk
Hormel Foods Rg USD 48.44 --- +7.95% 3 stars 1 risk
American Intl Gr Rg USD 49.41 --- -3.74% 1 stars 0 risk
Exelon Rg USD 49.60 --- +9.63% 3 stars 0 risk
UDR REIT Rg USD 50.18 --- +8.26% 3 stars 1 risk
AFLAC Rg USD 51.55 --- -2.03% 2 stars 0 risk
Metlife Rg USD 51.79 --- +2.52% 3 stars 0 risk
Norw Crs Line Rg USD 52.02 --- -10.94% 2 stars 0 risk
Walgreens Boots Rg USD 52.07 --- -10.91% 1 stars 0 risk
Firstenergy Rg USD 52.15 --- +8.12% 3 stars 1 risk
Hologic Rg USD 52.96 --- +1.44% 2 stars 0 risk
NetApp Rg USD 53.21 --- -13.86% 1 stars -1 risk
General Mills Rg USD 53.24 --- +0.33% 2 stars 1 risk
DuPont de Nem Rg USD 53.50 --- -16.67% 2 stars -1 risk
Loews Rg USD 53.71 --- +2.32% --- ---
Seagate Technolo Rg USD 53.95 --- -9.33% 2 stars 0 risk
Apt Invt&Mgt REIT-A USD 54.27 --- +5.88% 3 stars 1 risk
Truist Finl Rg USD 54.61 --- -2.23% 2 stars 0 risk
US Bancorp Rg USD 54.75 --- -7.66% 2 stars 0 risk
Molson Coors Rg-B USD 54.88 --- +1.82% 3 stars 0 risk
Oracle Rg USD 55.44 --- +5.11% 2 stars 0 risk
Principal Financ Rg USD 55.91 --- +1.65% 3 stars 0 risk
Morgan Stanley Rg USD 56.31 --- +10.88% 3 stars -1 risk
Southwest Airlin Rg USD 57.11 --- +5.80% 4 stars 0 risk
Marathon Petro Rg USD 57.69 --- -3.29% 2 stars -1 risk
FLIR Systems Rg USD 57.80 --- +11.00% 4 stars 0 risk
Hartford Fin Ser Rg USD 58.09 --- -4.41% 2 stars 0 risk
Verizon Comm Rg USD 58.22 --- -4.19% 2 stars 0 risk
Delta Air Lines Rg USD 58.51 --- +0.74% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 58.59 --- +3.53% 0 stars 0 risk
Advanced Micro D Rg USD 58.90 --- +28.43% 4 stars 0 risk
Publ Svcs Enterp Rg USD 58.90 --- -0.25% 2 stars 1 risk
Ventas REIT Rg USD 59.15 --- +2.44% 4 stars 1 risk
Perrigo Rg USD 59.20 --- +14.60% 3 stars 0 risk
ConocoPhillips Rg USD 59.26 --- -8.23% 2 stars 0 risk
Mondelez Intl Rg-A USD 59.30 --- +7.66% 3 stars 1 risk
Cardinal Health Rg USD 59.35 --- +17.34% 4 stars 0 risk
Alliant Energy Rg USD 59.47 --- +9.37% 3 stars 1 risk
Robert Half Intl Rg USD 59.50 --- -5.78% 2 stars -1 risk
Coca-Cola Co Rg USD 59.77 --- +7.99% 3 stars 1 risk
Micron Technolog Rg USD 59.99 --- +11.55% 3 stars -1 risk
Exxon Mobil Rg USD 60.34 --- -12.29% 2 stars 0 risk
Lincoln Natl Rg USD 60.86 --- +3.84% 3 stars -1 risk
D R Horton Rg USD 61.88 --- +17.65% 3 stars 1 risk
Comerica Inc Rg USD 62.97 --- -12.24% 1 stars -1 risk
Maxim Integr Pro Rg USD 63.20 --- +2.75% 3 stars -1 risk
Regency Centers Rg USD 63.34 --- +0.40% 1 stars 0 risk
CBRE Group Rg-A USD 63.40 --- +3.44% 2 stars 0 risk
Hess Rg USD 63.57 --- -4.85% 1 stars -1 risk
Tjx Companies Rg USD 63.81 --- +4.89% 2 stars 0 risk
Activision Blizz Rg USD 64.37 --- +8.33% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 64.38 --- -2.25% 1 stars 0 risk
Alaska Air Group Rg USD 65.17 --- -3.26% 2 stars 0 risk
Bristol-MyersSqu Rg USD 65.71 --- +3.09% 3 stars 0 risk
Kellogg Rg USD 66.30 --- -4.14% 2 stars 1 risk
Intel Rg USD 67.11 --- +12.68% 3 stars 0 risk
Gilead Sciences Rg USD 67.35 --- +3.65% 3 stars 0 risk
Centene Rg USD 67.37 --- +7.16% 4 stars 0 risk
Applied Material Rg USD 67.41 --- +10.78% 4 stars -1 risk
CMS Energy Corp Rg USD 68.48 --- +9.63% 3 stars 1 risk
Southern Co Rg USD 68.61 --- +8.68% 4 stars 1 risk
Cognizant Tech So-A USD 68.88 --- +11.40% 3 stars 0 risk
Las Vegas Sands Rg USD 69.10 --- +0.09% 2 stars 0 risk
Western Digital Rg USD 69.56 --- +10.47% 3 stars -1 risk
Monster Beverage Rg USD 70.08 --- +10.28% 3 stars 0 risk
Lennar Rg-A USD 70.44 --- +26.50% 3 stars 1 risk
Xcel Energy Rg USD 70.79 --- +11.50% 3 stars 1 risk
Brown NVtgRg-B USD 71.39 --- +5.61% 1 stars 0 risk
CVS Health Rg USD 71.78 --- -2.73% 2 stars 0 risk
Emerson Electric Rg USD 71.86 --- -5.14% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 72.33 --- +10.70% 3 stars 0 risk
Eastman Chemical Rg USD 73.16 --- -7.70% 2 stars -1 risk
C.H.Robinson Wld Rg USD 73.48 --- -6.04% 1 stars 0 risk
Henry Schein Rg USD 73.71 --- +10.48% 3 stars 0 risk
Evergy Rg USD 73.91 --- +13.55% 3 stars 1 risk
Paccar Rg USD 74.23 --- -5.76% 1 stars 0 risk
Colgate-Palmoliv Rg USD 75.54 --- +10.40% 3 stars 1 risk
Discover Fncl Sr Rg USD 75.56 --- -10.39% 1 stars 0 risk
Church & Dwight Rg USD 75.78 --- +8.08% 3 stars 1 risk
Live Nation Ent Rg USD 76.08 --- +6.45% 3 stars 0 risk
Expedit Intl Was Rg USD 76.18 --- -2.36% 0 stars 0 risk
Sysco Rg USD 76.20 --- -10.45% 1 stars 0 risk
Edison Intl Rg USD 76.64 --- +1.63% 3 stars 1 risk
ONEOK Rg USD 76.75 --- +2.69% 3 stars 0 risk
Cerner Corp Rg USD 76.76 --- +4.59% 3 stars 0 risk
Fortive Rg USD 76.86 --- +0.62% 2 stars 0 risk
Ball Rg USD 77.01 --- +19.08% 3 stars 1 risk
EOG Resources Rg USD 77.28 --- -7.43% 2 stars -1 risk
Tyson Foods -A- USD 77.83 --- -14.51% 1 stars 1 risk
Citigroup Rg USD 78.05 --- -1.66% 2 stars 0 risk
Omnicom Group In Rg USD 78.62 --- -2.96% 2 stars 0 risk
Westinghouse Air Rg USD 78.64 --- +1.23% 3 stars 0 risk
State Street Rg USD 78.76 --- -0.43% 2 stars 0 risk
Diamondback Eng Rg USD 79.29 --- -14.61% 2 stars -1 risk
United Airlines Rg USD 79.42 --- -9.84% 2 stars 0 risk
W.R.Berkley Rg USD 79.48 --- +15.02% 3 stars 1 risk
Realty Inm REIT Rg USD 79.67 --- +8.52% 2 stars 1 risk
Cadence Design Rg USD 80.02 --- +15.37% 3 stars 0 risk
CSX Rg USD 80.17 --- +10.79% 3 stars 0 risk
IHS Markit Rg USD 81.11 --- +7.87% 3 stars 0 risk
Progressive (Ohi Rg USD 81.42 --- +16.08% 4 stars 0 risk
Lyondellbasell I Rg USD 81.95 --- -13.26% 2 stars -1 risk
Merck Rg USD 82.00 --- -9.84% 2 stars 0 risk
Incyte Rg USD 82.42 --- -5.61% 2 stars 0 risk
Concho Res Rg USD 82.45 --- -5.85% 2 stars -1 risk
Valero Energy Rg USD 83.23 --- -10.08% 2 stars 0 risk
VF Rg USD 83.40 --- -16.32% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 85.34 --- +5.46% 3 stars 1 risk
Agilent Tech Rg USD 85.35 --- +0.05% 1 stars 0 risk
DaVita Rg USD 85.49 --- +13.94% 4 stars 0 risk
Ameren Rg USD 85.88 --- +11.82% 3 stars 1 risk
PVH Rg USD 86.13 --- -18.09% 1 stars -1 risk
Welltower REIT Rg USD 87.74 --- +7.29% 3 stars 1 risk
Dominion Energy Rg USD 87.84 --- +6.06% 4 stars 1 risk
Philip Mrrs Int Rg USD 87.88 --- +3.28% 3 stars 0 risk
Xylem Rg USD 87.96 --- +11.64% 3 stars 0 risk
Phillips 66 Rg USD 88.36 --- -19.89% 1 stars 0 risk
Albemarle Rg USD 89.34 --- +22.32% 3 stars -1 risk
Abbott Laborator Rg USD 89.36 --- +3.32% 2 stars 0 risk
Paychex Inc Rg USD 90.11 --- +6.69% 2 stars 0 risk
Starbucks Rg USD 90.14 --- +3.00% 0 stars 0 risk
Qualcomm Rg USD 90.56 --- +2.64% 1 stars 0 risk
Aptiv Rg USD 90.71 --- -4.24% 2 stars -1 risk
Xilinx Rg USD 90.71 --- -6.82% 2 stars -1 risk
Best Buy Rg USD 90.94 --- +3.58% 3 stars 0 risk
Dollar Tree Rg USD 91.99 --- -2.19% 1 stars 0 risk
Prudential Finan Rg USD 93.10 --- +0.47% 3 stars -1 risk
Baxter Intl Rg USD 93.16 --- +11.41% 2 stars 0 risk
TE Connectiv Rg USD 93.38 --- -2.08% 2 stars 0 risk
Consolidated Edi Rg USD 93.88 --- +4.62% 3 stars 1 risk
SL Green REIT Rg USD 93.93 --- +2.23% 3 stars 0 risk
AbbVie Rg USD 94.14 --- +7.76% 4 stars 0 risk
Eversource Energ Rg USD 94.30 --- +10.85% 2 stars 1 risk
PerkinElmer Rg USD 94.33 --- -2.79% 1 stars 0 risk
Lamb Wst Hldg-WI Rg USD 94.35 --- +9.95% 3 stars 1 risk
AmerisourceBerge Rg USD 95.13 --- +12.38% 3 stars 0 risk
Intercon Exchang Rg USD 95.42 --- +3.10% 2 stars 1 risk
Hasbro Inc Rg USD 97.68 --- -6.90% 2 stars 0 risk
Prologis REIT Rg USD 97.77 --- +9.68% 3 stars 1 risk
Keysight Technol Rg USD 98.48 --- -4.04% 1 stars 0 risk
Tractor Supply Rg USD 98.64 --- +5.57% 3 stars 0 risk
Packaging Corp A Rg USD 98.93 --- -11.66% 1 stars 0 risk
Genuine Parts Co Rg USD 99.35 --- -6.48% 2 stars 0 risk
Republic Service Rg USD 100.04 --- +11.61% 3 stars 1 risk
CarMax Rg USD 100.13 --- +14.21% 2 stars 1 risk
AMETEK Rg USD 100.17 --- +0.43% 1 stars 0 risk
T-Mobile US Rg USD 100.49 --- +28.14% 3 stars 0 risk
Raymond J Financ Rg USD 101.26 --- +13.19% 3 stars 0 risk
Alliance Data Sy Rg USD 101.36 --- -9.11% 2 stars -1 risk
Duke Energy Rg USD 101.42 --- +12.28% 4 stars 1 risk
Jacobs Engin Gro Rg USD 101.46 --- +13.17% 2 stars 0 risk
Pinnacle West Ca Rg USD 101.54 --- +13.81% 4 stars 1 risk
WEC Energy Group Rg USD 102.41 --- +11.74% 3 stars 1 risk
Nike -B- USD 102.46 --- +1.14% 2 stars 0 risk
Akamai Technolog Rg USD 102.56 --- +18.73% 3 stars 0 risk
Northern Trust Rg USD 103.07 --- -2.98% 2 stars -1 risk
Amphenol Rg-A USD 103.11 --- -4.73% 1 stars 0 risk
Alexion Pharm Rg USD 103.21 --- -4.57% 2 stars -1 risk
Am Electric Rg USD 103.50 --- +10.27% 3 stars 1 risk
Garmin N USD 103.67 --- +6.26% 0 stars 0 risk
Capital One Finl Rg USD 104.14 --- +1.59% 2 stars 0 risk
Qorvo Rg USD 104.24 --- -10.32% 2 stars 0 risk
Eaton Corp -NPV- Rg USD 104.31 --- +10.12% 4 stars 0 risk
Copart Rg USD 104.50 --- +14.91% 3 stars 1 risk
Yum Brands Rg USD 105.19 --- +4.90% 2 stars 1 risk
FMC Corp Rg USD 106.45 --- +6.64% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 106.76 --- -8.80% 2 stars -1 risk
Extra Sp St REIT Rg USD 107.48 --- +1.76% 2 stars 1 risk
Celanese Rg USD 108.25 --- -11.58% 2 stars -1 risk
A.J.Gallagher Rg USD 108.78 --- +14.23% 3 stars 1 risk
Electronic Arts Rg USD 109.78 --- +2.11% 2 stars 0 risk
Microchip Tech Rg USD 109.82 --- +5.22% 3 stars -1 risk
J.B.Hunt Transp Rg USD 110.11 --- -5.48% 1 stars 0 risk
Globe Life Rg USD 110.57 --- +5.23% 3 stars 0 risk
JM Smucker Rg USD 110.66 --- +7.13% 4 stars 1 risk
Chevron Rg USD 110.74 --- -7.03% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 111.01 --- -16.85% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 112.67 --- +1.59% 2 stars 0 risk
Cincinnati Finan Rg USD 113.02 --- +7.48% 2 stars 0 risk
Quest Diagnostic Rg USD 113.48 --- +6.79% 3 stars 0 risk
Take-Two Interac Rg USD 113.54 --- -7.26% 1 stars 1 risk
Medtronic Rg USD 113.77 --- +0.28% 1 stars 0 risk
Nasdaq Rg USD 115.27 --- +7.63% 3 stars 1 risk
Dover Corp Rg USD 117.25 --- +1.73% 2 stars 0 risk
First Republic Rg USD 117.27 --- +0.01% 2 stars 0 risk
Target Rg USD 117.39 --- -7.92% 1 stars 1 risk
Walmart Rg USD 117.68 --- -0.98% 2 stars 1 risk
Marsh & McLennan Rg USD 118.48 --- +6.78% 3 stars 0 risk
Skyworks Solutio Rg USD 119.14 --- -1.06% 2 stars 0 risk
Fortinet Rg USD 119.20 --- +11.65% 3 stars 0 risk
PPG Industries Rg USD 119.52 --- -10.08% 1 stars 0 risk
Atmos Energy Cor Rg USD 119.60 --- +6.92% 3 stars 1 risk
Ralph Lauren Rg-A USD 119.80 --- +2.20% 3 stars -1 risk
Leidos Holdg Rg USD 120.33 --- +22.92% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 120.40 --- +0.42% 3 stars 1 risk
Darden Restauran Rg USD 120.68 --- +11.57% 3 stars 0 risk
Expedia Group Rg USD 121.88 --- +12.71% 4 stars 0 risk
Citrix Systems Rg USD 122.25 --- +10.23% 3 stars 0 risk
Brdridg Fncl Sol Rg USD 122.88 --- -0.53% 2 stars 0 risk
Ross Stores Rg USD 122.94 --- +5.60% 3 stars 0 risk
Lowe's Com Rg USD 123.44 --- +3.54% 3 stars 0 risk
Fiserv Inc Rg USD 123.55 --- +6.85% 3 stars 0 risk
Analog Devices Rg USD 123.89 --- +4.25% 2 stars -1 risk
PayPal Holdings Rg USD 123.91 --- +14.55% 3 stars 0 risk
Allstate Rg USD 124.26 --- +10.50% 3 stars 0 risk
Waste Management Rg USD 125.23 --- +9.89% 3 stars 1 risk
Procter&Gamble Rg USD 125.44 --- +1.03% 2 stars 1 risk
Fed Rty REIT-SBI Rg USD 125.65 --- -2.39% 1 stars 0 risk
F5 Networks Rg USD 129.75 --- -7.09% 0 stars -1 risk
Allegion Rg USD 131.16 --- +5.32% 2 stars 0 risk
Mohawk Industrie Rg USD 131.33 --- -3.70% 1 stars 0 risk
Digita Rlty REIT Rg USD 132.41 --- +10.58% 2 stars 1 risk
Entergy Rg USD 133.09 --- +11.88% 3 stars 1 risk
Texas Instrument Rg USD 133.13 --- +4.52% 2 stars 0 risk
Dte Energy Rg USD 134.07 --- +3.23% 4 stars 1 risk
Tiffany & Co Rg USD 134.25 --- +0.45% 1 stars 0 risk
Intl Flavors&Fra Rg USD 134.26 --- +4.06% 2 stars 0 risk
Travelers Cos Rg USD 134.51 --- -1.78% 2 stars 0 risk
Vulcan Materials Rg USD 135.40 --- -5.97% 1 stars 1 risk
Wynn Resorts Rg USD 136.17 --- -1.94% 2 stars -1 risk
CDW Rg USD 136.63 --- -4.35% 1 stars 0 risk
Avery Dennison Rg USD 136.77 --- +4.55% 3 stars 0 risk
Caterpillar Rg USD 136.86 --- -6.68% 1 stars -1 risk
American Express Rg USD 136.93 --- +10.37% 4 stars 0 risk
Smn Prp Grp REIT Rg USD 137.01 --- -6.61% 2 stars 0 risk
JPMorgan Chase Rg USD 137.49 --- -0.74% 3 stars 0 risk
Amer Wtr Works Rg USD 138.70 --- +13.32% 2 stars 1 risk
Univ Health Serv-B USD 139.03 --- -3.09% 2 stars 0 risk
T Rowe Price Grp Rg USD 139.06 --- +14.13% 3 stars 0 risk
Advance Auto Par Rg USD 140.12 --- -12.51% 1 stars 0 risk
Assurant Rg USD 140.68 --- +7.32% 4 stars 0 risk
Eli Lilly & Co Rg USD 140.83 --- +7.71% 2 stars 1 risk
Pioneer Natural Rg USD 141.17 --- -6.74% 2 stars -1 risk
Walt Disney Rg USD 141.30 --- -2.30% 0 stars 0 risk
Kimberly-Clark Rg USD 143.77 --- +4.52% 3 stars 1 risk
IPG Photonics Rg USD 143.94 --- -0.68% 1 stars -1 risk
Zoetis Rg-A USD 144.06 --- +9.01% 3 stars 1 risk
Boston Prop REIT Rg USD 144.90 --- +5.11% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 145.03 --- +10.82% 3 stars 1 risk
Pepsico Rg USD 145.53 --- +6.48% 3 stars 1 risk
Ingersoll-Rand Rg USD 145.83 --- +9.71% 3 stars 0 risk
Varian Med Syste Rg USD 146.60 --- +3.23% 1 stars 0 risk
Whirlpool Rg USD 147.22 --- -0.21% 2 stars 0 risk
Marriott Intl Rg-A USD 147.63 --- -2.51% 3 stars 0 risk
Johnson&Johnson Rg USD 148.94 --- +2.10% 3 stars 0 risk
HCA Healthcare Rg USD 150.08 --- +1.54% 3 stars -1 risk
Utd Techs Rg USD 150.68 --- +1.09% 3 stars 0 risk
IBM Rg USD 150.86 --- +13.72% 4 stars 0 risk
PNC Finl Ser Rg USD 153.35 --- -3.21% 2 stars 0 risk
United Rentals Rg USD 153.55 --- -7.93% 1 stars -1 risk
Gartner Rg USD 153.70 --- -0.26% 1 stars 0 risk
Fidelity Nationa Rg USD 157.29 --- +13.09% 3 stars 0 risk
Snap-On Rg USD 158.00 --- -6.73% 2 stars 0 risk
3M Rg USD 159.34 --- -8.86% 2 stars -1 risk
Sempra Energy Rg USD 159.73 --- +5.45% 4 stars 1 risk
Zimmer Biomet Hl Rg USD 160.02 --- +6.91% 3 stars 0 risk
Hershey Rg USD 160.49 --- +9.72% 3 stars 1 risk
Fedex Rg USD 161.14 --- +6.57% 2 stars -1 risk
Stnly Blck&Deck Rg USD 161.79 --- -2.38% 2 stars -1 risk
Equifax Inc Rg USD 161.88 --- +15.53% 3 stars 0 risk
Dollar General Rg USD 163.79 --- +5.22% 2 stars 1 risk
Danaher Rg USD 163.91 --- +6.80% 3 stars 0 risk
McCormic Non Vtg Rg USD 164.03 --- -3.36% 0 stars 1 risk
Chubb N USD 164.21 --- +5.49% 4 stars 0 risk
IQVIA Holdings Rg USD 164.39 --- +6.39% 3 stars 0 risk
Clorox Co. Rg USD 164.84 --- +8.08% 3 stars 0 risk
Deere & Co Rg USD 164.93 --- -4.81% 2 stars 0 risk
Synopsys Rg USD 164.99 --- +18.53% 3 stars 0 risk
Crown Castl REIT Rg USD 165.60 --- +16.50% 2 stars 1 risk
Cummins Rg USD 167.84 --- -5.48% 1 stars 0 risk
Abiomed Inc Rg USD 167.90 --- -1.58% 0 stars -1 risk
Mckesson Rg USD 168.01 --- +21.46% 4 stars 0 risk
M&T Bank Rg USD 168.26 --- -0.88% 4 stars 0 risk
STERIS Rg USD 168.26 --- +10.39% 2 stars 0 risk
Alexandria REIT Rg USD 169.19 --- +4.71% 3 stars 1 risk
Verisk Analytics Rg USD 169.74 --- +13.66% 3 stars 1 risk
KLA Rg USD 172.98 --- -2.43% 1 stars 0 risk
Idex Corp Rg USD 173.54 --- +1.19% 2 stars 0 risk
Jack Henry & Ass Rg USD 173.82 --- +19.32% 3 stars 0 risk
Kansas City So Rg USD 176.39 --- +15.17% 3 stars 0 risk
Resmed Rg USD 176.62 --- +14.23% 3 stars 1 risk
Ameriprise Fincl Rg USD 179.04 --- +8.07% 4 stars 0 risk
Honeywell Intl Rg USD 180.86 --- +2.18% 1 stars 0 risk
Automatic Data P Rg USD 181.25 --- +6.30% 4 stars 0 risk
Union Pacific Rg USD 183.50 --- +1.50% 3 stars 0 risk
Motorola Soltn Rg USD 186.12 --- +15.50% 3 stars 1 risk
Genl Dynamics Co Rg USD 186.55 --- +6.38% 4 stars 0 risk
Microsoft Rg USD 187.28 --- +19.08% 3 stars 0 risk
Illinois Tool Wo Rg USD 187.53 --- +4.40% 3 stars 0 risk
Laboratory Corp Rg USD 189.90 --- +12.25% 3 stars 0 risk
Salesforce.com Rg USD 192.87 --- +18.59% 3 stars 0 risk
Allergan Rg USD 198.81 --- +4.38% 3 stars 1 risk
Rockwell Automat Rg USD 200.36 --- -0.64% 0 stars 0 risk
Constellation Brd-A USD 206.64 --- +9.31% 3 stars 0 risk
Global Payments Rg USD 206.98 --- +13.38% 3 stars 0 risk
CME Group Rg-A USD 207.50 --- +3.38% 3 stars 1 risk
Norfolk Southern Rg USD 209.17 --- +8.22% 3 stars 0 risk
Ecolab Inc Rg USD 210.31 --- +8.97% 2 stars 0 risk
Autodesk Inc Rg USD 210.76 --- +14.88% 3 stars 0 risk
Verisign Rg USD 211.23 --- +9.63% 2 stars 0 risk
Willis Towers Rg USD 211.76 --- +4.86% 3 stars 0 risk
Parker-Hannifin Rg USD 211.78 --- +3.33% 3 stars 0 risk
Estee Lauder Rg-A USD 213.12 --- +3.19% 1 stars 0 risk
Visa Rg-A USD 213.31 --- +13.69% 2 stars 0 risk
McDonald's Rg USD 215.63 --- +9.12% 3 stars 1 risk
Accenture-A Rg USD 215.92 --- +2.94% 2 stars 0 risk
Waters Rg USD 216.65 --- -7.28% 1 stars 0 risk
Facebook-A Rg USD 217.49 --- +5.96% 3 stars 0 risk
Public Stor REIT Rg USD 218.80 --- +2.74% 2 stars 1 risk
Cigna Rg USD 221.44 --- +8.29% 3 stars 0 risk
Raytheon Rg USD 222.47 --- +1.66% 3 stars 0 risk
Linde Rg USD 222.48 --- +4.50% 3 stars 0 risk
Amgen Rg USD 222.96 --- -6.86% 2 stars 0 risk
Arista Networks Rg USD 225.02 --- +10.63% 3 stars 0 risk
Old Dominion Fre Rg USD 225.04 --- +18.58% 3 stars 0 risk
Stryker Rg USD 225.10 --- +7.22% 3 stars 0 risk
Avlonby Com REIT Rg USD 225.80 --- +7.68% 3 stars 1 risk
L3Harris Tech Rg USD 225.98 --- +14.21% 4 stars 1 risk
Berkshire Hath Rg-B USD 229.24 --- +1.21% 1 stars 0 risk
Edwards Lifescns Rg USD 235.31 --- +0.87% 1 stars 0 risk
Huntgtn Ingls In Rg USD 235.70 --- -6.05% 0 stars 0 risk
Goldman Sachs Gr Rg USD 237.33 --- +3.22% 3 stars 0 risk
Aon Rg USD 237.43 --- +14.22% 3 stars 0 risk
Zebra Tech -A- USD 240.50 --- -5.85% 1 stars 0 risk
Home Depot Rg USD 243.64 --- +11.57% 3 stars 0 risk
Vertex Pharmaceu Rg USD 247.78 --- +13.17% 4 stars 0 risk
Amer Tower REIT Rg USD 248.10 --- +7.95% 2 stars 1 risk
Air Prod&Chemica Rg USD 255.82 --- +8.86% 3 stars 0 risk
Becton Dickinson Rg USD 256.07 --- -5.85% 1 stars 0 risk
Martin Marietta Rg USD 258.67 --- -7.50% 1 stars 1 risk
SVB Financial Gr Rg USD 266.99 --- +6.35% 2 stars -1 risk
NextEra Energy Rg USD 274.67 --- +13.43% 3 stars 1 risk
Align Technology Rg USD 277.15 --- -0.68% 1 stars 0 risk
Moody's Rg USD 285.31 --- +20.18% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 289.85 --- +20.27% 3 stars 1 risk
Everest Re Rg USD 290.58 --- +4.96% 4 stars 1 risk
IDEXX Labs Rg USD 290.97 --- +11.43% 2 stars 0 risk
Ansys Rg USD 296.14 --- +15.05% 2 stars 0 risk
Ulta Beauty Rg USD 296.86 --- +17.27% 2 stars 0 risk
Illumina Rg USD 303.20 --- -8.60% 1 stars 0 risk
Anthem Rg USD 304.06 --- +0.67% 3 stars 0 risk
Cintas Rg USD 304.26 --- +13.07% 3 stars 1 risk
Unitedhealth Gro Rg USD 305.31 --- +3.85% 3 stars 0 risk
Intuit Rg USD 305.61 --- +16.90% 3 stars 0 risk
WW Grainger Rg USD 307.14 --- -8.85% 2 stars 0 risk
S&P Global Rg USD 311.16 --- +13.96% 3 stars 0 risk
NVIDIA Rg USD 314.70 --- +33.74% 3 stars 0 risk
Broadcom Rg USD 315.69 --- -0.10% 4 stars 0 risk
FleetCor Tchngy Rg USD 321.11 --- +11.61% 3 stars 0 risk
Essex Property R Rg USD 321.63 --- +6.90% 3 stars 1 risk
Costco Whsl Rg USD 323.02 --- +10.13% 3 stars 1 risk
Apple Rg USD 323.62 --- +10.47% 1 stars 0 risk
Paycom Software Rg USD 324.48 --- +22.56% 3 stars 0 risk
MSCI Rg-A USD 332.11 --- +28.90% 3 stars 0 risk
Lam Research Cor Rg USD 333.85 --- +14.18% 4 stars 0 risk
Boeing Co Rg USD 338.30 --- +4.47% 4 stars 0 risk
Thermo Fisher Sc Rg USD 339.74 --- +4.58% 2 stars 0 risk
Biogen Rg USD 341.04 --- +14.93% 3 stars -1 risk
Marketaxess Hold Rg USD 341.68 --- -9.71% 1 stars 1 risk
Mastercard Rg-A USD 344.56 --- +15.55% 3 stars 0 risk
Cooper Companies Rg USD 356.56 --- +10.99% 2 stars 0 risk
ServiceNow Rg USD 357.72 --- +26.71% 3 stars 0 risk
Northrop Grumman Rg USD 366.15 --- +6.45% 3 stars 0 risk
Humana Rg USD 378.52 --- +3.27% 3 stars 0 risk
Adobe Rg USD 383.28 --- +16.21% 3 stars 0 risk
Netflix Rg USD 386.19 --- +19.35% 4 stars 0 risk
Roper Technologi Rg USD 387.97 --- +9.68% 3 stars 0 risk
O Reilly Auto Rg USD 392.15 --- -10.52% 1 stars 0 risk
Teleflex Rg USD 395.14 --- +4.97% 2 stars 0 risk
Regeneron Pharma Rg USD 400.81 --- +6.75% 3 stars -1 risk
Lockheed Martin Rg USD 434.48 --- +11.58% 4 stars 0 risk
Charter Comm Rg-A USD 542.46 --- +11.83% 4 stars 1 risk
Blackrock Rg USD 572.07 --- +13.80% 4 stars 0 risk
Sherwin-Williams Rg USD 589.05 --- +0.94% 1 stars 0 risk
Intuitive Surgic Rg USD 614.88 --- +4.01% 2 stars 0 risk
TransDigm Rg USD 641.26 --- +14.51% 3 stars 0 risk
Equinix REIT Rg USD 643.72 --- +10.28% 3 stars 1 risk
Mettler Toledo I Rg USD 766.39 --- -3.39% 1 stars 0 risk
Chipotle Mexican Rg USD 933.84 --- +11.56% 3 stars 1 risk
Autozone Rg USD 1'066.79 --- -10.45% 0 stars 0 risk
Alphabet-A Rg USD 1'524.87 --- +13.85% 3 stars 0 risk
Alphab Rg-C-NV USD 1'526.69 --- +14.19% --- ---
Booking Hldg Rg USD 1'968.49 --- -4.15% 1 stars 0 risk
Amazon.Com Rg USD 2'170.22 --- +17.45% 3 stars 0 risk
NVR Rg USD 3'965.95 --- +4.14% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen