Aktien S&P 500
S&P 500
---
3'386.15
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'386.15 | --- | +4.81% | --- | --- |
| Ford Motor Rg | USD | 8.00 | --- | -12.52% |  |
 |
| Amcor Rg | USD | 10.18 | --- | -6.09% | |
|
| Marathon Oil Rg | USD | 10.47 | --- | -22.54% |  |
 |
| Coty Rg-A | USD | 11.49 | --- | +3.25% |  |
|
| Freeport McMoRan Rg | USD | 12.10 | --- | -7.43% |  |
|
| General Electric Rg | USD | 12.61 | --- | +12.99% | |
|
| CenturyLink Rg | USD | 13.33 | --- | +0.91% |  |
|
| Huntington Bancs Rg | USD | 14.03 | --- | -6.96% | |
|
| Hanesbrands Rg | USD | 14.29 | --- | -2.76% | |
|
| HP Enterprise Rg | USD | 14.47 | --- | -8.76% | |
|
| News Rg-A | USD | 14.61 | --- | +3.32% | |
|
| Under Armour Rg-C | USD | 14.96 | --- | -22.00% | --- | --- |
| News Rg-B | USD | 15.05 | --- | +3.72% | --- | --- |
| Cabot Oil & Gas Rg | USD | 15.60 | --- | -9.81% | |
|
| People's Untd Rg | USD | 16.10 | --- | -3.65% | |
|
| Macy's Rg | USD | 16.29 | --- | -4.18% | |
|
| Regions Financia Rg | USD | 16.43 | --- | -4.25% | |
|
| Under Armour Rg-A | USD | 16.57 | --- | -23.29% | |
|
| Host Hotels REIT Rg | USD | 16.71 | --- | -9.92% | |
|
| Gap Rg | USD | 17.18 | --- | -1.52% | |
|
| TechnipFMC Rg | USD | 17.20 | --- | -19.78% | |
|
| Invesco Rg | USD | 17.69 | --- | +0.03% | |
|
| Mosaic Rg | USD | 18.41 | --- | -14.93% | |
|
| Kimco Rlty REIT Rg | USD | 18.56 | --- | -10.38% | |
|
| Noble Energy Rg | USD | 18.92 | --- | -23.39% | |
|
| Keycorp Rg | USD | 19.73 | --- | -2.52% | |
|
| Newell Brands Rg | USD | 19.90 | --- | +3.54% | |
|
| NortonLifeLock Rg | USD | 20.70 | --- | +40.39% | |
|
| Baker Hughes Rg-A | USD | 20.81 | --- | -18.15% | |
|
| Mylan Br | USD | 20.90 | --- | +3.98% | |
|
| Aes Rg | USD | 20.91 | --- | +5.82% | |
|
| Williams Compani Rg | USD | 21.55 | --- | -9.15% | |
|
| Nielsen Hld Rg | USD | 21.83 | --- | +7.54% | |
|
| Kinder Morgan Rg-P | USD | 22.16 | --- | +5.91% | |
|
| Halliburton Rg | USD | 22.28 | --- | -8.95% | |
|
| HP Rg | USD | 22.43 | --- | +9.15% | |
|
| Devon Energy Rg | USD | 22.72 | --- | -12.51% | |
|
| H&R.Block Rg | USD | 23.10 | --- | -1.62% | |
|
| Natl Oilwell Var Rg | USD | 23.38 | --- | -6.67% | |
|
| Juniper Networks Rg | USD | 24.00 | --- | -2.56% | |
|
| L Brands Rg | USD | 24.60 | --- | +37.44% | |
|
| Interpublic Grou Rg | USD | 24.99 | --- | +8.18% | |
|
| Franklin Resourc Rg | USD | 25.37 | --- | -2.35% | |
|
| The Western Unio Rg | USD | 26.22 | --- | -2.09% | |
 |
| Centerpoint Ener Rg | USD | 26.43 | --- | -2.03% | |
|
| The Kraft Heinz Rg | USD | 27.31 | --- | -15.00% | |
|
| Capri Hldg Rg | USD | 27.65 | --- | -27.52% | |
|
| Corning Inc Rg | USD | 27.96 | --- | -3.95% | |
|
| Tapestry Rg | USD | 28.04 | --- | +3.97% | |
|
| American Airline Rg | USD | 28.33 | --- | -0.86% | |
|
| Apache Rg | USD | 28.47 | --- | +12.11% | |
|
| Discovery-C Rg | USD | 29.03 | --- | -4.79% | --- | --- |
| Kroger Rg | USD | 29.54 | --- | +2.47% | |
|
| Fifth Third Banc Rg | USD | 29.64 | --- | -3.59% | |
|
| Unum Rg | USD | 29.70 | --- | +2.92% | |
|
| ConAgra Foods Rg | USD | 29.80 | --- | -12.41% | |
|
| DXC Technology Rg | USD | 29.80 | --- | -20.72% | |
|
| Nisource Rg | USD | 30.02 | --- | +8.60% | |
|
| Weyerhaeuser REI Rg | USD | 30.37 | --- | +0.56% | |
|
| Discovery-A Rg | USD | 30.48 | --- | -6.90% | |
|
| Corteva Rg | USD | 31.52 | --- | +6.63% | |
|
| MGM Resorts Itl Rg | USD | 32.09 | --- | -3.55% | |
|
| Synchrony Financ Rg | USD | 33.37 | --- | -6.72% | |
|
| Iron Mount REIT Rg | USD | 33.80 | --- | +6.06% | |
|
| LKQ Rg | USD | 34.00 | --- | -4.76% | |
|
| Arconic Rg | USD | 34.07 | --- | +10.80% | |
|
| Schlumberger Rg | USD | 34.29 | --- | -13.44% | |
|
| Bank of America Rg | USD | 34.72 | --- | -1.42% | |
|
| BorgWarner Rg | USD | 34.79 | --- | -19.80% | |
|
| Harley-Davidson Rg | USD | 34.86 | --- | -6.27% | |
|
| General Motors Rg | USD | 34.92 | --- | -4.59% | |
|
| PPL Rg | USD | 35.10 | --- | -2.17% | |
|
| Sealed Air Rg | USD | 35.10 | --- | -11.88% | |
|
| ViacomCBS Rg-B | USD | 35.67 | --- | -15.01% | |
|
| Pfizer Rg | USD | 36.23 | --- | -6.58% | |
|
| Xerox Holdings Rg | USD | 36.77 | --- | -0.27% | |
|
| Healthpeak REIT Rg | USD | 36.82 | --- | +7.89% | |
|
| eBay Rg | USD | 37.53 | --- | +3.93% | |
|
| Fox Rg-B | USD | 37.53 | --- | +3.10% | --- | --- |
| Fox Rg-A | USD | 38.03 | --- | +2.59% | |
|
| Fastenal Rg | USD | 38.29 | --- | +4.35% | |
|
| Citizens Finl Gr Rg | USD | 38.35 | --- | -4.59% | |
|
| Duke Realty REIT Rg | USD | 38.36 | --- | +11.33% | |
|
| AT&T Rg | USD | 38.44 | --- | -0.32% | |
|
| Twitter Rg | USD | 38.77 | --- | +20.97% | |
|
| CF Industries Hl Rg | USD | 39.38 | --- | -16.91% | |
|
| NRG Energy Rg | USD | 39.40 | --- | -0.07% | |
|
| Quanta Services Rg | USD | 39.50 | --- | -2.97% | |
|
| Rollins Rg | USD | 39.72 | --- | +20.15% | |
|
| WestRock Rg | USD | 40.47 | --- | -4.63% | |
|
| Nordstrom Rg | USD | 40.52 | --- | -1.00% | |
|
| Cimarex Energy Rg | USD | 40.66 | --- | -22.16% | |
|
| DISH Network Rg-A | USD | 41.25 | --- | +16.30% | |
|
| Johnson Ctr Int Rg | USD | 41.97 | --- | +3.10% | |
|
| Occid.Petrol Cor Rg | USD | 42.51 | --- | +3.15% | |
|
| Intl Paper Rg | USD | 42.70 | --- | -6.15% | |
|
| HollyFrontier Rg | USD | 42.82 | --- | -15.56% | |
|
| Boston Scientifi Rg | USD | 43.02 | --- | -4.87% | |
|
| Carnival | USD | 43.34 | --- | -13.74% | |
|
| Pentair Rg | USD | 43.69 | --- | -4.36% | |
|
| Archer-Daniels M Rg | USD | 43.97 | --- | -4.39% | |
|
| Kohl's Rg | USD | 44.00 | --- | -13.64% | |
|
| A.O.Smith Corp Rg | USD | 44.10 | --- | -6.93% | |
|
| E TRADE Fncl Rg | USD | 44.93 | --- | -0.97% | |
|
| Leggett & Platt Rg | USD | 44.98 | --- | -11.51% | |
|
| Masco Rg | USD | 45.03 | --- | -5.90% | |
|
| Altria Group Rg | USD | 45.14 | --- | -9.56% | |
|
| Helmerich&Payne Rg | USD | 45.46 | --- | +1.71% | |
|
| Flowserve Rg | USD | 45.54 | --- | -8.50% | |
|
| Zions Bancorp Rg | USD | 45.81 | --- | -11.12% | |
|
| Bank of NY Mello Rg | USD | 45.92 | --- | -8.16% | |
|
| Comcast-A | USD | 45.97 | --- | +2.71% | |
|
| Newmont Rg | USD | 46.17 | --- | +6.26% | |
|
| Cisco Systems Rg | USD | 46.29 | --- | -2.77% | |
|
| PulteGroup Rg | USD | 46.55 | --- | +19.97% | |
|
| Wells Fargo Rg | USD | 47.09 | --- | -11.54% | |
|
| Textron Inc Rg | USD | 47.23 | --- | +5.90% | |
|
| Charles Schwab Rg | USD | 47.44 | --- | +0.12% | |
|
| Dow Rg | USD | 47.56 | --- | -13.10% | |
|
| Nucor Rg | USD | 47.71 | --- | -15.23% | |
|
| Campbell Soup Rg | USD | 47.79 | --- | -2.60% | |
|
| Hormel Foods Rg | USD | 48.44 | --- | +7.95% | |
|
| American Intl Gr Rg | USD | 49.41 | --- | -3.74% | |
|
| Exelon Rg | USD | 49.60 | --- | +9.63% | |
|
| UDR REIT Rg | USD | 50.18 | --- | +8.26% | |
|
| AFLAC Rg | USD | 51.55 | --- | -2.03% | |
|
| Metlife Rg | USD | 51.79 | --- | +2.52% | |
|
| Norw Crs Line Rg | USD | 52.02 | --- | -10.94% | |
|
| Walgreens Boots Rg | USD | 52.07 | --- | -10.91% | |
|
| Firstenergy Rg | USD | 52.15 | --- | +8.12% | |
|
| Hologic Rg | USD | 52.96 | --- | +1.44% | |
|
| NetApp Rg | USD | 53.21 | --- | -13.86% | |
|
| General Mills Rg | USD | 53.24 | --- | +0.33% | |
|
| DuPont de Nem Rg | USD | 53.50 | --- | -16.67% | |
|
| Loews Rg | USD | 53.71 | --- | +2.32% | --- | --- |
| Seagate Technolo Rg | USD | 53.95 | --- | -9.33% | |
|
| Apt Invt&Mgt REIT-A | USD | 54.27 | --- | +5.88% | |
|
| Truist Finl Rg | USD | 54.61 | --- | -2.23% | |
|
| US Bancorp Rg | USD | 54.75 | --- | -7.66% | |
|
| Molson Coors Rg-B | USD | 54.88 | --- | +1.82% | |
|
| Oracle Rg | USD | 55.44 | --- | +5.11% | |
|
| Principal Financ Rg | USD | 55.91 | --- | +1.65% | |
|
| Morgan Stanley Rg | USD | 56.31 | --- | +10.88% | |
|
| Southwest Airlin Rg | USD | 57.11 | --- | +5.80% | |
|
| Marathon Petro Rg | USD | 57.69 | --- | -3.29% | |
|
| FLIR Systems Rg | USD | 57.80 | --- | +11.00% | |
|
| Hartford Fin Ser Rg | USD | 58.09 | --- | -4.41% | |
|
| Verizon Comm Rg | USD | 58.22 | --- | -4.19% | |
|
| Delta Air Lines Rg | USD | 58.51 | --- | +0.74% | |
|
| DENTSPLY SIRONA Rg | USD | 58.59 | --- | +3.53% | |
|
| Advanced Micro D Rg | USD | 58.90 | --- | +28.43% | |
|
| Publ Svcs Enterp Rg | USD | 58.90 | --- | -0.25% | |
|
| Ventas REIT Rg | USD | 59.15 | --- | +2.44% | |
|
| Perrigo Rg | USD | 59.20 | --- | +14.60% | |
|
| ConocoPhillips Rg | USD | 59.26 | --- | -8.23% | |
|
| Mondelez Intl Rg-A | USD | 59.30 | --- | +7.66% | |
|
| Cardinal Health Rg | USD | 59.35 | --- | +17.34% | |
|
| Alliant Energy Rg | USD | 59.47 | --- | +9.37% | |
|
| Robert Half Intl Rg | USD | 59.50 | --- | -5.78% | |
|
| Coca-Cola Co Rg | USD | 59.77 | --- | +7.99% | |
|
| Micron Technolog Rg | USD | 59.99 | --- | +11.55% | |
|
| Exxon Mobil Rg | USD | 60.34 | --- | -12.29% | |
|
| Lincoln Natl Rg | USD | 60.86 | --- | +3.84% | |
|
| D R Horton Rg | USD | 61.88 | --- | +17.65% | |
|
| Comerica Inc Rg | USD | 62.97 | --- | -12.24% | |
|
| Maxim Integr Pro Rg | USD | 63.20 | --- | +2.75% | |
|
| Regency Centers Rg | USD | 63.34 | --- | +0.40% | |
|
| CBRE Group Rg-A | USD | 63.40 | --- | +3.44% | |
|
| Hess Rg | USD | 63.57 | --- | -4.85% | |
|
| Tjx Companies Rg | USD | 63.81 | --- | +4.89% | |
|
| Activision Blizz Rg | USD | 64.37 | --- | +8.33% | |
|
| Vor Rlt REIT-SBI Rg | USD | 64.38 | --- | -2.25% | |
|
| Alaska Air Group Rg | USD | 65.17 | --- | -3.26% | |
|
| Bristol-MyersSqu Rg | USD | 65.71 | --- | +3.09% | |
|
| Kellogg Rg | USD | 66.30 | --- | -4.14% | |
|
| Intel Rg | USD | 67.11 | --- | +12.68% | |
|
| Gilead Sciences Rg | USD | 67.35 | --- | +3.65% | |
|
| Centene Rg | USD | 67.37 | --- | +7.16% | |
|
| Applied Material Rg | USD | 67.41 | --- | +10.78% | |
|
| CMS Energy Corp Rg | USD | 68.48 | --- | +9.63% | |
|
| Southern Co Rg | USD | 68.61 | --- | +8.68% | |
|
| Cognizant Tech So-A | USD | 68.88 | --- | +11.40% | |
|
| Las Vegas Sands Rg | USD | 69.10 | --- | +0.09% | |
|
| Western Digital Rg | USD | 69.56 | --- | +10.47% | |
|
| Monster Beverage Rg | USD | 70.08 | --- | +10.28% | |
|
| Lennar Rg-A | USD | 70.44 | --- | +26.50% | |
|
| Xcel Energy Rg | USD | 70.79 | --- | +11.50% | |
|
| Brown NVtgRg-B | USD | 71.39 | --- | +5.61% | |
|
| CVS Health Rg | USD | 71.78 | --- | -2.73% | |
|
| Emerson Electric Rg | USD | 71.86 | --- | -5.14% | |
|
| Fortn Brnd Hom S Rg | USD | 72.33 | --- | +10.70% | |
|
| Eastman Chemical Rg | USD | 73.16 | --- | -7.70% | |
|
| C.H.Robinson Wld Rg | USD | 73.48 | --- | -6.04% | |
|
| Henry Schein Rg | USD | 73.71 | --- | +10.48% | |
|
| Evergy Rg | USD | 73.91 | --- | +13.55% | |
|
| Paccar Rg | USD | 74.23 | --- | -5.76% | |
|
| Colgate-Palmoliv Rg | USD | 75.54 | --- | +10.40% | |
|
| Discover Fncl Sr Rg | USD | 75.56 | --- | -10.39% | |
|
| Church & Dwight Rg | USD | 75.78 | --- | +8.08% | |
|
| Live Nation Ent Rg | USD | 76.08 | --- | +6.45% | |
|
| Expedit Intl Was Rg | USD | 76.18 | --- | -2.36% | |
|
| Sysco Rg | USD | 76.20 | --- | -10.45% | |
|
| Edison Intl Rg | USD | 76.64 | --- | +1.63% | |
|
| ONEOK Rg | USD | 76.75 | --- | +2.69% | |
|
| Cerner Corp Rg | USD | 76.76 | --- | +4.59% | |
|
| Fortive Rg | USD | 76.86 | --- | +0.62% | |
|
| Ball Rg | USD | 77.01 | --- | +19.08% | |
|
| EOG Resources Rg | USD | 77.28 | --- | -7.43% | |
|
| Tyson Foods -A- | USD | 77.83 | --- | -14.51% | |
|
| Citigroup Rg | USD | 78.05 | --- | -1.66% | |
|
| Omnicom Group In Rg | USD | 78.62 | --- | -2.96% | |
|
| Westinghouse Air Rg | USD | 78.64 | --- | +1.23% | |
|
| State Street Rg | USD | 78.76 | --- | -0.43% | |
|
| Diamondback Eng Rg | USD | 79.29 | --- | -14.61% | |
|
| United Airlines Rg | USD | 79.42 | --- | -9.84% | |
|
| W.R.Berkley Rg | USD | 79.48 | --- | +15.02% | |
|
| Realty Inm REIT Rg | USD | 79.67 | --- | +8.52% | |
|
| Cadence Design Rg | USD | 80.02 | --- | +15.37% | |
|
| CSX Rg | USD | 80.17 | --- | +10.79% | |
|
| IHS Markit Rg | USD | 81.11 | --- | +7.87% | |
|
| Progressive (Ohi Rg | USD | 81.42 | --- | +16.08% | |
|
| Lyondellbasell I Rg | USD | 81.95 | --- | -13.26% | |
|
| Merck Rg | USD | 82.00 | --- | -9.84% | |
|
| Incyte Rg | USD | 82.42 | --- | -5.61% | |
|
| Concho Res Rg | USD | 82.45 | --- | -5.85% | |
|
| Valero Energy Rg | USD | 83.23 | --- | -10.08% | |
|
| VF Rg | USD | 83.40 | --- | -16.32% | |
|
| Eqty Re REIT-SBI Rg | USD | 85.34 | --- | +5.46% | |
|
| Agilent Tech Rg | USD | 85.35 | --- | +0.05% | |
|
| DaVita Rg | USD | 85.49 | --- | +13.94% | |
|
| Ameren Rg | USD | 85.88 | --- | +11.82% | |
|
| PVH Rg | USD | 86.13 | --- | -18.09% | |
|
| Welltower REIT Rg | USD | 87.74 | --- | +7.29% | |
|
| Dominion Energy Rg | USD | 87.84 | --- | +6.06% | |
|
| Philip Mrrs Int Rg | USD | 87.88 | --- | +3.28% | |
|
| Xylem Rg | USD | 87.96 | --- | +11.64% | |
|
| Phillips 66 Rg | USD | 88.36 | --- | -19.89% | |
|
| Albemarle Rg | USD | 89.34 | --- | +22.32% | |
|
| Abbott Laborator Rg | USD | 89.36 | --- | +3.32% | |
|
| Paychex Inc Rg | USD | 90.11 | --- | +6.69% | |
|
| Starbucks Rg | USD | 90.14 | --- | +3.00% | |
|
| Qualcomm Rg | USD | 90.56 | --- | +2.64% | |
|
| Aptiv Rg | USD | 90.71 | --- | -4.24% | |
|
| Xilinx Rg | USD | 90.71 | --- | -6.82% | |
|
| Best Buy Rg | USD | 90.94 | --- | +3.58% | |
|
| Dollar Tree Rg | USD | 91.99 | --- | -2.19% | |
|
| Prudential Finan Rg | USD | 93.10 | --- | +0.47% | |
|
| Baxter Intl Rg | USD | 93.16 | --- | +11.41% | |
|
| TE Connectiv Rg | USD | 93.38 | --- | -2.08% | |
|
| Consolidated Edi Rg | USD | 93.88 | --- | +4.62% | |
|
| SL Green REIT Rg | USD | 93.93 | --- | +2.23% | |
|
| AbbVie Rg | USD | 94.14 | --- | +7.76% | |
|
| Eversource Energ Rg | USD | 94.30 | --- | +10.85% | |
|
| PerkinElmer Rg | USD | 94.33 | --- | -2.79% | |
|
| Lamb Wst Hldg-WI Rg | USD | 94.35 | --- | +9.95% | |
|
| AmerisourceBerge Rg | USD | 95.13 | --- | +12.38% | |
|
| Intercon Exchang Rg | USD | 95.42 | --- | +3.10% | |
|
| Hasbro Inc Rg | USD | 97.68 | --- | -6.90% | |
|
| Prologis REIT Rg | USD | 97.77 | --- | +9.68% | |
|
| Keysight Technol Rg | USD | 98.48 | --- | -4.04% | |
|
| Tractor Supply Rg | USD | 98.64 | --- | +5.57% | |
|
| Packaging Corp A Rg | USD | 98.93 | --- | -11.66% | |
|
| Genuine Parts Co Rg | USD | 99.35 | --- | -6.48% | |
|
| Republic Service Rg | USD | 100.04 | --- | +11.61% | |
|
| CarMax Rg | USD | 100.13 | --- | +14.21% | |
|
| AMETEK Rg | USD | 100.17 | --- | +0.43% | |
|
| T-Mobile US Rg | USD | 100.49 | --- | +28.14% | |
|
| Raymond J Financ Rg | USD | 101.26 | --- | +13.19% | |
|
| Alliance Data Sy Rg | USD | 101.36 | --- | -9.11% | |
|
| Duke Energy Rg | USD | 101.42 | --- | +12.28% | |
|
| Jacobs Engin Gro Rg | USD | 101.46 | --- | +13.17% | |
|
| Pinnacle West Ca Rg | USD | 101.54 | --- | +13.81% | |
|
| WEC Energy Group Rg | USD | 102.41 | --- | +11.74% | |
|
| Nike -B- | USD | 102.46 | --- | +1.14% | |
|
| Akamai Technolog Rg | USD | 102.56 | --- | +18.73% | |
|
| Northern Trust Rg | USD | 103.07 | --- | -2.98% | |
|
| Amphenol Rg-A | USD | 103.11 | --- | -4.73% | |
|
| Alexion Pharm Rg | USD | 103.21 | --- | -4.57% | |
|
| Am Electric Rg | USD | 103.50 | --- | +10.27% | |
|
| Garmin N | USD | 103.67 | --- | +6.26% | |
|
| Capital One Finl Rg | USD | 104.14 | --- | +1.59% | |
|
| Qorvo Rg | USD | 104.24 | --- | -10.32% | |
|
| Eaton Corp -NPV- Rg | USD | 104.31 | --- | +10.12% | |
|
| Copart Rg | USD | 104.50 | --- | +14.91% | |
|
| Yum Brands Rg | USD | 105.19 | --- | +4.90% | |
|
| FMC Corp Rg | USD | 106.45 | --- | +6.64% | |
|
| Utd Parcel Svc Rg-B | USD | 106.76 | --- | -8.80% | |
|
| Extra Sp St REIT Rg | USD | 107.48 | --- | +1.76% | |
|
| Celanese Rg | USD | 108.25 | --- | -11.58% | |
|
| A.J.Gallagher Rg | USD | 108.78 | --- | +14.23% | |
|
| Electronic Arts Rg | USD | 109.78 | --- | +2.11% | |
|
| Microchip Tech Rg | USD | 109.82 | --- | +5.22% | |
|
| J.B.Hunt Transp Rg | USD | 110.11 | --- | -5.48% | |
|
| Globe Life Rg | USD | 110.57 | --- | +5.23% | |
|
| JM Smucker Rg | USD | 110.66 | --- | +7.13% | |
|
| Chevron Rg | USD | 110.74 | --- | -7.03% | |
|
| Ryl Caribbean Cr Rg | USD | 111.01 | --- | -16.85% | |
|
| Hiltn Wrld Hldgs Rg | USD | 112.67 | --- | +1.59% | |
|
| Cincinnati Finan Rg | USD | 113.02 | --- | +7.48% | |
|
| Quest Diagnostic Rg | USD | 113.48 | --- | +6.79% | |
|
| Take-Two Interac Rg | USD | 113.54 | --- | -7.26% | |
|
| Medtronic Rg | USD | 113.77 | --- | +0.28% | |
|
| Nasdaq Rg | USD | 115.27 | --- | +7.63% | |
|
| Dover Corp Rg | USD | 117.25 | --- | +1.73% | |
|
| First Republic Rg | USD | 117.27 | --- | +0.01% | |
|
| Target Rg | USD | 117.39 | --- | -7.92% | |
|
| Walmart Rg | USD | 117.68 | --- | -0.98% | |
|
| Marsh & McLennan Rg | USD | 118.48 | --- | +6.78% | |
|
| Skyworks Solutio Rg | USD | 119.14 | --- | -1.06% | |
|
| Fortinet Rg | USD | 119.20 | --- | +11.65% | |
|
| PPG Industries Rg | USD | 119.52 | --- | -10.08% | |
|
| Atmos Energy Cor Rg | USD | 119.60 | --- | +6.92% | |
|
| Ralph Lauren Rg-A | USD | 119.80 | --- | +2.20% | |
|
| Leidos Holdg Rg | USD | 120.33 | --- | +22.92% | |
|
| Cboe Glbl Mkt Rg | USD | 120.40 | --- | +0.42% | |
|
| Darden Restauran Rg | USD | 120.68 | --- | +11.57% | |
|
| Expedia Group Rg | USD | 121.88 | --- | +12.71% | |
|
| Citrix Systems Rg | USD | 122.25 | --- | +10.23% | |
|
| Brdridg Fncl Sol Rg | USD | 122.88 | --- | -0.53% | |
|
| Ross Stores Rg | USD | 122.94 | --- | +5.60% | |
|
| Lowe's Com Rg | USD | 123.44 | --- | +3.54% | |
|
| Fiserv Inc Rg | USD | 123.55 | --- | +6.85% | |
|
| Analog Devices Rg | USD | 123.89 | --- | +4.25% | |
|
| PayPal Holdings Rg | USD | 123.91 | --- | +14.55% | |
|
| Allstate Rg | USD | 124.26 | --- | +10.50% | |
|
| Waste Management Rg | USD | 125.23 | --- | +9.89% | |
|
| Procter&Gamble Rg | USD | 125.44 | --- | +1.03% | |
|
| Fed Rty REIT-SBI Rg | USD | 125.65 | --- | -2.39% | |
|
| F5 Networks Rg | USD | 129.75 | --- | -7.09% | |
|
| Allegion Rg | USD | 131.16 | --- | +5.32% | |
|
| Mohawk Industrie Rg | USD | 131.33 | --- | -3.70% | |
|
| Digita Rlty REIT Rg | USD | 132.41 | --- | +10.58% | |
|
| Entergy Rg | USD | 133.09 | --- | +11.88% | |
|
| Texas Instrument Rg | USD | 133.13 | --- | +4.52% | |
|
| Dte Energy Rg | USD | 134.07 | --- | +3.23% | |
|
| Tiffany & Co Rg | USD | 134.25 | --- | +0.45% | |
|
| Intl Flavors&Fra Rg | USD | 134.26 | --- | +4.06% | |
|
| Travelers Cos Rg | USD | 134.51 | --- | -1.78% | |
|
| Vulcan Materials Rg | USD | 135.40 | --- | -5.97% | |
|
| Wynn Resorts Rg | USD | 136.17 | --- | -1.94% | |
|
| CDW Rg | USD | 136.63 | --- | -4.35% | |
|
| Avery Dennison Rg | USD | 136.77 | --- | +4.55% | |
|
| Caterpillar Rg | USD | 136.86 | --- | -6.68% | |
|
| American Express Rg | USD | 136.93 | --- | +10.37% | |
|
| Smn Prp Grp REIT Rg | USD | 137.01 | --- | -6.61% | |
|
| JPMorgan Chase Rg | USD | 137.49 | --- | -0.74% | |
|
| Amer Wtr Works Rg | USD | 138.70 | --- | +13.32% | |
|
| Univ Health Serv-B | USD | 139.03 | --- | -3.09% | |
|
| T Rowe Price Grp Rg | USD | 139.06 | --- | +14.13% | |
|
| Advance Auto Par Rg | USD | 140.12 | --- | -12.51% | |
|
| Assurant Rg | USD | 140.68 | --- | +7.32% | |
|
| Eli Lilly & Co Rg | USD | 140.83 | --- | +7.71% | |
|
| Pioneer Natural Rg | USD | 141.17 | --- | -6.74% | |
|
| Walt Disney Rg | USD | 141.30 | --- | -2.30% | |
|
| Kimberly-Clark Rg | USD | 143.77 | --- | +4.52% | |
|
| IPG Photonics Rg | USD | 143.94 | --- | -0.68% | |
|
| Zoetis Rg-A | USD | 144.06 | --- | +9.01% | |
|
| Boston Prop REIT Rg | USD | 144.90 | --- | +5.11% | |
|
| Mid-Amer Ap Cm R Rg | USD | 145.03 | --- | +10.82% | |
|
| Pepsico Rg | USD | 145.53 | --- | +6.48% | |
|
| Ingersoll-Rand Rg | USD | 145.83 | --- | +9.71% | |
|
| Varian Med Syste Rg | USD | 146.60 | --- | +3.23% | |
|
| Whirlpool Rg | USD | 147.22 | --- | -0.21% | |
|
| Marriott Intl Rg-A | USD | 147.63 | --- | -2.51% | |
|
| Johnson&Johnson Rg | USD | 148.94 | --- | +2.10% | |
|
| HCA Healthcare Rg | USD | 150.08 | --- | +1.54% | |
|
| Utd Techs Rg | USD | 150.68 | --- | +1.09% | |
|
| IBM Rg | USD | 150.86 | --- | +13.72% | |
|
| PNC Finl Ser Rg | USD | 153.35 | --- | -3.21% | |
|
| United Rentals Rg | USD | 153.55 | --- | -7.93% | |
|
| Gartner Rg | USD | 153.70 | --- | -0.26% | |
|
| Fidelity Nationa Rg | USD | 157.29 | --- | +13.09% | |
|
| Snap-On Rg | USD | 158.00 | --- | -6.73% | |
|
| 3M Rg | USD | 159.34 | --- | -8.86% | |
|
| Sempra Energy Rg | USD | 159.73 | --- | +5.45% | |
|
| Zimmer Biomet Hl Rg | USD | 160.02 | --- | +6.91% | |
|
| Hershey Rg | USD | 160.49 | --- | +9.72% | |
|
| Fedex Rg | USD | 161.14 | --- | +6.57% | |
|
| Stnly Blck&Deck Rg | USD | 161.79 | --- | -2.38% | |
|
| Equifax Inc Rg | USD | 161.88 | --- | +15.53% | |
|
| Dollar General Rg | USD | 163.79 | --- | +5.22% | |
|
| Danaher Rg | USD | 163.91 | --- | +6.80% | |
|
| McCormic Non Vtg Rg | USD | 164.03 | --- | -3.36% | |
|
| Chubb N | USD | 164.21 | --- | +5.49% | |
|
| IQVIA Holdings Rg | USD | 164.39 | --- | +6.39% | |
|
| Clorox Co. Rg | USD | 164.84 | --- | +8.08% | |
|
| Deere & Co Rg | USD | 164.93 | --- | -4.81% | |
|
| Synopsys Rg | USD | 164.99 | --- | +18.53% | |
|
| Crown Castl REIT Rg | USD | 165.60 | --- | +16.50% | |
|
| Cummins Rg | USD | 167.84 | --- | -5.48% | |
|
| Abiomed Inc Rg | USD | 167.90 | --- | -1.58% | |
|
| Mckesson Rg | USD | 168.01 | --- | +21.46% | |
|
| M&T Bank Rg | USD | 168.26 | --- | -0.88% | |
|
| STERIS Rg | USD | 168.26 | --- | +10.39% | |
|
| Alexandria REIT Rg | USD | 169.19 | --- | +4.71% | |
|
| Verisk Analytics Rg | USD | 169.74 | --- | +13.66% | |
|
| KLA Rg | USD | 172.98 | --- | -2.43% | |
|
| Idex Corp Rg | USD | 173.54 | --- | +1.19% | |
|
| Jack Henry & Ass Rg | USD | 173.82 | --- | +19.32% | |
|
| Kansas City So Rg | USD | 176.39 | --- | +15.17% | |
|
| Resmed Rg | USD | 176.62 | --- | +14.23% | |
|
| Ameriprise Fincl Rg | USD | 179.04 | --- | +8.07% | |
|
| Honeywell Intl Rg | USD | 180.86 | --- | +2.18% | |
|
| Automatic Data P Rg | USD | 181.25 | --- | +6.30% | |
|
| Union Pacific Rg | USD | 183.50 | --- | +1.50% | |
|
| Motorola Soltn Rg | USD | 186.12 | --- | +15.50% | |
|
| Genl Dynamics Co Rg | USD | 186.55 | --- | +6.38% | |
|
| Microsoft Rg | USD | 187.28 | --- | +19.08% | |
|
| Illinois Tool Wo Rg | USD | 187.53 | --- | +4.40% | |
|
| Laboratory Corp Rg | USD | 189.90 | --- | +12.25% | |
|
| Salesforce.com Rg | USD | 192.87 | --- | +18.59% | |
|
| Allergan Rg | USD | 198.81 | --- | +4.38% | |
|
| Rockwell Automat Rg | USD | 200.36 | --- | -0.64% | |
|
| Constellation Brd-A | USD | 206.64 | --- | +9.31% | |
|
| Global Payments Rg | USD | 206.98 | --- | +13.38% | |
|
| CME Group Rg-A | USD | 207.50 | --- | +3.38% | |
|
| Norfolk Southern Rg | USD | 209.17 | --- | +8.22% | |
|
| Ecolab Inc Rg | USD | 210.31 | --- | +8.97% | |
|
| Autodesk Inc Rg | USD | 210.76 | --- | +14.88% | |
|
| Verisign Rg | USD | 211.23 | --- | +9.63% | |
|
| Willis Towers Rg | USD | 211.76 | --- | +4.86% | |
|
| Parker-Hannifin Rg | USD | 211.78 | --- | +3.33% | |
|
| Estee Lauder Rg-A | USD | 213.12 | --- | +3.19% | |
|
| Visa Rg-A | USD | 213.31 | --- | +13.69% | |
|
| McDonald's Rg | USD | 215.63 | --- | +9.12% | |
|
| Accenture-A Rg | USD | 215.92 | --- | +2.94% | |
|
| Waters Rg | USD | 216.65 | --- | -7.28% | |
|
| Facebook-A Rg | USD | 217.49 | --- | +5.96% | |
|
| Public Stor REIT Rg | USD | 218.80 | --- | +2.74% | |
|
| Cigna Rg | USD | 221.44 | --- | +8.29% | |
|
| Raytheon Rg | USD | 222.47 | --- | +1.66% | |
|
| Linde Rg | USD | 222.48 | --- | +4.50% | |
|
| Amgen Rg | USD | 222.96 | --- | -6.86% | |
|
| Arista Networks Rg | USD | 225.02 | --- | +10.63% | |
|
| Old Dominion Fre Rg | USD | 225.04 | --- | +18.58% | |
|
| Stryker Rg | USD | 225.10 | --- | +7.22% | |
|
| Avlonby Com REIT Rg | USD | 225.80 | --- | +7.68% | |
|
| L3Harris Tech Rg | USD | 225.98 | --- | +14.21% | |
|
| Berkshire Hath Rg-B | USD | 229.24 | --- | +1.21% | |
|
| Edwards Lifescns Rg | USD | 235.31 | --- | +0.87% | |
|
| Huntgtn Ingls In Rg | USD | 235.70 | --- | -6.05% | |
|
| Goldman Sachs Gr Rg | USD | 237.33 | --- | +3.22% | |
|
| Aon Rg | USD | 237.43 | --- | +14.22% | |
|
| Zebra Tech -A- | USD | 240.50 | --- | -5.85% | |
|
| Home Depot Rg | USD | 243.64 | --- | +11.57% | |
|
| Vertex Pharmaceu Rg | USD | 247.78 | --- | +13.17% | |
|
| Amer Tower REIT Rg | USD | 248.10 | --- | +7.95% | |
|
| Air Prod&Chemica Rg | USD | 255.82 | --- | +8.86% | |
|
| Becton Dickinson Rg | USD | 256.07 | --- | -5.85% | |
|
| Martin Marietta Rg | USD | 258.67 | --- | -7.50% | |
|
| SVB Financial Gr Rg | USD | 266.99 | --- | +6.35% | |
|
| NextEra Energy Rg | USD | 274.67 | --- | +13.43% | |
|
| Align Technology Rg | USD | 277.15 | --- | -0.68% | |
|
| Moody's Rg | USD | 285.31 | --- | +20.18% | |
|
| SBA Cmmns REIT-A Rg | USD | 289.85 | --- | +20.27% | |
|
| Everest Re Rg | USD | 290.58 | --- | +4.96% | |
|
| IDEXX Labs Rg | USD | 290.97 | --- | +11.43% | |
|
| Ansys Rg | USD | 296.14 | --- | +15.05% | |
|
| Ulta Beauty Rg | USD | 296.86 | --- | +17.27% | |
|
| Illumina Rg | USD | 303.20 | --- | -8.60% | |
|
| Anthem Rg | USD | 304.06 | --- | +0.67% | |
|
| Cintas Rg | USD | 304.26 | --- | +13.07% | |
|
| Unitedhealth Gro Rg | USD | 305.31 | --- | +3.85% | |
|
| Intuit Rg | USD | 305.61 | --- | +16.90% | |
|
| WW Grainger Rg | USD | 307.14 | --- | -8.85% | |
|
| S&P Global Rg | USD | 311.16 | --- | +13.96% | |
|
| NVIDIA Rg | USD | 314.70 | --- | +33.74% | |
|
| Broadcom Rg | USD | 315.69 | --- | -0.10% | |
|
| FleetCor Tchngy Rg | USD | 321.11 | --- | +11.61% | |
|
| Essex Property R Rg | USD | 321.63 | --- | +6.90% | |
|
| Costco Whsl Rg | USD | 323.02 | --- | +10.13% | |
|
| Apple Rg | USD | 323.62 | --- | +10.47% | |
|
| Paycom Software Rg | USD | 324.48 | --- | +22.56% | |
|
| MSCI Rg-A | USD | 332.11 | --- | +28.90% | |
|
| Lam Research Cor Rg | USD | 333.85 | --- | +14.18% | |
|
| Boeing Co Rg | USD | 338.30 | --- | +4.47% | |
|
| Thermo Fisher Sc Rg | USD | 339.74 | --- | +4.58% | |
|
| Biogen Rg | USD | 341.04 | --- | +14.93% | |
|
| Marketaxess Hold Rg | USD | 341.68 | --- | -9.71% | |
|
| Mastercard Rg-A | USD | 344.56 | --- | +15.55% | |
|
| Cooper Companies Rg | USD | 356.56 | --- | +10.99% | |
|
| ServiceNow Rg | USD | 357.72 | --- | +26.71% | |
|
| Northrop Grumman Rg | USD | 366.15 | --- | +6.45% | |
|
| Humana Rg | USD | 378.52 | --- | +3.27% | |
|
| Adobe Rg | USD | 383.28 | --- | +16.21% | |
|
| Netflix Rg | USD | 386.19 | --- | +19.35% | |
|
| Roper Technologi Rg | USD | 387.97 | --- | +9.68% | |
|
| O Reilly Auto Rg | USD | 392.15 | --- | -10.52% | |
|
| Teleflex Rg | USD | 395.14 | --- | +4.97% | |
|
| Regeneron Pharma Rg | USD | 400.81 | --- | +6.75% | |
|
| Lockheed Martin Rg | USD | 434.48 | --- | +11.58% | |
|
| Charter Comm Rg-A | USD | 542.46 | --- | +11.83% | |
|
| Blackrock Rg | USD | 572.07 | --- | +13.80% | |
|
| Sherwin-Williams Rg | USD | 589.05 | --- | +0.94% | |
|
| Intuitive Surgic Rg | USD | 614.88 | --- | +4.01% | |
|
| TransDigm Rg | USD | 641.26 | --- | +14.51% | |
|
| Equinix REIT Rg | USD | 643.72 | --- | +10.28% | |
|
| Mettler Toledo I Rg | USD | 766.39 | --- | -3.39% | |
|
| Chipotle Mexican Rg | USD | 933.84 | --- | +11.56% | |
|
| Autozone Rg | USD | 1'066.79 | --- | -10.45% | |
|
| Alphabet-A Rg | USD | 1'524.87 | --- | +13.85% | |
|
| Alphab Rg-C-NV | USD | 1'526.69 | --- | +14.19% | --- | --- |
| Booking Hldg Rg | USD | 1'968.49 | --- | -4.15% | |
|
| Amazon.Com Rg | USD | 2'170.22 | --- | +17.45% | |
|
| NVR Rg | USD | 3'965.95 | --- | +4.14% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.