Aktien S&P 500
S&P 500
---
5'071.63
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'071.63 | --- | +6.33% | --- | --- |
| 3M Rg | USD | 92.02 | --- | +2.20% |  |
 |
| A.J.Gallagher Rg | USD | 236.81 | --- | +5.56% |  |
 |
| A.O.Smith Corp Rg | USD | 87.00 | --- | +5.95% |  |
|
| Abbott Laborator Rg | USD | 106.89 | --- | -2.41% | |
|
| AbbVie Rg | USD | 167.80 | --- | +9.29% | |
|
| Accenture-A Rg | USD | 313.54 | --- | -10.30% | |
|
| Adobe Rg | USD | 477.12 | --- | -20.03% | |
|
| Advanced Micro D Rg | USD | 151.74 | --- | +2.94% | |
|
| Aes Rg | USD | 17.37 | --- | -8.84% | |
 |
| AFLAC Rg | USD | 84.28 | --- | +2.81% | |
|
| Agilent Tech Rg | USD | 137.49 | --- | -0.95% | |
|
| Air Prod&Chemica Rg | USD | 234.68 | --- | -13.66% | |
|
| Airbnb Rg-A | USD | 162.84 | --- | +19.61% |  |
|
| Akamai Technolog Rg | USD | 102.19 | --- | -13.65% | |
|
| Albemarle Rg | USD | 115.27 | --- | -19.96% | |
|
| Alexandria REIT Rg | USD | 119.65 | --- | -4.64% | |
|
| Align Technology Rg | USD | 313.78 | --- | +14.52% | |
|
| Allegion Rg | USD | 126.54 | --- | +0.24% | |
|
| Alliant Energy Rg | USD | 50.37 | --- | -0.85% | |
|
| Allstate Rg | USD | 172.27 | --- | +23.78% |  |
|
| Alphab Rg-C-NV | USD | 161.10 | --- | +14.31% | --- | --- |
| Alphabet-A Rg | USD | 159.13 | --- | +13.92% | |
|
| Altria Group Rg | USD | 42.92 | --- | +8.77% | |
|
| Am Electric Rg | USD | 86.37 | --- | +7.56% | |
|
| Amazon.Com Rg | USD | 176.59 | --- | +16.22% | |
|
| Amcor Rg | USD | 9.06 | --- | -4.71% | |
|
| Amer Tower REIT Rg | USD | 173.35 | --- | -18.98% | |
|
| Amer Wtr Works Rg | USD | 121.36 | --- | -7.52% | |
|
| Ameren Rg | USD | 74.71 | --- | +4.22% | |
|
| American Airline Rg | USD | 13.92 | --- | +1.31% | |
|
| American Express Rg | USD | 239.12 | --- | +28.04% | |
|
| American Intl Gr Rg | USD | 74.97 | --- | +11.18% | |
|
| Ameriprise Fincl Rg | USD | 412.86 | --- | +9.07% | |
|
| Cencora Rg | USD | 237.95 | --- | +16.11% | |
|
| AMETEK Rg | USD | 178.22 | --- | +8.25% | |
|
| Amgen Rg | USD | 273.01 | --- | -4.47% | |
|
| Amphenol Rg-A | USD | 116.31 | --- | +17.57% | |
|
| Analog Devices Rg | USD | 196.50 | --- | -0.57% | |
|
| Ansys Rg | USD | 328.57 | --- | -9.45% | |
|
| Elevance Health Rg | USD | 533.73 | --- | +13.55% | |
|
| Aon-A Rg | USD | 308.83 | --- | +6.12% | |
|
| APA Rg | USD | 32.05 | --- | -9.98% | |
|
| Apple Rg | USD | 169.02 | --- | -12.10% | |
|
| Applied Material Rg | USD | 196.06 | --- | +21.18% | |
|
| Aptiv Rg | USD | 71.40 | --- | -20.42% | |
|
| Arch Cap Grp Rg | USD | 93.19 | --- | +25.47% | |
|
| Archer-Daniels M Rg | USD | 61.56 | --- | -13.95% | |
|
| Arista Networks Rg | USD | 254.77 | --- | +8.18% | |
|
| Assurant Rg | USD | 177.05 | --- | +5.53% | |
|
| AT&T Rg | USD | 16.81 | --- | +1.82% | |
|
| Atmos Energy Cor Rg | USD | 118.66 | --- | +3.11% | |
|
| Autodesk Inc Rg | USD | 215.00 | --- | -11.70% | |
|
| Automatic Data P Rg | USD | 246.61 | --- | +6.47% | |
|
| Autozone Rg | USD | 2'988.51 | --- | +15.58% | |
|
| Avery Dennison Rg | USD | 212.42 | --- | +5.47% | |
|
| Avlonby Com REIT Rg | USD | 191.34 | --- | +3.17% | |
|
| Axon Enterprise Rg | USD | 302.41 | --- | +17.06% | |
|
| Baker Hughes Rg-A | USD | 32.67 | --- | -3.72% | |
|
| Ball Rg | USD | 65.19 | --- | +13.70% | |
|
| Bank of America Rg | USD | 38.32 | --- | +14.61% | |
|
| Bank of NY Mello Rg | USD | 57.95 | --- | +12.15% | |
|
| Bath&Body Works Rg | USD | 45.60 | --- | +6.11% | |
|
| Baxter Intl Rg | USD | 40.93 | --- | +6.62% | |
|
| Becton Dickinson Rg | USD | 233.83 | --- | -3.71% | |
|
| Berkshire Hath Rg-B | USD | 405.95 | --- | +13.82% | |
|
| Best Buy Rg | USD | 74.43 | --- | -3.76% | |
|
| Bio-Rad Lab-A | USD | 278.21 | --- | -13.84% | |
|
| Bio-Techne Rg | USD | 63.52 | --- | -17.58% | |
|
| Biogen Rg | USD | 201.99 | --- | -21.94% | |
|
| Blackrock Rg | USD | 762.80 | --- | -5.45% | |
|
| Blackstone Rg | USD | 123.78 | --- | -4.73% | |
|
| Boeing Co Rg | USD | 164.33 | --- | -36.96% | |
|
| Booking Hldg Rg | USD | 3'517.52 | --- | -0.58% | |
|
| BorgWarner Rg | USD | 33.65 | --- | -5.80% | |
|
| Boston Prop REIT Rg | USD | 62.94 | --- | -8.84% | |
|
| Boston Scientifi Rg | USD | 72.91 | --- | +26.12% | |
|
| Brdridg Fncl Sol Rg | USD | 195.08 | --- | -4.81% | |
|
| Bristol-MyersSqu Rg | USD | 48.86 | --- | -3.67% | |
|
| Broadcom Rg | USD | 1'256.82 | --- | +13.07% | |
|
| Brown & Brown Rg | USD | 82.13 | --- | +15.69% | |
|
| Brown NVtgRg-B | USD | 49.01 | --- | -13.83% | |
|
| Builders FirstSo Rg | USD | 186.69 | --- | +11.83% | |
|
| Bunge Global N | USD | 105.79 | --- | +5.58% | |
|
| C.H.Robinson Wld Rg | USD | 70.94 | --- | -17.21% | |
|
| Cadence Design Rg | USD | 277.66 | --- | +1.94% | |
|
| Caesr Entmt Rg | USD | 38.48 | --- | -17.92% | |
|
| Camden REIT-SBI Rg | USD | 98.86 | --- | +0.64% | |
|
| Campbell Soup Rg | USD | 45.54 | --- | +6.23% | |
|
| Capital One Finl Rg | USD | 148.87 | --- | +14.04% | |
|
| Cardinal Health Rg | USD | 103.54 | --- | +3.18% | |
|
| CarMax Rg | USD | 70.27 | --- | -8.43% | |
|
| Carnival | USD | 15.01 | --- | -19.04% | |
|
| Carrier Global Rg | USD | 54.77 | --- | -4.66% | |
|
| Catalent Rg | USD | 55.95 | --- | +24.53% | |
|
| Caterpillar Rg | USD | 363.52 | --- | +23.40% | |
|
| Cboe Glbl Mkt Rg | USD | 179.66 | --- | +0.83% | |
|
| CBRE Group Rg-A | USD | 86.77 | --- | -6.79% | |
|
| CDW Rg | USD | 240.69 | --- | +6.15% | |
|
| Celanese Rg | USD | 155.43 | --- | +0.50% | |
|
| Centene Rg | USD | 76.19 | --- | +2.67% | |
|
| Centerpoint Ener Rg | USD | 29.07 | --- | +2.50% | |
|
| Dayforce Rg | USD | 59.70 | --- | -11.05% | |
|
| CF Industries Hl Rg | USD | 79.25 | --- | +0.34% | |
|
| Charles Riv Lab Rg | USD | 239.43 | --- | +1.28% | |
|
| Charles Schwab Rg | USD | 75.19 | --- | +9.73% | |
|
| Charter Comm Rg-A | USD | 264.70 | --- | -31.90% | |
|
| Chevron Rg | USD | 163.57 | --- | +10.86% | |
|
| Chipotle Mexican Rg | USD | 2'926.76 | --- | +27.98% | |
|
| Chubb N | USD | 243.01 | --- | +7.88% | |
|
| Church & Dwight Rg | USD | 107.35 | --- | +13.86% | |
|
| The Cigna Rg | USD | 352.28 | --- | +18.13% | |
|
| Cincinnati Finan Rg | USD | 119.92 | --- | +16.70% | |
|
| Cintas Rg | USD | 664.13 | --- | +10.45% | |
|
| Cisco Systems Rg | USD | 48.35 | --- | -3.51% | |
|
| Citigroup Rg | USD | 62.47 | --- | +22.60% | |
|
| Citizens Finl Gr Rg | USD | 35.52 | --- | +8.51% | |
|
| Clorox Co. Rg | USD | 147.78 | --- | +4.50% | |
|
| CME Group Rg-A | USD | 212.59 | --- | +1.48% | |
|
| CMS Energy Corp Rg | USD | 60.28 | --- | +4.76% | |
|
| Cnstlltn Ener Co Rg | USD | 186.16 | --- | +59.57% | |
|
| Coca-Cola Co Rg | USD | 61.55 | --- | +5.28% | |
|
| Cognizant Tech So-A | USD | 67.52 | --- | -10.26% | |
|
| Colgate-Palmoliv Rg | USD | 88.87 | --- | +12.14% | |
|
| Comcast-A | USD | 40.21 | --- | -7.62% | |
|
| Comerica Inc Rg | USD | 52.95 | --- | -3.80% | |
|
| ConAgra Foods Rg | USD | 31.57 | --- | +11.47% | |
|
| ConocoPhillips Rg | USD | 129.28 | --- | +12.18% | |
|
| Cooper Co Rg | USD | 90.20 | --- | -4.66% | |
|
| Consolidated Edi Rg | USD | 93.43 | --- | +3.67% | |
|
| Constellation Brd-A | USD | 261.55 | --- | +8.58% | |
|
| Copart Rg | USD | 54.93 | --- | +12.10% | |
|
| Corning Inc Rg | USD | 31.52 | --- | +4.42% | |
|
| Corpay Rg-B | USD | 307.42 | --- | +8.78% | |
|
| Corteva Rg | USD | 54.77 | --- | +14.63% | |
|
| CoStar Group Rg | USD | 91.95 | --- | +5.22% | |
|
| Costco Whsl Rg | USD | 723.89 | --- | +9.84% | |
|
| Coterra Energy Rg | USD | 28.46 | --- | +12.41% | |
|
| Crown Castl REIT Rg | USD | 95.44 | --- | -15.95% | |
|
| CSX Rg | USD | 33.67 | --- | -2.58% | |
|
| Cummins Rg | USD | 292.34 | --- | +22.81% | |
|
| CVS Health Rg | USD | 67.77 | --- | -13.34% | |
|
| D R Horton Rg | USD | 146.12 | --- | -3.66% | |
|
| Danaher Rg | USD | 250.41 | --- | +8.36% | |
|
| Darden Restauran Rg | USD | 156.61 | --- | -3.88% | |
|
| DaVita Rg | USD | 132.74 | --- | +26.71% | |
|
| Deckers Outdoor Rg | USD | 851.71 | --- | +27.42% | |
|
| Deere & Co Rg | USD | 394.62 | --- | -0.95% | |
|
| Delta Air Lines Rg | USD | 47.94 | --- | +19.45% | |
|
| Devon Energy Rg | USD | 52.10 | --- | +16.09% | |
|
| Dexcom Rg | USD | 137.87 | --- | +11.10% | |
|
| Diamondback Eng Rg | USD | 205.24 | --- | +34.58% | |
|
| Digita Rlty REIT Rg | USD | 140.61 | --- | +5.37% | |
|
| Discover Fncl Sr Rg | USD | 129.02 | --- | +15.44% | |
|
| Dollar General Rg | USD | 143.16 | --- | +5.69% | |
|
| Dollar Tree Rg | USD | 122.39 | --- | -13.84% | |
|
| Dominion Energy Rg | USD | 51.23 | --- | +10.53% | |
|
| Domino's Pizza Rg | USD | 487.71 | --- | +18.71% | |
|
| Dover Corp Rg | USD | 171.44 | --- | +11.81% | |
|
| Dow Rg | USD | 56.98 | --- | +5.21% | |
|
| Dte Energy Rg | USD | 111.55 | --- | +2.12% | |
|
| Duke Energy Rg | USD | 98.96 | --- | +3.14% | |
|
| DuPont de Nem Rg | USD | 73.96 | --- | -3.33% | |
|
| Eastman Chemical Rg | USD | 96.36 | --- | +8.22% | |
|
| Eaton Corp -NPV- Rg | USD | 318.79 | --- | +32.79% | |
|
| eBay Rg | USD | 51.18 | --- | +17.96% | |
|
| Ecolab Inc Rg | USD | 220.78 | --- | +11.59% | |
|
| Edison Intl Rg | USD | 70.82 | --- | +0.21% | |
|
| Edwards Lifescns Rg | USD | 88.61 | --- | +16.21% | |
|
| Electronic Arts Rg | USD | 128.14 | --- | -6.21% | |
|
| Eli Lilly & Co Rg | USD | 732.20 | --- | +25.83% | |
|
| Emerson Electric Rg | USD | 109.62 | --- | +13.19% | |
|
| Enphase Energy Rg | USD | 107.17 | --- | -18.90% | |
|
| Entergy Rg | USD | 106.46 | --- | +6.43% | |
|
| EOG Resources Rg | USD | 135.60 | --- | +12.87% | |
|
| EPAM Systems Rg | USD | 245.00 | --- | -17.60% | |
|
| EQT Rg | USD | 39.43 | --- | +2.46% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.61 | --- | +6.78% | |
|
| Equifax Inc Rg | USD | 225.71 | --- | -8.59% | |
|
| Equinix REIT Rg | USD | 756.84 | --- | -5.57% | |
|
| Essex Prop REIT Rg | USD | 247.74 | --- | +0.96% | |
|
| Estee Lauder Rg-A | USD | 147.36 | --- | +1.21% | |
|
| Etsy Rg | USD | 66.87 | --- | -17.50% | |
|
| Everest Group Rg | USD | 365.74 | --- | +3.90% | |
|
| Evergy Rg | USD | 52.48 | --- | +1.81% | |
|
| Eversource Energ Rg | USD | 60.84 | --- | -0.20% | |
|
| Exelon Rg | USD | 37.77 | --- | +6.34% | |
|
| Expedia Group Rg | USD | 135.80 | --- | -10.53% | |
|
| Expedit Intl Was Rg | USD | 112.87 | --- | -11.27% | |
|
| Extra Sp St REIT Rg | USD | 134.64 | --- | -15.09% | |
|
| Exxon Mobil Rg | USD | 121.05 | --- | +22.20% | |
|
| F5 Rg | USD | 182.35 | --- | +1.88% | |
|
| FactSet Resh Sys Rg | USD | 422.83 | --- | -11.18% | |
|
| Fair Isaac Rg | USD | 1'193.03 | --- | +2.49% | |
|
| Fastenal Rg | USD | 67.74 | --- | +5.19% | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.60 | --- | +1.61% | |
|
| Fedex Rg | USD | 266.07 | --- | +5.71% | |
|
| Fidelity Nationa Rg | USD | 70.81 | --- | +18.49% | |
|
| Fifth Third Banc Rg | USD | 37.23 | --- | +9.00% | |
|
| First Solar Rg | USD | 177.48 | --- | +3.02% | |
|
| Firstenergy Rg | USD | 38.30 | --- | +5.67% | |
|
| Fiserv Inc Rg | USD | 152.25 | --- | +14.61% | |
|
| FMC Corp Rg | USD | 58.40 | --- | -6.51% | |
|
| Ford Motor Rg | USD | 12.95 | --- | +9.10% | |
|
| Fortinet Rg | USD | 65.45 | --- | +11.82% | |
|
| Fortive Rg | USD | 76.05 | --- | +3.38% | |
|
| Fox Rg-A | USD | 31.71 | --- | +7.84% | |
|
| Fox Rg-B | USD | 29.31 | --- | +7.05% | --- | --- |
| Franklin Resourc Rg | USD | 25.35 | --- | -13.92% | |
|
| Freeport McMoRan Rg | USD | 48.24 | --- | +13.66% | |
|
| Garmin N | USD | 142.79 | --- | +11.64% | |
|
| Gartner Rg | USD | 451.06 | --- | -0.01% | |
|
| GE Hltc Tech Rg | USD | 86.72 | --- | +12.20% | |
|
| Generac Hldgs Rg | USD | 137.18 | --- | +6.14% | |
|
| GE Aerospace Rg | USD | 159.19 | --- | +55.51% | |
|
| General Mills Rg | USD | 71.61 | --- | +10.87% | |
|
| General Motors Rg | USD | 45.08 | --- | +25.87% | |
|
| Genl Dynamics Co Rg | USD | 281.11 | --- | +8.79% | |
|
| Genuine Parts Co Rg | USD | 161.80 | --- | +17.60% | |
|
| GE Vernova Rg | USD | 146.18 | --- | --- | --- | --- |
| Gilead Sciences Rg | USD | 67.08 | --- | -16.35% | |
|
| Global Payments Rg | USD | 127.47 | --- | +0.56% | |
|
| Globe Life Rg | USD | 78.60 | --- | -35.29% | |
|
| Goldman Sachs Gr Rg | USD | 423.04 | --- | +10.44% | |
|
| Halliburton Rg | USD | 38.72 | --- | +7.63% | |
|
| Hartford Fin Ser Rg | USD | 99.86 | --- | +24.85% | |
|
| Hasbro Inc Rg | USD | 65.03 | --- | +29.14% | |
|
| HCA Healthcare Rg | USD | 319.02 | --- | +18.10% | |
|
| Healthpeak REIT Rg | USD | 18.63 | --- | -4.27% | |
|
| Henry Schein Rg | USD | 73.21 | --- | -3.30% | |
|
| Hershey Rg | USD | 188.14 | --- | +1.63% | |
|
| Hess Rg | USD | 159.13 | --- | +10.71% | |
|
| Hiltn Wrld Hldgs Rg | USD | 204.70 | --- | +12.50% | |
|
| Hologic Rg | USD | 76.71 | --- | +7.36% | |
|
| Home Depot Rg | USD | 333.01 | --- | -3.33% | |
|
| Honeywell Intl Rg | USD | 194.79 | --- | -6.60% | |
|
| Hormel Foods Rg | USD | 35.60 | --- | +11.77% | |
|
| Host Hotels REIT Rg | USD | 19.33 | --- | +0.27% | |
|
| Howmet Aerspc Rg | USD | 64.70 | --- | +19.65% | |
|
| HP Enterprise Rg | USD | 16.93 | --- | +0.43% | |
|
| HP Rg | USD | 28.10 | --- | -5.77% | |
|
| Hubbell Rg | USD | 398.55 | --- | +21.57% | |
|
| Humana Rg | USD | 315.98 | --- | -30.80% | |
|
| Huntgtn Ingls In Rg | USD | 275.84 | --- | +6.72% | |
|
| Huntington Bancs Rg | USD | 13.76 | --- | +9.48% | |
|
| IBM Rg | USD | 184.10 | --- | +13.59% | |
|
| Idex Corp Rg | USD | 224.64 | --- | +3.79% | |
|
| IDEXX Labs Rg | USD | 494.26 | --- | -10.95% | |
|
| Illinois Tool Wo Rg | USD | 251.76 | --- | -3.38% | |
|
| Illumina Rg | USD | 122.87 | --- | -11.76% | |
|
| Incyte Rg | USD | 51.74 | --- | -17.60% | |
|
| Ingersoll Rand Rg | USD | 92.50 | --- | +19.63% | |
|
| Insulet Rg | USD | 167.25 | --- | -22.92% | |
|
| Intel Rg | USD | 34.50 | --- | -31.14% | |
|
| Intercon Exchang Rg | USD | 132.57 | --- | +3.56% | |
|
| Interpublic Grou Rg | USD | 31.40 | --- | -2.79% | |
|
| Intl Flavors&Fra Rg | USD | 85.14 | --- | +5.65% | |
|
| Intl Paper Rg | USD | 34.43 | --- | -3.51% | |
|
| Intuit Rg | USD | 635.49 | --- | +1.82% | |
|
| Intuitive Surgic Rg | USD | 375.01 | --- | +11.16% | |
|
| Invesco Rg | USD | 14.52 | --- | -17.54% | |
|
| Invitation REIT Rg | USD | 34.31 | --- | +1.41% | |
|
| IQVIA Holdings Rg | USD | 240.84 | --- | +4.09% | |
|
| Iron Mount REIT Rg | USD | 78.19 | --- | +12.65% | |
|
| J.B.Hunt Transp Rg | USD | 164.63 | --- | -17.41% | |
|
| Jabil Rg | USD | 120.24 | --- | -5.57% | |
|
| Jack Henry & Ass Rg | USD | 165.20 | --- | +1.42% | |
|
| Jacobs Solutions Rg | USD | 143.98 | --- | +11.15% | |
|
| JM Smucker Rg | USD | 118.55 | --- | -5.39% | |
|
| Johnson Ctr Int Rg | USD | 64.61 | --- | +12.74% | |
|
| Johnson&Johnson Rg | USD | 148.53 | --- | -4.52% | |
|
| JPMorgan Chase Rg | USD | 193.08 | --- | +14.17% | |
|
| Juniper Networks Rg | USD | 35.36 | --- | +20.66% | |
|
| Kellanova Rg | USD | 58.75 | --- | +6.14% | |
|
| Kenvue Rg | USD | 19.13 | --- | -10.23% | |
|
| Keurig Dr Pepper Rg | USD | 32.34 | --- | -2.26% | |
|
| Keycorp Rg | USD | 14.93 | --- | +5.19% | |
|
| Keysight Technol Rg | USD | 146.60 | --- | -7.85% | |
|
| Kimberly-Clark Rg | USD | 137.78 | --- | +14.51% | |
|
| Kimco Rlty REIT Rg | USD | 18.53 | --- | -11.97% | |
|
| Kinder Morgan Rg-P | USD | 18.81 | --- | +8.40% | |
|
| KLA Rg | USD | 656.54 | --- | +13.19% | |
|
| Kroger Rg | USD | 56.15 | --- | +23.63% | |
|
| L3Harris Tech Rg | USD | 207.71 | --- | -0.85% | |
|
| Laboratory Corp Rg | USD | 207.94 | --- | -8.21% | |
|
| Lam Research Cor Rg | USD | 884.89 | --- | +13.22% | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.52 | --- | -21.53% | |
|
| Las Vegas Sands Rg | USD | 45.84 | --- | -6.48% | |
|
| Leidos Holdg Rg | USD | 128.90 | --- | +19.44% | |
|
| Lennar Rg-A | USD | 154.12 | --- | +3.75% | |
|
| Linde Rg | USD | 444.32 | --- | +8.50% | |
|
| Live Nation Ent Rg | USD | 89.65 | --- | -4.22% | |
|
| LKQ Rg | USD | 43.28 | --- | -8.91% | |
|
| Lockheed Martin Rg | USD | 459.14 | --- | +2.04% | |
|
| Loews Rg | USD | 76.81 | --- | +10.47% | --- | --- |
| Lowe's Com Rg | USD | 230.29 | --- | +3.97% | |
|
| Lululemon Athl Rg | USD | 364.59 | --- | -28.69% | |
|
| Lyondellbasell I Rg | USD | 100.78 | --- | +7.33% | |
|
| M&T Bank Rg | USD | 147.96 | --- | +8.95% | |
|
| Marathon Oil Rg | USD | 27.53 | --- | +14.49% | |
|
| Marathon Petro Rg | USD | 199.14 | --- | +34.88% | |
|
| Marketaxess Hold Rg | USD | 204.22 | --- | -30.04% | |
|
| Marriott Intl Rg-A | USD | 244.06 | --- | +8.46% | |
|
| Marsh & McLennan Rg | USD | 200.95 | --- | +6.43% | |
|
| Martin Marietta Rg | USD | 591.82 | --- | +18.77% | |
|
| Masco Rg | USD | 69.74 | --- | +4.53% | |
|
| Mastercard Rg-A | USD | 462.50 | --- | +8.59% | |
|
| Match Group Rg | USD | 31.94 | --- | -12.49% | |
|
| McCormic Non Vtg Rg | USD | 75.85 | --- | +11.47% | |
|
| McDonald's Rg | USD | 276.75 | --- | -6.13% | |
|
| Mckesson Rg | USD | 535.42 | --- | +15.78% | |
|
| Medtronic Rg | USD | 80.38 | --- | -1.62% | |
|
| Merck Rg | USD | 127.00 | --- | +17.23% | |
|
| Meta Platforms Rg-A | USD | 493.50 | --- | +39.57% | |
|
| Metlife Rg | USD | 72.72 | --- | +10.84% | |
|
| Mettler Toledo I Rg | USD | 1'235.37 | --- | +1.85% | |
|
| MGM Resorts Itl Rg | USD | 42.71 | --- | -4.41% | |
|
| Microchip Tech Rg | USD | 90.68 | --- | +1.10% | |
|
| Micron Technolog Rg | USD | 111.78 | --- | +31.11% | |
|
| Microsoft Rg | USD | 409.06 | --- | +8.98% | |
|
| Mid-Amer Ap REIT Rg | USD | 128.40 | --- | -3.43% | |
|
| Moderna Rg | USD | 108.85 | --- | +9.45% | |
|
| Mohawk Industrie Rg | USD | 111.40 | --- | +7.63% | |
|
| Molina Healthcar Rg | USD | 367.41 | --- | +1.69% | |
|
| Molson Coors Rg-B | USD | 63.70 | --- | +4.80% | |
|
| Mondelez Intl Rg-A | USD | 71.31 | --- | -0.95% | |
|
| Monolithic Power Rg | USD | 642.21 | --- | +2.00% | |
|
| Monster Beverage Rg | USD | 54.33 | --- | -5.69% | |
|
| Moody's Rg | USD | 381.21 | --- | -2.17% | |
|
| Morgan Stanley Rg | USD | 93.85 | --- | +1.63% | |
|
| Mosaic Rg | USD | 30.49 | --- | -14.09% | |
|
| Motorola Soltn Rg | USD | 345.11 | --- | +10.54% | |
|
| MSCI Rg-A | USD | 464.65 | --- | -17.63% | |
|
| Nasdaq Rg | USD | 61.50 | --- | +6.17% | |
|
| NetApp Rg | USD | 100.06 | --- | +14.03% | |
|
| Netflix Rg | USD | 555.12 | --- | +14.02% | |
|
| Newmont Rg | USD | 38.60 | --- | -6.01% | |
|
| News Rg-A | USD | 24.56 | --- | +0.42% | |
|
| News Rg-B | USD | 25.33 | --- | -1.16% | --- | --- |
| NextEra Energy Rg | USD | 66.56 | --- | +10.58% | |
|
| Nike -B- | USD | 94.64 | --- | -12.52% | |
|
| Nisource Rg | USD | 28.18 | --- | +7.22% | |
|
| Nordson Rg | USD | 260.06 | --- | -1.30% | |
|
| Norfolk Southern Rg | USD | 236.22 | --- | +0.51% | |
|
| Northern Trust Rg | USD | 84.30 | --- | +0.84% | |
|
| Northrop Grumman Rg | USD | 474.57 | --- | +1.79% | |
|
| Gen Digital Rg | USD | 20.83 | --- | -8.18% | |
|
| Norw Crs Line Rg | USD | 19.39 | --- | -3.24% | |
|
| NRG Energy Rg | USD | 72.61 | --- | +41.51% | |
|
| Nucor Rg | USD | 172.76 | --- | -0.46% | |
|
| NVIDIA Rg | USD | 796.77 | --- | +60.90% | |
|
| NVR Rg | USD | 7'798.28 | --- | +11.40% | |
|
| NXP Semiconducto Br | USD | 235.04 | --- | +2.77% | |
|
| O Reilly Auto Rg | USD | 1'092.70 | --- | +15.01% | |
|
| Occid.Petrol Cor Rg | USD | 67.33 | --- | +13.17% | |
|
| Old Dominion Fre Rg | USD | 195.06 | --- | -3.64% | |
|
| Omnicom Group In Rg | USD | 95.98 | --- | +11.79% | |
|
| ON Semiconductor Rg | USD | 65.53 | --- | -21.55% | |
|
| ONEOK Rg | USD | 80.95 | --- | +16.92% | |
|
| Oracle Rg | USD | 115.34 | --- | +9.75% | |
|
| Otis Worldwide Rg | USD | 93.37 | --- | +4.75% | |
|
| Paccar Rg | USD | 113.74 | --- | +16.78% | |
|
| Packaging Corp A Rg | USD | 173.92 | --- | +7.49% | |
|
| Palo Alto Net Rg | USD | 293.82 | --- | -0.36% | |
|
| Paramount Glb Rg-B | USD | 12.68 | --- | -13.90% | |
|
| Parker-Hannifin Rg | USD | 546.35 | --- | +18.93% | |
|
| Paychex Inc Rg | USD | 122.52 | --- | +3.61% | |
|
| Paycom Software Rg | USD | 187.91 | --- | -8.91% | |
|
| PayPal Holdings Rg | USD | 64.84 | --- | +5.59% | |
|
| Pentair Rg | USD | 78.99 | --- | +9.00% | |
|
| Pepsico Rg | USD | 177.41 | --- | +5.25% | |
|
| Revvity Rg | USD | 102.68 | --- | -6.00% | |
|
| PG&E Rg | USD | 17.00 | --- | -5.65% | |
|
| Pfizer Rg | USD | 26.27 | --- | -7.38% | |
|
| Philip Mrrs Int Rg | USD | 99.02 | --- | +6.71% | |
|
| Phillips 66 Rg | USD | 157.79 | --- | +19.37% | |
|
| Pinnacle West Ca Rg | USD | 74.54 | --- | +5.07% | |
|
| Pioneer Natural Rg | USD | 275.52 | --- | +23.87% | |
|
| PNC Finl Ser Rg | USD | 158.06 | --- | +3.11% | |
|
| Pool Rg | USD | 377.39 | --- | -5.09% | |
|
| PPG Industries Rg | USD | 130.52 | --- | -12.32% | |
|
| PPL Rg | USD | 27.37 | --- | +1.97% | |
|
| Principal Financ Rg | USD | 82.16 | --- | +5.35% | |
|
| Procter&Gamble Rg | USD | 162.60 | --- | +11.68% | |
|
| Progressive (Ohi Rg | USD | 212.20 | --- | +33.29% | |
|
| Prologis REIT Rg | USD | 103.18 | --- | -22.02% | |
|
| Prudential Finan Rg | USD | 112.76 | --- | +10.04% | |
|
| PTC Rg | USD | 180.50 | --- | +3.17% | |
|
| Publ Svcs Enterp Rg | USD | 67.23 | --- | +10.97% | |
|
| Public Stor REIT Rg | USD | 262.17 | --- | -13.15% | |
|
| PulteGroup Rg | USD | 112.26 | --- | +8.95% | |
|
| Qorvo Rg | USD | 112.15 | --- | -0.41% | |
|
| Qualcomm Rg | USD | 163.63 | --- | +13.71% | |
|
| Quanta Services Rg | USD | 253.18 | --- | +17.36% | |
|
| Quest Diagnostic Rg | USD | 137.55 | --- | +0.33% | |
|
| Ralph Lauren Rg-A | USD | 168.21 | --- | +17.13% | |
|
| Raymond J Financ Rg | USD | 127.54 | --- | +14.79% | |
|
| RTX Rg | USD | 101.02 | --- | +20.85% | |
|
| Realty Inm REIT Rg | USD | 53.67 | --- | -6.08% | |
|
| Regency Cent REITRg | USD | 59.61 | --- | -10.06% | |
|
| Regeneron Pharma Rg | USD | 906.54 | --- | +3.22% | |
|
| Regions Financia Rg | USD | 19.77 | --- | +3.35% | |
|
| Republic Service Rg | USD | 191.99 | --- | +16.75% | |
|
| Resmed Rg | USD | 183.78 | --- | +7.11% | |
|
| Robert Half Rg | USD | 71.50 | --- | -18.13% | |
|
| Rockwell Automat Rg | USD | 275.56 | --- | -10.85% | |
|
| Rollins Rg | USD | 42.87 | --- | -1.47% | |
|
| Roper Technologi Rg | USD | 538.01 | --- | -1.18% | |
|
| Ross Stores Rg | USD | 132.61 | --- | -3.94% | |
|
| Ryl Caribbean Cr Rg | USD | 136.73 | --- | +5.59% | |
|
| S&P Global Rg | USD | 413.28 | --- | -5.99% | |
|
| Salesforce Rg | USD | 276.19 | --- | +5.10% | |
|
| SBA Cmmns REIT-A Rg | USD | 199.00 | --- | -21.21% | |
|
| SLB Rg | USD | 49.11 | --- | -5.09% | |
|
| Seagate Hldgs Rg | USD | 87.11 | --- | +2.87% | |
|
| Sempra Energy Rg | USD | 72.04 | --- | -2.75% | |
|
| ServiceNow Rg | USD | 746.29 | --- | +5.63% | |
|
| Sherwin-Williams Rg | USD | 303.73 | --- | -2.40% | |
|
| Skyworks Solutio Rg | USD | 101.12 | --- | -9.47% | |
|
| Smn Prp Grp REIT Rg | USD | 142.81 | --- | +1.42% | |
|
| Snap-On Rg | USD | 273.59 | --- | -4.63% | |
|
| Solventum Rg | USD | 63.54 | --- | --- | --- | --- |
| Southern Co Rg | USD | 73.91 | --- | +6.52% | |
|
| Southwest Airlin Rg | USD | 29.30 | --- | +1.99% | |
|
| Starbucks Rg | USD | 88.75 | --- | -7.01% | |
|
| State Street Rg | USD | 74.29 | --- | -3.22% | |
|
| Steel Dynamics Rg | USD | 129.92 | --- | +10.36% | |
|
| STERIS Rg | USD | 202.80 | --- | -7.76% | |
|
| Stnly Blck&Deck Rg | USD | 90.27 | --- | -7.15% | |
|
| Stryker Rg | USD | 336.85 | --- | +12.74% | |
|
| Super Micro Comp Rg | USD | 754.72 | --- | +165.50% | |
|
| Synchrony Financ Rg | USD | 45.02 | --- | +18.65% | |
|
| Synopsys Rg | USD | 527.52 | --- | +2.45% | |
|
| Sysco Rg | USD | 77.29 | --- | +6.35% | |
|
| T Rowe Price Grp Rg | USD | 111.06 | --- | +4.23% | |
|
| T-Mobile US Rg | USD | 164.18 | --- | +2.81% | |
|
| Take-Two Interac Rg | USD | 142.83 | --- | -11.26% | |
|
| Tapestry Rg | USD | 40.03 | --- | +9.56% | |
|
| Targa Resources Rg | USD | 116.90 | --- | +35.35% | |
|
| Target Rg | USD | 165.34 | --- | +16.95% | |
|
| TE Connectiv Rg | USD | 140.00 | --- | -0.36% | |
|
| Teledyne Tech Rg | USD | 362.50 | --- | -18.77% | |
|
| Teleflex Rg | USD | 211.17 | --- | -15.18% | |
|
| Teradyne Rg | USD | 100.70 | --- | -7.10% | |
|
| Tesla Rg | USD | 162.13 | --- | -34.75% | |
|
| Texas Instrument Rg | USD | 174.81 | --- | +3.36% | |
|
| Textron Inc Rg | USD | 94.01 | --- | +16.92% | |
|
| The Kraft Heinz Rg | USD | 38.57 | --- | +5.49% | |
|
| Thermo Fisher Sc Rg | USD | 577.39 | --- | +8.85% | |
|
| Tjx Companies Rg | USD | 95.28 | --- | +1.91% | |
|
| Tractor Supply Rg | USD | 258.13 | --- | +20.60% | |
|
| Trane Tech Rg | USD | 296.49 | --- | +21.92% | |
|
| TransDigm Rg | USD | 1'241.62 | --- | +22.74% | |
|
| Travelers Cos Rg | USD | 213.43 | --- | +12.55% | |
|
| Trimble Rg | USD | 59.51 | --- | +11.86% | |
|
| Truist Finl Rg | USD | 38.79 | --- | +6.60% | |
|
| Tyler Technologi Rg | USD | 419.00 | --- | +0.21% | |
|
| Tyson Foods -A- | USD | 61.32 | --- | +15.13% | |
|
| Uber Tech Rg | USD | 69.36 | --- | +12.65% | |
|
| UDR REIT Rg | USD | 37.89 | --- | +0.09% | |
|
| Ulta Beauty Rg | USD | 410.55 | --- | -16.21% | |
|
| Union Pacific Rg | USD | 231.98 | --- | -5.07% | |
|
| United Airlines Rg | USD | 52.67 | --- | +27.65% | |
|
| United Rentals Rg | USD | 655.19 | --- | +14.54% | |
|
| Unitedhealth Gro Rg | USD | 487.30 | --- | -7.08% | |
|
| Univ Health Serv-B | USD | 165.90 | --- | +8.96% | |
|
| US Bancorp Rg | USD | 41.61 | --- | -2.76% | |
|
| Utd Parcel Svc Rg-B | USD | 146.62 | --- | -5.70% | |
|
| Valero Energy Rg | USD | 167.00 | --- | +29.44% | |
|
| Ventas REIT Rg | USD | 43.61 | --- | -11.59% | |
|
| Veralto Rg | USD | 92.40 | --- | +12.44% | |
|
| Verisign Rg | USD | 185.55 | --- | -9.91% | |
|
| Verisk Analytics Rg | USD | 222.25 | --- | -6.80% | |
|
| Verizon Comm Rg | USD | 39.49 | --- | +6.44% | |
|
| Vertex Pharmaceu Rg | USD | 400.76 | --- | -1.51% | |
|
| Viatris Rg | USD | 11.55 | --- | +7.70% | |
|
| VICI Proper REIT Rg | USD | 28.43 | --- | -9.53% | |
|
| Visa Rg-A | USD | 275.02 | --- | +5.83% | |
|
| Vulcan Materials Rg | USD | 256.40 | --- | +13.14% | |
|
| W.R.Berkley Rg | USD | 77.85 | --- | +10.23% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | -31.01% | |
|
| Walmart Rg | USD | 59.87 | --- | +14.32% | |
|
| Walt Disney Rg | USD | 113.92 | --- | +26.17% | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | -26.36% | |
|
| Waste Management Rg | USD | 210.43 | --- | +17.91% | |
|
| Waters Rg | USD | 310.25 | --- | -5.76% | |
|
| WEC Energy Group Rg | USD | 82.63 | --- | -0.77% | |
|
| Wells Fargo Rg | USD | 60.60 | --- | +23.99% | |
|
| Welltower REIT Rg | USD | 93.70 | --- | +4.59% | |
|
| West Pharmaceuti Rg | USD | 385.73 | --- | +9.60% | |
|
| Western Digital Rg | USD | 69.55 | --- | +32.81% | |
|
| Westinghouse Air Rg | USD | 163.38 | --- | +28.94% | |
|
| WestRock Rg | USD | 47.48 | --- | +15.23% | |
|
| Weyerhaeuse REIT Rg | USD | 31.54 | --- | -8.76% | |
|
| Williams Compani Rg | USD | 39.25 | --- | +14.17% | |
|
| Willis Towers Rg | USD | 264.48 | --- | +9.65% | |
|
| WW Grainger Rg | USD | 958.32 | --- | +15.87% | |
|
| Wynn Resorts Rg | USD | 97.06 | --- | +6.78% | |
|
| Xcel Energy Rg | USD | 55.33 | --- | -9.67% | |
|
| Xylem Rg | USD | 130.67 | --- | +14.60% | |
|
| Yum Brands Rg | USD | 141.81 | --- | +9.08% | |
|
| Zebra Tech -A- | USD | 277.53 | --- | +1.54% | |
|
| Zimmer Biomet Hl Rg | USD | 121.17 | --- | -0.25% | |
|
| Zoetis Rg-A | USD | 150.88 | --- | -23.34% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.