Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'070.55 | +1.20% | +6.30% | --- | --- |
3M Rg | USD | 93.00 | +0.41% | +3.28% | ||
A.J.Gallagher Rg | USD | 237.87 | +0.15% | +6.04% | ||
A.O.Smith Corp Rg | USD | 87.92 | +1.17% | +7.07% | ||
Abbott Laborator Rg | USD | 107.59 | +0.49% | -1.77% | ||
AbbVie Rg | USD | 169.54 | +0.98% | +10.42% | ||
Accenture-A Rg | USD | 316.83 | -0.19% | -9.36% | ||
Adobe Rg | USD | 466.89 | --- | --- | ||
Advanced Micro D Rg | USD | 148.64 | --- | --- | ||
Aes Rg | USD | 17.13 | +2.57% | -10.10% | ||
AFLAC Rg | USD | 83.75 | +0.28% | +2.16% | ||
Agilent Tech Rg | USD | 139.20 | +3.95% | +0.28% | ||
Air Prod&Chemica Rg | USD | 233.71 | -0.28% | -14.02% | ||
Airbnb Rg-A | USD | 156.61 | --- | --- | ||
Akamai Technolog Rg | USD | 100.88 | --- | --- | ||
Albemarle Rg | USD | 114.21 | +1.71% | -20.70% | ||
Alexandria REIT Rg | USD | 119.49 | +0.78% | -4.77% | ||
Align Technology Rg | USD | 300.82 | --- | --- | ||
Allegion Rg | USD | 126.97 | +1.24% | +0.58% | ||
Alliant Energy Rg | USD | 49.89 | --- | --- | ||
Allstate Rg | USD | 175.28 | -0.07% | +25.94% | ||
Alphab Rg-C-NV | USD | 157.95 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 156.28 | --- | --- | ||
Altria Group Rg | USD | 42.87 | +0.70% | +8.64% | ||
Am Electric Rg | USD | 84.90 | --- | --- | ||
Amazon.Com Rg | USD | 177.23 | --- | --- | ||
Amcor Rg | USD | 8.98 | -0.55% | -5.55% | ||
Amer Tower REIT Rg | USD | 174.18 | +1.09% | -18.59% | ||
Amer Wtr Works Rg | USD | 119.87 | +0.51% | -8.66% | ||
Ameren Rg | USD | 74.02 | -0.48% | +3.26% | ||
American Airline Rg | USD | 14.53 | --- | --- | ||
American Express Rg | USD | 238.96 | +2.56% | +27.95% | ||
American Intl Gr Rg | USD | 74.93 | -0.04% | +11.12% | ||
Ameriprise Fincl Rg | USD | 407.69 | -3.25% | +7.71% | ||
AMETEK Rg | USD | 179.85 | +1.12% | +9.24% | ||
Amgen Rg | USD | 271.91 | --- | --- | ||
Amphenol Rg-A | USD | 114.26 | +2.15% | +15.50% | ||
Analog Devices Rg | USD | 186.31 | --- | --- | ||
Ansys Rg | USD | 324.81 | --- | --- | ||
Aon-A Rg | USD | 311.86 | +0.27% | +7.16% | ||
APA Rg | USD | 32.47 | --- | --- | ||
Apple Rg | USD | 165.84 | --- | --- | ||
Applied Material Rg | USD | 189.46 | --- | --- | ||
Aptiv Rg | USD | 70.25 | +0.21% | -21.70% | ||
Arch Cap Grp Rg | USD | 93.85 | --- | --- | ||
Archer-Daniels M Rg | USD | 61.79 | -1.14% | -13.63% | ||
Arista Networks Rg | USD | 251.18 | +2.33% | +6.65% | ||
Assurant Rg | USD | 176.31 | +0.98% | +5.09% | ||
AT&T Rg | USD | 16.50 | +1.16% | -0.06% | ||
Atmos Energy Cor Rg | USD | 117.67 | -0.35% | +2.25% | ||
Autodesk Inc Rg | USD | 217.13 | --- | --- | ||
Automatic Data P Rg | USD | 246.31 | --- | --- | ||
Autozone Rg | USD | 2'961.04 | -0.02% | +14.52% | ||
Avery Dennison Rg | USD | 211.33 | -0.21% | +4.93% | ||
Avlonby Com REIT Rg | USD | 188.66 | +0.96% | +1.73% | ||
Axon Enterprise Rg | USD | 293.80 | --- | --- | ||
Baker Hughes Rg-A | USD | 32.46 | --- | --- | ||
Ball Rg | USD | 65.50 | +0.11% | +14.24% | ||
Bank of America Rg | USD | 38.37 | +1.70% | +14.76% | ||
Bank of NY Mello Rg | USD | 57.44 | +0.49% | +11.21% | ||
Bath&Body Works Rg | USD | 45.13 | +2.71% | +5.02% | ||
Baxter Intl Rg | USD | 41.02 | +1.53% | +6.85% | ||
Becton Dickinson Rg | USD | 234.36 | +0.21% | -3.49% | ||
Berkshire Hath Rg-B | USD | 408.74 | -0.01% | +14.60% | ||
Best Buy Rg | USD | 75.04 | -0.11% | -2.97% | ||
Bio-Rad Lab-A | USD | 285.28 | +1.84% | -11.65% | ||
Bio-Techne Rg | USD | 62.80 | --- | --- | ||
Biogen Rg | USD | 194.11 | --- | --- | ||
Blackrock Rg | USD | 766.62 | +0.86% | -4.98% | ||
Blackstone Rg | USD | 124.31 | +1.82% | -4.33% | ||
Boeing Co Rg | USD | 169.18 | -0.76% | -35.10% | ||
Booking Hldg Rg | USD | 3'463.00 | --- | --- | ||
BorgWarner Rg | USD | 33.34 | +0.76% | -6.67% | ||
Boston Prop REIT Rg | USD | 62.93 | +2.59% | -8.86% | ||
Boston Scientifi Rg | USD | 68.99 | +1.43% | +19.34% | ||
Brdridg Fncl Sol Rg | USD | 195.91 | +0.86% | -4.41% | ||
Bristol-MyersSqu Rg | USD | 48.99 | -0.31% | -3.41% | ||
Broadcom Rg | USD | 1'224.46 | --- | --- | ||
Brown & Brown Rg | USD | 82.93 | +0.52% | +16.82% | ||
Brown NVtgRg-B | USD | 49.39 | +0.49% | -13.17% | ||
Builders FirstSo Rg | USD | 187.24 | +5.07% | +12.16% | ||
Bunge Global N | USD | 109.62 | -0.12% | +9.40% | ||
C.H.Robinson Wld Rg | USD | 70.76 | --- | --- | ||
Cadence Design Rg | USD | 285.02 | --- | --- | ||
Caesr Entmt Rg | USD | 38.42 | --- | --- | ||
Camden REIT-SBI Rg | USD | 98.60 | +0.54% | +0.38% | ||
Campbell Soup Rg | USD | 44.96 | -0.35% | +4.88% | ||
Capital One Finl Rg | USD | 147.90 | +0.44% | +13.30% | ||
Cardinal Health Rg | USD | 103.37 | +0.53% | +3.01% | ||
CarMax Rg | USD | 69.69 | +2.67% | -9.19% | ||
Carnival | USD | 14.79 | +3.57% | -20.23% | ||
Carrier Global Rg | USD | 55.14 | +2.83% | -4.02% | ||
Catalent Rg | USD | 56.03 | -0.04% | +24.71% | ||
Caterpillar Rg | USD | 363.25 | +1.58% | +23.30% | ||
Cboe Glbl Mkt Rg | USD | 178.64 | -1.20% | +0.26% | ||
CBRE Group Rg-A | USD | 87.11 | +1.24% | -6.42% | ||
CDW Rg | USD | 237.64 | --- | --- | ||
Celanese Rg | USD | 156.05 | +0.72% | +0.90% | ||
Cencora Rg | USD | 237.69 | +0.35% | +15.98% | ||
Centene Rg | USD | 75.84 | +0.34% | +2.20% | ||
Centerpoint Ener Rg | USD | 28.73 | -0.17% | +1.30% | ||
CF Industries Hl Rg | USD | 78.54 | -0.33% | -0.56% | ||
Charles Riv Lab Rg | USD | 240.13 | +3.26% | +1.58% | ||
Charles Schwab Rg | USD | 75.23 | +1.31% | +9.79% | ||
Charter Comm Rg-A | USD | 265.08 | --- | --- | ||
Chevron Rg | USD | 162.85 | +0.57% | +10.37% | ||
Chipotle Mexican Rg | USD | 2'915.00 | +1.07% | +27.46% | ||
Chubb N | USD | 249.88 | -0.64% | +10.93% | ||
Church & Dwight Rg | USD | 106.71 | +0.72% | +13.18% | ||
Cincinnati Finan Rg | USD | 120.96 | --- | --- | ||
Cintas Rg | USD | 665.00 | --- | --- | ||
Cisco Systems Rg | USD | 48.14 | --- | --- | ||
Citigroup Rg | USD | 62.67 | +2.82% | +22.99% | ||
Citizens Finl Gr Rg | USD | 34.97 | +1.22% | +6.83% | ||
Clorox Co. Rg | USD | 145.97 | +1.41% | +3.22% | ||
CME Group Rg-A | USD | 215.48 | --- | --- | ||
CMS Energy Corp Rg | USD | 59.95 | -0.08% | +4.19% | ||
Cnstlltn Ener Co Rg | USD | 183.22 | --- | --- | ||
Coca-Cola Co Rg | USD | 60.64 | +0.15% | +3.72% | ||
Cognizant Tech So-A | USD | 68.20 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 88.58 | +0.28% | +11.77% | ||
Comcast-A | USD | 40.57 | --- | --- | ||
Comerica Inc Rg | USD | 52.64 | +0.06% | -4.37% | ||
ConAgra Foods Rg | USD | 31.27 | +0.55% | +10.41% | ||
ConocoPhillips Rg | USD | 129.84 | +0.39% | +12.66% | ||
Consolidated Edi Rg | USD | 92.84 | +0.12% | +3.01% | ||
Constellation Brd-A | USD | 261.66 | +0.74% | +8.62% | ||
Cooper Co Rg | USD | 90.04 | --- | --- | ||
Copart Rg | USD | 53.30 | --- | --- | ||
Corning Inc Rg | USD | 31.53 | -0.06% | +4.45% | ||
Corpay Rg-B | USD | 306.61 | +1.90% | +8.49% | ||
Corteva Rg | USD | 55.18 | -0.04% | +15.49% | ||
CoStar Group Rg | USD | 85.31 | --- | --- | ||
Costco Whsl Rg | USD | 715.46 | --- | --- | ||
Coterra Energy Rg | USD | 28.13 | +0.68% | +11.11% | ||
Crown Castl REIT Rg | USD | 95.47 | +0.41% | -15.92% | ||
CSX Rg | USD | 34.62 | --- | --- | ||
Cummins Rg | USD | 292.70 | +0.79% | +22.96% | ||
CVS Health Rg | USD | 68.50 | -1.62% | -12.41% | ||
D R Horton Rg | USD | 148.03 | +3.47% | -2.40% | ||
Danaher Rg | USD | 253.11 | +7.21% | +9.53% | ||
Darden Restauran Rg | USD | 155.90 | +0.87% | -4.32% | ||
DaVita Rg | USD | 133.91 | +1.05% | +27.83% | ||
Dayforce Rg | USD | 59.28 | +0.56% | -11.68% | ||
Deckers Outdoor Rg | USD | 829.43 | +2.37% | +24.09% | ||
Deere & Co Rg | USD | 397.21 | -0.60% | -0.30% | ||
Delta Air Lines Rg | USD | 49.23 | +0.43% | +22.66% | ||
Devon Energy Rg | USD | 52.57 | +0.84% | +17.14% | ||
Dexcom Rg | USD | 131.52 | --- | --- | ||
Diamondback Eng Rg | USD | 202.58 | --- | --- | ||
Digita Rlty REIT Rg | USD | 138.53 | +1.97% | +3.82% | ||
Discover Fncl Sr Rg | USD | 129.24 | +2.02% | +15.63% | ||
Dollar General Rg | USD | 142.73 | -0.08% | +5.38% | ||
Dollar Tree Rg | USD | 121.69 | --- | --- | ||
Dominion Energy Rg | USD | 50.67 | +0.08% | +9.32% | ||
Domino's Pizza Rg | USD | 481.16 | +2.10% | +17.11% | ||
Dover Corp Rg | USD | 172.29 | +1.18% | +12.36% | ||
Dow Rg | USD | 56.74 | -0.44% | +4.77% | ||
Dte Energy Rg | USD | 110.12 | +0.00% | +0.81% | ||
Duke Energy Rg | USD | 98.20 | +0.08% | +2.34% | ||
DuPont de Nem Rg | USD | 73.80 | -0.15% | -3.54% | ||
Eastman Chemical Rg | USD | 96.80 | -0.27% | +8.72% | ||
Eaton Corp -NPV- Rg | USD | 312.84 | +1.54% | +30.31% | ||
eBay Rg | USD | 50.94 | --- | --- | ||
Ecolab Inc Rg | USD | 219.66 | +0.16% | +11.02% | ||
Edison Intl Rg | USD | 70.85 | +0.27% | +0.25% | ||
Edwards Lifescns Rg | USD | 87.75 | +0.91% | +15.08% | ||
Electronic Arts Rg | USD | 127.12 | --- | --- | ||
Elevance Health Rg | USD | 532.92 | +0.13% | +13.38% | ||
Eli Lilly & Co Rg | USD | 745.69 | +1.96% | +28.15% | ||
Emerson Electric Rg | USD | 109.77 | +1.05% | +13.34% | ||
Enphase Energy Rg | USD | 110.51 | --- | --- | ||
Entergy Rg | USD | 107.18 | -0.25% | +7.15% | ||
EOG Resources Rg | USD | 134.80 | +0.67% | +12.21% | ||
EPAM Systems Rg | USD | 247.80 | +0.34% | -16.66% | ||
EQT Rg | USD | 37.98 | +0.03% | -1.31% | ||
Eqty Re REIT-SBI Rg | USD | 63.09 | +0.88% | +4.26% | ||
Equifax Inc Rg | USD | 224.46 | +2.53% | -9.09% | ||
Equinix REIT Rg | USD | 754.74 | --- | --- | ||
Essex Prop REIT Rg | USD | 242.15 | +0.94% | -1.32% | ||
Estee Lauder Rg-A | USD | 148.98 | +1.06% | +2.32% | ||
Etsy Rg | USD | 66.45 | --- | --- | ||
Everest Group Rg | USD | 368.67 | -1.12% | +4.73% | ||
Evergy Rg | USD | 52.26 | --- | --- | ||
Eversource Energ Rg | USD | 60.35 | +0.08% | -1.01% | ||
Exelon Rg | USD | 37.67 | --- | --- | ||
Expedia Group Rg | USD | 131.59 | --- | --- | ||
Expedit Intl Was Rg | USD | 113.07 | -0.89% | -11.11% | ||
Extra Sp St REIT Rg | USD | 133.28 | +0.41% | -15.95% | ||
Exxon Mobil Rg | USD | 121.03 | +0.39% | +22.18% | ||
F5 Rg | USD | 179.55 | --- | --- | ||
FactSet Resh Sys Rg | USD | 419.94 | -4.22% | -11.78% | ||
Fair Isaac Rg | USD | 1'188.19 | +3.26% | +2.08% | ||
Fastenal Rg | USD | 67.45 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 102.87 | +1.71% | +0.90% | ||
Fedex Rg | USD | 271.75 | +0.59% | +7.97% | ||
Fidelity Nationa Rg | USD | 71.90 | +0.84% | +20.31% | ||
Fifth Third Banc Rg | USD | 36.55 | --- | --- | ||
First Solar Rg | USD | 176.28 | --- | --- | ||
Firstenergy Rg | USD | 38.12 | -0.24% | +5.17% | ||
Fiserv Inc Rg | USD | 155.39 | +4.43% | +16.98% | ||
FMC Corp Rg | USD | 58.65 | +0.69% | -6.11% | ||
Ford Motor Rg | USD | 12.94 | +0.47% | +9.02% | ||
Fortinet Rg | USD | 63.69 | --- | --- | ||
Fortive Rg | USD | 80.70 | +0.42% | +9.71% | ||
Fox Rg-A | USD | 31.40 | --- | --- | ||
Fox Rg-B | USD | 28.97 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 25.33 | -0.98% | -13.98% | ||
Freeport McMoRan Rg | USD | 47.99 | -1.96% | +13.07% | ||
Garmin N | USD | 142.51 | +1.06% | +11.42% | ||
Gartner Rg | USD | 450.26 | +1.63% | -0.19% | ||
GE Aerospace Rg | USD | 162.62 | +8.28% | +58.86% | ||
GE Hltc Tech Rg | USD | 84.31 | --- | --- | ||
GE Vernova Rg | USD | 147.83 | +8.15% | --- | --- | --- |
Gen Digital Rg | USD | 20.49 | --- | --- | ||
Generac Hldgs Rg | USD | 136.10 | +1.48% | +5.31% | ||
General Mills Rg | USD | 70.82 | -0.49% | +9.64% | ||
General Motors Rg | USD | 45.10 | +4.37% | +25.93% | ||
Genl Dynamics Co Rg | USD | 292.72 | +0.48% | +13.28% | ||
Genuine Parts Co Rg | USD | 163.38 | +0.18% | +18.75% | ||
Gilead Sciences Rg | USD | 66.95 | --- | --- | ||
Global Payments Rg | USD | 126.87 | +2.13% | +0.08% | ||
Globe Life Rg | USD | 75.76 | +14.11% | -37.62% | ||
Goldman Sachs Gr Rg | USD | 424.00 | +1.59% | +10.69% | ||
Halliburton Rg | USD | 38.59 | -0.34% | +7.27% | ||
Hartford Fin Ser Rg | USD | 100.03 | +0.21% | +25.06% | ||
Hasbro Inc Rg | USD | 55.90 | --- | --- | ||
HCA Healthcare Rg | USD | 319.43 | +2.94% | +18.25% | ||
Healthpeak REIT Rg | USD | 18.45 | +1.21% | -5.20% | ||
Henry Schein Rg | USD | 72.04 | --- | --- | ||
Hershey Rg | USD | 187.08 | +0.40% | +1.06% | ||
Hess Rg | USD | 156.94 | +0.45% | +9.18% | ||
Hiltn Wrld Hldgs Rg | USD | 197.04 | +0.97% | +8.29% | ||
Hologic Rg | USD | 76.22 | --- | --- | ||
Home Depot Rg | USD | 339.00 | +0.86% | -1.59% | ||
Honeywell Intl Rg | USD | 195.58 | --- | --- | ||
Hormel Foods Rg | USD | 35.14 | +0.00% | +10.33% | ||
Host Hotels REIT Rg | USD | 19.00 | --- | --- | ||
Howmet Aerspc Rg | USD | 64.76 | +2.91% | +19.76% | ||
HP Enterprise Rg | USD | 16.83 | +0.00% | -0.16% | ||
HP Rg | USD | 27.67 | -0.11% | -7.21% | ||
Hubbell Rg | USD | 398.00 | +1.90% | +21.40% | ||
Humana Rg | USD | 327.98 | +0.82% | -28.18% | ||
Huntgtn Ingls In Rg | USD | 274.47 | -0.01% | +6.19% | ||
Huntington Bancs Rg | USD | 13.53 | --- | --- | ||
IBM Rg | USD | 182.19 | +0.16% | +12.41% | ||
Idex Corp Rg | USD | 232.27 | +1.04% | +7.31% | ||
IDEXX Labs Rg | USD | 479.57 | --- | --- | ||
Illinois Tool Wo Rg | USD | 250.64 | +0.27% | -3.81% | ||
Illumina Rg | USD | 120.25 | --- | --- | ||
Incyte Rg | USD | 51.92 | --- | --- | ||
Ingersoll Rand Rg | USD | 90.57 | +2.19% | +17.13% | ||
Insulet Rg | USD | 164.42 | --- | --- | ||
Intel Rg | USD | 34.41 | --- | --- | ||
Intercon Exchang Rg | USD | 132.33 | +0.52% | +3.38% | ||
Interpublic Grou Rg | USD | 30.99 | -0.13% | -4.06% | ||
Intl Flavors&Fra Rg | USD | 85.43 | +0.64% | +6.01% | ||
Intl Paper Rg | USD | 34.41 | -1.01% | -3.57% | ||
Intuit Rg | USD | 609.77 | --- | --- | ||
Intuitive Surgic Rg | USD | 368.93 | --- | --- | ||
Invesco Rg | USD | 14.58 | -6.42% | -17.20% | ||
Invitation REIT Rg | USD | 34.13 | +1.04% | +0.88% | ||
IQVIA Holdings Rg | USD | 238.62 | +3.15% | +3.13% | ||
Iron Mount REIT Rg | USD | 76.60 | +0.99% | +10.36% | ||
J.B.Hunt Transp Rg | USD | 167.38 | --- | --- | ||
Jabil Rg | USD | 120.89 | +1.48% | -5.06% | ||
Jack Henry & Ass Rg | USD | 164.84 | --- | --- | ||
Jacobs Solutions Rg | USD | 144.63 | +0.36% | +11.65% | ||
JM Smucker Rg | USD | 117.70 | +0.20% | -6.07% | ||
Johnson Ctr Int Rg | USD | 65.17 | +0.82% | +13.71% | ||
Johnson&Johnson Rg | USD | 149.56 | +0.30% | -3.86% | ||
JPMorgan Chase Rg | USD | 192.14 | +1.44% | +13.62% | ||
Juniper Networks Rg | USD | 35.88 | -0.64% | +22.44% | ||
Kellanova Rg | USD | 58.14 | +0.28% | +5.04% | ||
Kenvue Rg | USD | 19.37 | -1.07% | -9.10% | ||
Keurig Dr Pepper Rg | USD | 31.76 | --- | --- | ||
Keycorp Rg | USD | 14.72 | +0.55% | +3.71% | ||
Keysight Technol Rg | USD | 146.80 | +1.42% | -7.73% | ||
Kimberly-Clark Rg | USD | 136.04 | +5.51% | +13.06% | ||
Kimco Rlty REIT Rg | USD | 18.63 | +0.16% | -11.50% | ||
Kinder Morgan Rg-P | USD | 18.76 | -0.32% | +8.11% | ||
KLA Rg | USD | 633.64 | --- | --- | ||
Kroger Rg | USD | 55.63 | -2.28% | +22.48% | ||
L3Harris Tech Rg | USD | 207.68 | -0.22% | -0.86% | ||
Laboratory Corp Rg | USD | 207.97 | +2.41% | -8.20% | ||
Lam Research Cor Rg | USD | 868.07 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 83.72 | +1.95% | -22.27% | ||
Las Vegas Sands Rg | USD | 46.01 | -1.18% | -6.13% | ||
Leidos Holdg Rg | USD | 128.68 | +2.10% | +19.24% | ||
Lennar Rg-A | USD | 155.70 | +3.06% | +4.81% | ||
Linde Rg | USD | 446.97 | --- | --- | ||
Live Nation Ent Rg | USD | 90.09 | +1.85% | -3.75% | ||
LKQ Rg | USD | 48.93 | --- | --- | ||
Lockheed Martin Rg | USD | 460.08 | -0.27% | +2.25% | ||
Loews Rg | USD | 76.72 | +0.31% | +10.34% | --- | --- |
Lowe's Com Rg | USD | 233.56 | +1.49% | +5.45% | ||
Lululemon Athl Rg | USD | 361.79 | --- | --- | ||
Lyondellbasell I Rg | USD | 100.55 | -0.04% | +7.09% | ||
M&T Bank Rg | USD | 146.86 | +0.81% | +8.14% | ||
Marathon Oil Rg | USD | 27.82 | +0.61% | +15.69% | ||
Marathon Petro Rg | USD | 199.65 | +0.71% | +35.23% | ||
Marketaxess Hold Rg | USD | 204.43 | --- | --- | ||
Marriott Intl Rg-A | USD | 237.41 | --- | --- | ||
Marsh & McLennan Rg | USD | 201.71 | +0.14% | +6.83% | ||
Martin Marietta Rg | USD | 594.39 | +1.72% | +19.29% | ||
Masco Rg | USD | 73.01 | +1.37% | +9.43% | ||
Mastercard Rg-A | USD | 462.82 | +1.33% | +8.66% | ||
Match Group Rg | USD | 31.96 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.02 | +0.44% | +10.25% | ||
McDonald's Rg | USD | 276.88 | +0.47% | -6.09% | ||
Mckesson Rg | USD | 532.00 | +0.89% | +15.04% | ||
Medtronic Rg | USD | 81.29 | +0.89% | -0.51% | ||
Merck Rg | USD | 126.88 | -0.05% | +17.12% | ||
Meta Platforms Rg-A | USD | 481.73 | --- | --- | ||
Metlife Rg | USD | 72.22 | +0.36% | +10.08% | ||
Mettler Toledo I Rg | USD | 1'241.32 | +3.49% | +2.34% | ||
MGM Resorts Itl Rg | USD | 42.85 | +0.99% | -4.10% | ||
Microchip Tech Rg | USD | 83.53 | --- | --- | ||
Micron Technolog Rg | USD | 109.12 | --- | --- | ||
Microsoft Rg | USD | 400.96 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 127.49 | +0.02% | -4.12% | ||
Moderna Rg | USD | 104.46 | --- | --- | ||
Mohawk Industrie Rg | USD | 113.44 | +3.17% | +9.60% | ||
Molina Healthcar Rg | USD | 363.22 | +0.37% | +0.53% | ||
Molson Coors Rg-B | USD | 64.18 | -0.53% | +5.59% | ||
Mondelez Intl Rg-A | USD | 69.41 | --- | --- | ||
Monolithic Power Rg | USD | 600.63 | --- | --- | ||
Monster Beverage Rg | USD | 53.60 | --- | --- | ||
Moody's Rg | USD | 382.17 | +0.77% | -1.93% | ||
Morgan Stanley Rg | USD | 93.76 | +1.81% | +1.53% | ||
Mosaic Rg | USD | 30.41 | -1.07% | -14.31% | ||
Motorola Soltn Rg | USD | 345.55 | +0.09% | +10.68% | ||
MSCI Rg-A | USD | 446.00 | -13.43% | -20.93% | ||
Nasdaq Rg | USD | 61.20 | --- | --- | ||
NetApp Rg | USD | 97.91 | --- | --- | ||
Netflix Rg | USD | 554.60 | --- | --- | ||
Newmont Rg | USD | 37.71 | +0.67% | -8.17% | ||
News Rg-A | USD | 24.43 | --- | --- | ||
News Rg-B | USD | 25.19 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 66.20 | +1.36% | +9.99% | ||
Nike -B- | USD | 94.02 | -0.18% | -13.09% | ||
Nisource Rg | USD | 27.93 | +0.07% | +6.27% | ||
Nordson Rg | USD | 260.52 | --- | --- | ||
Norfolk Southern Rg | USD | 245.03 | +0.17% | +4.26% | ||
Northern Trust Rg | USD | 83.54 | --- | --- | ||
Northrop Grumman Rg | USD | 474.68 | +0.79% | +1.81% | ||
Norw Crs Line Rg | USD | 19.54 | +5.39% | -2.50% | ||
NRG Energy Rg | USD | 71.49 | +1.56% | +39.33% | ||
Nucor Rg | USD | 174.64 | -8.87% | +0.62% | ||
NVIDIA Rg | USD | 795.18 | --- | --- | ||
NVR Rg | USD | 7'835.11 | +0.36% | +11.92% | ||
NXP Semiconducto Br | USD | 218.66 | --- | --- | ||
O Reilly Auto Rg | USD | 1'091.46 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 67.39 | +0.58% | +13.27% | ||
Old Dominion Fre Rg | USD | 211.59 | --- | --- | ||
Omnicom Group In Rg | USD | 94.22 | +0.48% | +9.74% | ||
ON Semiconductor Rg | USD | 60.65 | --- | --- | ||
ONEOK Rg | USD | 80.35 | +0.55% | +16.06% | ||
Oracle Rg | USD | 115.09 | +0.49% | +9.51% | ||
Otis Worldwide Rg | USD | 97.47 | +1.23% | +9.35% | ||
Paccar Rg | USD | 112.58 | --- | --- | ||
Packaging Corp A Rg | USD | 170.88 | -4.69% | +5.61% | ||
Palo Alto Net Rg | USD | 281.68 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.38 | --- | --- | ||
Parker-Hannifin Rg | USD | 550.40 | +1.98% | +19.82% | ||
Paychex Inc Rg | USD | 121.23 | --- | --- | ||
Paycom Software Rg | USD | 188.09 | +0.74% | -8.82% | ||
PayPal Holdings Rg | USD | 63.19 | --- | --- | ||
Pentair Rg | USD | 78.47 | -0.92% | +8.28% | ||
Pepsico Rg | USD | 176.46 | --- | --- | ||
Pfizer Rg | USD | 26.32 | +0.23% | -7.20% | ||
PG&E Rg | USD | 16.96 | +0.06% | -5.88% | ||
Philip Mrrs Int Rg | USD | 97.66 | +3.83% | +5.25% | ||
Phillips 66 Rg | USD | 158.84 | +1.14% | +20.16% | ||
Pinnacle West Ca Rg | USD | 74.50 | -0.27% | +5.02% | ||
Pioneer Natural Rg | USD | 275.23 | +0.63% | +23.74% | ||
PNC Finl Ser Rg | USD | 157.61 | +1.08% | +2.82% | ||
Pool Rg | USD | 365.88 | --- | --- | ||
PPG Industries Rg | USD | 130.43 | -0.56% | -12.38% | ||
PPL Rg | USD | 27.24 | -0.47% | +1.49% | ||
Principal Financ Rg | USD | 81.35 | --- | --- | ||
Procter&Gamble Rg | USD | 161.50 | +0.60% | +10.92% | ||
Progressive (Ohi Rg | USD | 214.02 | +0.48% | +34.43% | ||
Prologis REIT Rg | USD | 104.83 | +0.72% | -20.78% | ||
Prudential Finan Rg | USD | 112.05 | +0.52% | +9.34% | ||
PTC Rg | USD | 178.55 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 66.49 | -0.33% | +9.75% | ||
Public Stor REIT Rg | USD | 262.22 | +0.30% | -13.13% | ||
PulteGroup Rg | USD | 112.76 | +4.57% | +9.43% | ||
Qorvo Rg | USD | 107.12 | --- | --- | ||
Qualcomm Rg | USD | 160.18 | --- | --- | ||
Quanta Services Rg | USD | 251.95 | +2.60% | +16.79% | ||
Quest Diagnostic Rg | USD | 136.70 | +5.08% | -0.29% | ||
Ralph Lauren Rg-A | USD | 168.08 | +3.77% | +17.04% | ||
Raymond J Financ Rg | USD | 127.14 | +1.32% | +14.43% | ||
Realty Inm REIT Rg | USD | 53.39 | +0.11% | -6.57% | ||
Regency Cent REITRg | USD | 59.21 | --- | --- | ||
Regeneron Pharma Rg | USD | 900.16 | --- | --- | ||
Regions Financia Rg | USD | 19.35 | +0.89% | +1.15% | ||
Republic Service Rg | USD | 190.61 | -0.60% | +15.91% | ||
Resmed Rg | USD | 184.22 | +2.15% | +7.36% | ||
Revvity Rg | USD | 103.50 | +2.71% | -5.25% | ||
Robert Half Rg | USD | 71.53 | +0.04% | -18.10% | ||
Rockwell Automat Rg | USD | 276.33 | +1.05% | -10.60% | ||
Rollins Rg | USD | 42.65 | +0.45% | -1.98% | ||
Roper Technologi Rg | USD | 539.11 | --- | --- | ||
Ross Stores Rg | USD | 133.77 | --- | --- | ||
RTX Rg | USD | 101.38 | -0.18% | +21.28% | ||
Ryl Caribbean Cr Rg | USD | 136.67 | +3.55% | +5.54% | ||
S&P Global Rg | USD | 413.26 | -0.88% | -5.99% | ||
Salesforce Rg | USD | 276.68 | +1.05% | +5.28% | ||
SBA Cmmns REIT-A Rg | USD | 196.80 | --- | --- | ||
Seagate Hldgs Rg | USD | 85.18 | --- | --- | ||
Sempra Energy Rg | USD | 71.52 | +0.55% | -3.45% | ||
ServiceNow Rg | USD | 740.95 | +2.63% | +4.88% | ||
Sherwin-Williams Rg | USD | 302.36 | -2.23% | -2.84% | ||
Skyworks Solutio Rg | USD | 98.11 | --- | --- | ||
SLB Rg | USD | 49.55 | +0.08% | -4.24% | ||
Smn Prp Grp REIT Rg | USD | 143.78 | +0.96% | +2.11% | ||
Snap-On Rg | USD | 271.34 | +1.04% | -5.41% | ||
Solventum Rg | USD | 63.50 | +2.30% | --- | --- | --- |
Southern Co Rg | USD | 73.25 | +0.37% | +5.57% | ||
Southwest Airlin Rg | USD | 29.46 | -0.91% | +2.55% | ||
Starbucks Rg | USD | 88.18 | --- | --- | ||
State Street Rg | USD | 74.39 | -0.16% | -3.09% | ||
Steel Dynamics Rg | USD | 137.30 | --- | --- | ||
STERIS Rg | USD | 205.99 | +2.53% | -6.30% | ||
Stnly Blck&Deck Rg | USD | 90.74 | +1.56% | -6.66% | ||
Stryker Rg | USD | 334.91 | +2.21% | +12.09% | ||
Super Micro Comp Rg | USD | 717.02 | --- | --- | ||
Synchrony Financ Rg | USD | 42.86 | +1.68% | +12.96% | ||
Synopsys Rg | USD | 515.49 | --- | --- | ||
Sysco Rg | USD | 76.96 | -0.47% | +5.90% | ||
T Rowe Price Grp Rg | USD | 111.50 | --- | --- | ||
T-Mobile US Rg | USD | 162.36 | --- | --- | ||
Take-Two Interac Rg | USD | 139.96 | --- | --- | ||
Tapestry Rg | USD | 39.44 | -2.16% | +7.95% | ||
Targa Resources Rg | USD | 116.01 | +1.93% | +34.32% | ||
Target Rg | USD | 166.51 | -0.36% | +17.78% | ||
TE Connectiv Rg | USD | 143.23 | -0.38% | +1.94% | ||
Teledyne Tech Rg | USD | 407.06 | +0.74% | -8.79% | ||
Teleflex Rg | USD | 211.11 | +1.85% | -15.20% | ||
Teradyne Rg | USD | 97.76 | --- | --- | ||
Tesla Rg | USD | 142.05 | --- | --- | ||
Texas Instrument Rg | USD | 163.43 | --- | --- | ||
Textron Inc Rg | USD | 95.28 | +1.61% | +18.50% | ||
The Cigna Rg | USD | 352.65 | -0.15% | +18.26% | ||
The Kraft Heinz Rg | USD | 38.15 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 574.59 | +4.78% | +8.32% | ||
Tjx Companies Rg | USD | 94.50 | +0.45% | +1.08% | ||
Tractor Supply Rg | USD | 253.38 | --- | --- | ||
Trane Tech Rg | USD | 295.09 | +1.35% | +21.35% | ||
TransDigm Rg | USD | 1'242.40 | +3.45% | +22.82% | ||
Travelers Cos Rg | USD | 214.32 | +0.02% | +13.02% | ||
Trimble Rg | USD | 58.94 | --- | --- | ||
Truist Finl Rg | USD | 38.84 | +2.05% | +6.74% | ||
Tyler Technologi Rg | USD | 418.44 | +1.71% | +0.08% | ||
Tyson Foods -A- | USD | 60.98 | +0.61% | +14.49% | ||
Uber Tech Rg | USD | 70.80 | +2.64% | +14.99% | ||
UDR REIT Rg | USD | 37.27 | +0.70% | -1.55% | ||
Ulta Beauty Rg | USD | 417.98 | --- | --- | ||
Union Pacific Rg | USD | 236.29 | +0.78% | -3.30% | ||
United Airlines Rg | USD | 53.94 | --- | --- | ||
United Rentals Rg | USD | 661.32 | +5.09% | +15.61% | ||
Unitedhealth Gro Rg | USD | 486.18 | -1.03% | -7.29% | ||
Univ Health Serv-B | USD | 164.91 | +2.35% | +8.31% | ||
US Bancorp Rg | USD | 40.97 | -0.19% | -4.26% | ||
Utd Parcel Svc Rg-B | USD | 148.87 | +2.41% | -4.26% | ||
Valero Energy Rg | USD | 167.54 | +0.99% | +29.86% | ||
Ventas REIT Rg | USD | 43.56 | +1.00% | -11.69% | ||
Veralto Rg | USD | 93.72 | +2.73% | +14.05% | ||
Verisign Rg | USD | 184.74 | --- | --- | ||
Verisk Analytics Rg | USD | 223.17 | --- | --- | ||
Verizon Comm Rg | USD | 39.70 | +2.85% | +7.01% | ||
Vertex Pharmaceu Rg | USD | 399.92 | --- | --- | ||
Viatris Rg | USD | 11.25 | --- | --- | ||
VICI Proper REIT Rg | USD | 28.58 | +1.93% | -9.05% | ||
Visa Rg-A | USD | 274.11 | +0.65% | +5.48% | ||
Vulcan Materials Rg | USD | 259.34 | +1.91% | +14.44% | ||
W.R.Berkley Rg | USD | 79.08 | -5.21% | +11.97% | ||
Walgreens Boots Rg | USD | 18.22 | --- | --- | ||
Walmart Rg | USD | 59.09 | -1.75% | +12.83% | ||
Walt Disney Rg | USD | 113.71 | +1.54% | +25.94% | ||
Warnr Bros Rg-A | USD | 8.47 | --- | --- | ||
Waste Management Rg | USD | 208.78 | +0.60% | +16.99% | ||
Waters Rg | USD | 313.30 | +4.70% | -4.84% | ||
WEC Energy Group Rg | USD | 81.96 | -0.01% | -1.58% | ||
Wells Fargo Rg | USD | 60.94 | -0.26% | +24.68% | ||
Welltower REIT Rg | USD | 92.93 | +1.44% | +3.73% | ||
West Pharmaceuti Rg | USD | 390.20 | +4.01% | +10.87% | ||
Western Digital Rg | USD | 67.05 | --- | --- | ||
Westinghouse Air Rg | USD | 148.48 | +1.92% | +17.18% | ||
WestRock Rg | USD | 47.10 | -2.02% | +14.31% | ||
Weyerhaeuse REIT Rg | USD | 31.71 | +0.76% | -8.27% | ||
Williams Compani Rg | USD | 38.78 | +0.31% | +12.81% | ||
Willis Towers Rg | USD | 265.17 | --- | --- | ||
WW Grainger Rg | USD | 955.79 | +1.46% | +15.56% | ||
Wynn Resorts Rg | USD | 97.48 | --- | --- | ||
Xcel Energy Rg | USD | 54.96 | --- | --- | ||
Xylem Rg | USD | 130.72 | +1.35% | +14.64% | ||
Yum Brands Rg | USD | 140.10 | +0.75% | +7.76% | ||
Zebra Tech -A- | USD | 271.63 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.52 | +0.61% | +0.04% | ||
Zoetis Rg-A | USD | 149.56 | +2.76% | -24.01% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten