Aktien S&P 500
S&P 500
-0.46%
-23.21
Punkte
5'048.42
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'048.42 | -0.46% | +5.84% | --- | --- |
| 3M Rg | USD | 91.41 | -0.66% | +1.52% |  |
 |
| A.J.Gallagher Rg | USD | 236.95 | +0.06% | +5.63% |  |
 |
| A.O.Smith Corp Rg | USD | 82.82 | -4.80% | +0.86% |  |
|
| Abbott Laborator Rg | USD | 106.86 | -0.03% | -2.43% | |
|
| AbbVie Rg | USD | 167.29 | -0.30% | +8.96% | |
|
| Accenture-A Rg | USD | 309.00 | -1.45% | -11.60% | |
|
| Adobe Rg | USD | 477.12 | --- | --- | |
|
| Advanced Micro D Rg | USD | 151.74 | --- | --- | |
|
| Aes Rg | USD | 17.13 | -1.38% | -10.10% | |
 |
| AFLAC Rg | USD | 83.73 | -0.65% | +2.13% | |
|
| Agilent Tech Rg | USD | 136.37 | -0.81% | -1.75% | |
|
| Air Prod&Chemica Rg | USD | 235.08 | +0.17% | -13.51% | |
|
| Airbnb Rg-A | USD | 162.84 | --- | --- |  |
|
| Akamai Technolog Rg | USD | 102.19 | --- | --- | |
|
| Albemarle Rg | USD | 114.98 | -0.25% | -20.16% | |
|
| Alexandria REIT Rg | USD | 117.30 | -1.96% | -6.51% | |
|
| Align Technology Rg | USD | 313.78 | --- | --- | |
|
| Allegion Rg | USD | 124.87 | -1.32% | -1.08% | |
|
| Alliant Energy Rg | USD | 50.37 | --- | --- | |
|
| Allstate Rg | USD | 172.34 | +0.04% | +23.83% |  |
|
| Alphab Rg-C-NV | USD | 161.10 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 159.13 | --- | --- | |
|
| Altria Group Rg | USD | 43.54 | +1.44% | +10.34% | |
|
| Am Electric Rg | USD | 86.37 | --- | --- | |
|
| Amazon.Com Rg | USD | 176.59 | --- | --- | |
|
| Amcor Rg | USD | 8.95 | -1.21% | -5.87% | |
|
| Amer Tower REIT Rg | USD | 172.90 | -0.26% | -19.19% | |
|
| Amer Wtr Works Rg | USD | 121.55 | +0.16% | -7.37% | |
|
| Ameren Rg | USD | 74.76 | +0.07% | +4.29% | |
|
| American Airline Rg | USD | 13.92 | --- | --- | |
|
| American Express Rg | USD | 237.10 | -0.84% | +26.95% | |
|
| American Intl Gr Rg | USD | 74.63 | -0.45% | +10.68% | |
|
| Ameriprise Fincl Rg | USD | 410.91 | -0.47% | +8.56% | |
|
| Cencora Rg | USD | 239.76 | +0.76% | +16.99% | |
|
| AMETEK Rg | USD | 177.93 | -0.16% | +8.08% | |
|
| Amgen Rg | USD | 273.01 | --- | --- | |
|
| Amphenol Rg-A | USD | 119.01 | +2.32% | +20.30% | |
|
| Analog Devices Rg | USD | 196.50 | --- | --- | |
|
| Ansys Rg | USD | 328.57 | --- | --- | |
|
| Elevance Health Rg | USD | 539.68 | +1.11% | +14.82% | |
|
| Aon-A Rg | USD | 306.00 | -0.92% | +5.15% | |
|
| APA Rg | USD | 32.05 | --- | --- | |
|
| Apple Rg | USD | 169.02 | --- | --- | |
|
| Applied Material Rg | USD | 196.06 | --- | --- | |
|
| Aptiv Rg | USD | 70.13 | -1.78% | -21.83% | |
|
| Arch Cap Grp Rg | USD | 93.19 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.00 | -0.91% | -14.74% | |
|
| Arista Networks Rg | USD | 264.76 | +3.92% | +12.42% | |
|
| Assurant Rg | USD | 173.64 | -1.93% | +3.50% | |
|
| AT&T Rg | USD | 16.58 | -1.37% | +0.42% | |
|
| Atmos Energy Cor Rg | USD | 118.17 | -0.41% | +2.68% | |
|
| Autodesk Inc Rg | USD | 215.00 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.61 | --- | --- | |
|
| Autozone Rg | USD | 2'945.25 | -1.45% | +13.91% | |
|
| Avery Dennison Rg | USD | 217.16 | +2.23% | +7.82% | |
|
| Avlonby Com REIT Rg | USD | 191.32 | -0.01% | +3.16% | |
|
| Axon Enterprise Rg | USD | 302.41 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.67 | --- | --- | |
|
| Ball Rg | USD | 65.45 | +0.40% | +14.15% | |
|
| Bank of America Rg | USD | 37.91 | -1.07% | +13.39% | |
|
| Bank of NY Mello Rg | USD | 57.18 | -0.61% | +10.66% | |
|
| Bath&Body Works Rg | USD | 45.60 | +0.00% | +6.11% | |
|
| Baxter Intl Rg | USD | 40.23 | -1.71% | +4.79% | |
|
| Becton Dickinson Rg | USD | 230.48 | -1.43% | -5.09% | |
|
| Berkshire Hath Rg-B | USD | 404.91 | -0.26% | +13.53% | |
|
| Best Buy Rg | USD | 75.24 | +1.09% | -2.71% | |
|
| Bio-Rad Lab-A | USD | 275.60 | -0.94% | -14.65% | |
|
| Bio-Techne Rg | USD | 63.52 | --- | --- | |
|
| Biogen Rg | USD | 201.99 | --- | --- | |
|
| Blackrock Rg | USD | 757.65 | -0.68% | -6.09% | |
|
| Blackstone Rg | USD | 123.36 | -0.34% | -5.06% | |
|
| Boeing Co Rg | USD | 166.81 | +1.51% | -36.00% | |
|
| Booking Hldg Rg | USD | 3'517.52 | --- | --- | |
|
| BorgWarner Rg | USD | 32.82 | -2.47% | -8.12% | |
|
| Boston Prop REIT Rg | USD | 61.95 | -1.57% | -10.27% | |
|
| Boston Scientifi Rg | USD | 73.26 | +0.48% | +26.73% | |
|
| Brdridg Fncl Sol Rg | USD | 195.56 | +0.25% | -4.58% | |
|
| Bristol-MyersSqu Rg | USD | 44.70 | -8.51% | -11.87% | |
|
| Broadcom Rg | USD | 1'256.82 | --- | --- | |
|
| Brown & Brown Rg | USD | 82.28 | +0.18% | +15.90% | |
|
| Brown NVtgRg-B | USD | 48.11 | -1.84% | -15.42% | |
|
| Builders FirstSo Rg | USD | 185.26 | -0.77% | +10.97% | |
|
| Bunge Global N | USD | 104.06 | -1.64% | +3.85% | |
|
| C.H.Robinson Wld Rg | USD | 70.94 | --- | --- | |
|
| Cadence Design Rg | USD | 277.66 | --- | --- | |
|
| Caesr Entmt Rg | USD | 38.48 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 98.21 | -0.66% | -0.02% | |
|
| Campbell Soup Rg | USD | 45.37 | -0.37% | +5.83% | |
|
| Capital One Finl Rg | USD | 145.97 | -1.95% | +11.82% | |
|
| Cardinal Health Rg | USD | 103.81 | +0.26% | +3.45% | |
|
| CarMax Rg | USD | 69.22 | -1.49% | -9.80% | |
|
| Carnival | USD | 15.18 | +1.13% | -18.12% | |
|
| Carrier Global Rg | USD | 59.81 | +9.20% | +4.11% | |
|
| Catalent Rg | USD | 55.80 | -0.27% | +24.19% | |
|
| Caterpillar Rg | USD | 338.00 | -7.02% | +14.73% | |
|
| Cboe Glbl Mkt Rg | USD | 181.53 | +1.04% | +1.88% | |
|
| CBRE Group Rg-A | USD | 87.02 | +0.29% | -6.52% | |
|
| CDW Rg | USD | 240.69 | --- | --- | |
|
| Celanese Rg | USD | 153.89 | -0.99% | -0.49% | |
|
| Centene Rg | USD | 75.68 | -0.67% | +1.98% | |
|
| Centerpoint Ener Rg | USD | 29.34 | +0.93% | +3.45% | |
|
| Dayforce Rg | USD | 59.58 | -0.20% | -11.23% | |
|
| CF Industries Hl Rg | USD | 79.97 | +0.91% | +1.25% | |
|
| Charles Riv Lab Rg | USD | 227.81 | -4.85% | -3.63% | |
|
| Charles Schwab Rg | USD | 74.89 | -0.40% | +9.29% | |
|
| Charter Comm Rg-A | USD | 264.70 | --- | --- | |
|
| Chevron Rg | USD | 165.28 | +1.05% | +12.02% | |
|
| Chipotle Mexican Rg | USD | 3'111.97 | +6.33% | +36.07% | |
|
| Chubb N | USD | 245.96 | +1.21% | +9.19% | |
|
| Church & Dwight Rg | USD | 107.25 | -0.09% | +13.75% | |
|
| The Cigna Rg | USD | 354.51 | +0.63% | +18.88% | |
|
| Cincinnati Finan Rg | USD | 119.92 | --- | --- | |
|
| Cintas Rg | USD | 664.13 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.35 | --- | --- | |
|
| Citigroup Rg | USD | 61.79 | -1.09% | +21.27% | |
|
| Citizens Finl Gr Rg | USD | 35.00 | -1.46% | +6.92% | |
|
| Clorox Co. Rg | USD | 147.50 | -0.19% | +4.31% | |
|
| CME Group Rg-A | USD | 212.59 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 60.48 | +0.33% | +5.11% | |
|
| Cnstlltn Ener Co Rg | USD | 186.16 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 61.74 | +0.31% | +5.61% | |
|
| Cognizant Tech So-A | USD | 67.52 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 89.29 | +0.47% | +12.67% | |
|
| Comcast-A | USD | 40.21 | --- | --- | |
|
| Comerica Inc Rg | USD | 52.15 | -1.51% | -5.26% | |
|
| ConAgra Foods Rg | USD | 31.27 | -0.95% | +10.41% | |
|
| ConocoPhillips Rg | USD | 130.11 | +0.64% | +12.90% | |
|
| Cooper Co Rg | USD | 90.20 | --- | --- | |
|
| Consolidated Edi Rg | USD | 94.11 | +0.73% | +4.42% | |
|
| Constellation Brd-A | USD | 261.71 | +0.06% | +8.65% | |
|
| Copart Rg | USD | 54.93 | --- | --- | |
|
| Corning Inc Rg | USD | 31.35 | -0.54% | +3.85% | |
|
| Corpay Rg-B | USD | 302.08 | -1.74% | +6.89% | |
|
| Corteva Rg | USD | 54.70 | -0.13% | +14.48% | |
|
| CoStar Group Rg | USD | 91.95 | --- | --- | |
|
| Costco Whsl Rg | USD | 723.89 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.43 | -0.11% | +12.29% | |
|
| Crown Castl REIT Rg | USD | 94.21 | -1.29% | -17.03% | |
|
| CSX Rg | USD | 33.67 | --- | --- | |
|
| Cummins Rg | USD | 291.61 | -0.25% | +22.50% | |
|
| CVS Health Rg | USD | 67.33 | -0.65% | -13.90% | |
|
| D R Horton Rg | USD | 144.20 | -1.31% | -4.92% | |
|
| Danaher Rg | USD | 245.80 | -1.84% | +6.37% | |
|
| Darden Restauran Rg | USD | 156.54 | -0.04% | -3.93% | |
|
| DaVita Rg | USD | 132.77 | +0.02% | +26.74% | |
|
| Deckers Outdoor Rg | USD | 806.50 | -5.31% | +20.66% | |
|
| Deere & Co Rg | USD | 394.06 | -0.14% | -1.09% | |
|
| Delta Air Lines Rg | USD | 49.88 | +4.05% | +24.28% | |
|
| Devon Energy Rg | USD | 52.61 | +0.98% | +17.22% | |
|
| Dexcom Rg | USD | 137.87 | --- | --- | |
|
| Diamondback Eng Rg | USD | 205.24 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 141.49 | +0.63% | +6.03% | |
|
| Discover Fncl Sr Rg | USD | 125.67 | -2.60% | +12.44% | |
|
| Dollar General Rg | USD | 142.65 | -0.36% | +5.32% | |
|
| Dollar Tree Rg | USD | 122.39 | --- | --- | |
|
| Dominion Energy Rg | USD | 50.97 | -0.51% | +9.96% | |
|
| Domino's Pizza Rg | USD | 494.77 | +1.45% | +20.42% | |
|
| Dover Corp Rg | USD | 179.11 | +4.47% | +16.81% | |
|
| Dow Rg | USD | 56.44 | -0.95% | +4.21% | |
|
| Dte Energy Rg | USD | 111.14 | -0.37% | +1.75% | |
|
| Duke Energy Rg | USD | 99.03 | +0.07% | +3.21% | |
|
| DuPont de Nem Rg | USD | 73.50 | -0.62% | -3.93% | |
|
| Eastman Chemical Rg | USD | 96.13 | -0.24% | +7.97% | |
|
| Eaton Corp -NPV- Rg | USD | 317.10 | -0.53% | +32.09% | |
|
| eBay Rg | USD | 51.18 | --- | --- | |
|
| Ecolab Inc Rg | USD | 219.79 | -0.45% | +11.09% | |
|
| Edison Intl Rg | USD | 71.13 | +0.44% | +0.65% | |
|
| Edwards Lifescns Rg | USD | 88.01 | -0.68% | +15.42% | |
|
| Electronic Arts Rg | USD | 128.14 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 724.87 | -1.00% | +24.57% | |
|
| Emerson Electric Rg | USD | 109.60 | -0.02% | +13.17% | |
|
| Enphase Energy Rg | USD | 107.17 | --- | --- | |
|
| Entergy Rg | USD | 107.53 | +1.01% | +7.50% | |
|
| EOG Resources Rg | USD | 135.36 | -0.18% | +12.67% | |
|
| EPAM Systems Rg | USD | 237.13 | -3.21% | -20.25% | |
|
| EQT Rg | USD | 40.41 | +2.49% | +5.01% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.88 | +0.42% | +7.22% | |
|
| Equifax Inc Rg | USD | 226.28 | +0.25% | -8.36% | |
|
| Equinix REIT Rg | USD | 756.84 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 247.21 | -0.21% | +0.74% | |
|
| Estee Lauder Rg-A | USD | 144.99 | -1.61% | -0.42% | |
|
| Etsy Rg | USD | 66.87 | --- | --- | |
|
| Everest Group Rg | USD | 365.76 | +0.01% | +3.91% | |
|
| Evergy Rg | USD | 52.48 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.52 | -0.53% | -0.73% | |
|
| Exelon Rg | USD | 37.77 | --- | --- | |
|
| Expedia Group Rg | USD | 135.80 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 113.15 | +0.25% | -11.05% | |
|
| Extra Sp St REIT Rg | USD | 133.83 | -0.60% | -15.60% | |
|
| Exxon Mobil Rg | USD | 121.33 | +0.23% | +22.48% | |
|
| F5 Rg | USD | 182.35 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 418.71 | -0.97% | -12.04% | |
|
| Fair Isaac Rg | USD | 1'193.66 | +0.05% | +2.55% | |
|
| Fastenal Rg | USD | 67.74 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.57 | -0.99% | +0.60% | |
|
| Fedex Rg | USD | 265.52 | -0.21% | +5.49% | |
|
| Fidelity Nationa Rg | USD | 70.47 | -0.48% | +17.92% | |
|
| Fifth Third Banc Rg | USD | 37.23 | --- | --- | |
|
| First Solar Rg | USD | 177.48 | --- | --- | |
|
| Firstenergy Rg | USD | 38.57 | +0.70% | +6.41% | |
|
| Fiserv Inc Rg | USD | 153.29 | +0.68% | +15.39% | |
|
| FMC Corp Rg | USD | 57.80 | -1.03% | -7.47% | |
|
| Ford Motor Rg | USD | 13.04 | +0.69% | +9.86% | |
|
| Fortinet Rg | USD | 65.45 | --- | --- | |
|
| Fortive Rg | USD | 76.21 | +0.21% | +3.60% | |
|
| Fox Rg-A | USD | 31.71 | --- | --- | |
|
| Fox Rg-B | USD | 29.31 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.09 | -1.03% | -14.80% | |
|
| Freeport McMoRan Rg | USD | 49.40 | +2.40% | +16.39% | |
|
| Garmin N | USD | 143.03 | +0.17% | +11.82% | |
|
| Gartner Rg | USD | 446.31 | -1.05% | -1.06% | |
|
| GE Hltc Tech Rg | USD | 86.72 | --- | --- | |
|
| Generac Hldgs Rg | USD | 138.85 | +1.22% | +7.44% | |
|
| GE Aerospace Rg | USD | 161.26 | +1.30% | +57.53% | |
|
| General Mills Rg | USD | 71.38 | -0.32% | +10.51% | |
|
| General Motors Rg | USD | 45.62 | +1.20% | +27.38% | |
|
| Genl Dynamics Co Rg | USD | 284.90 | +1.35% | +10.26% | |
|
| Genuine Parts Co Rg | USD | 161.07 | -0.45% | +17.07% | |
|
| GE Vernova Rg | USD | 148.31 | +1.46% | --- | --- | --- |
| Gilead Sciences Rg | USD | 67.08 | --- | --- | |
|
| Global Payments Rg | USD | 124.63 | -2.23% | -1.68% | |
|
| Globe Life Rg | USD | 75.54 | -3.89% | -37.80% | |
|
| Goldman Sachs Gr Rg | USD | 420.05 | -0.71% | +9.66% | |
|
| Halliburton Rg | USD | 38.72 | +0.00% | +7.63% | |
|
| Hartford Fin Ser Rg | USD | 99.09 | -0.77% | +23.88% | |
|
| Hasbro Inc Rg | USD | 65.03 | --- | --- | |
|
| HCA Healthcare Rg | USD | 314.12 | -1.54% | +16.29% | |
|
| Healthpeak REIT Rg | USD | 18.34 | -1.56% | -5.76% | |
|
| Henry Schein Rg | USD | 73.21 | --- | --- | |
|
| Hershey Rg | USD | 187.15 | -0.53% | +1.10% | |
|
| Hess Rg | USD | 161.45 | +1.46% | +12.32% | |
|
| Hiltn Wrld Hldgs Rg | USD | 203.93 | -0.38% | +12.08% | |
|
| Hologic Rg | USD | 76.71 | --- | --- | |
|
| Home Depot Rg | USD | 331.98 | -0.31% | -3.63% | |
|
| Honeywell Intl Rg | USD | 194.79 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.27 | -0.93% | +10.74% | |
|
| Host Hotels REIT Rg | USD | 19.33 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 64.80 | +0.15% | +19.84% | |
|
| HP Enterprise Rg | USD | 16.97 | +0.24% | +0.67% | |
|
| HP Rg | USD | 28.13 | +0.11% | -5.67% | |
|
| Hubbell Rg | USD | 402.27 | +0.93% | +22.70% | |
|
| Humana Rg | USD | 311.41 | -1.45% | -31.81% | |
|
| Huntgtn Ingls In Rg | USD | 275.98 | +0.05% | +6.78% | |
|
| Huntington Bancs Rg | USD | 13.76 | --- | --- | |
|
| IBM Rg | USD | 168.91 | -8.25% | +4.22% | |
|
| Idex Corp Rg | USD | 223.28 | -0.61% | +3.16% | |
|
| IDEXX Labs Rg | USD | 494.26 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 248.16 | -1.43% | -4.76% | |
|
| Illumina Rg | USD | 122.87 | --- | --- | |
|
| Incyte Rg | USD | 51.74 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 92.03 | -0.51% | +19.02% | |
|
| Insulet Rg | USD | 167.25 | --- | --- | |
|
| Intel Rg | USD | 34.50 | --- | --- | |
|
| Intercon Exchang Rg | USD | 131.82 | -0.57% | +2.98% | |
|
| Interpublic Grou Rg | USD | 31.16 | -0.76% | -3.53% | |
|
| Intl Flavors&Fra Rg | USD | 84.34 | -0.94% | +4.66% | |
|
| Intl Paper Rg | USD | 33.52 | -2.64% | -6.06% | |
|
| Intuit Rg | USD | 635.49 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 375.01 | --- | --- | |
|
| Invesco Rg | USD | 14.51 | -0.07% | -17.60% | |
|
| Invitation REIT Rg | USD | 34.48 | +0.50% | +1.92% | |
|
| IQVIA Holdings Rg | USD | 233.98 | -2.85% | +1.12% | |
|
| Iron Mount REIT Rg | USD | 77.26 | -1.19% | +11.31% | |
|
| J.B.Hunt Transp Rg | USD | 164.63 | --- | --- | |
|
| Jabil Rg | USD | 118.48 | -1.46% | -6.95% | |
|
| Jack Henry & Ass Rg | USD | 165.20 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 144.18 | +0.14% | +11.30% | |
|
| JM Smucker Rg | USD | 115.18 | -2.84% | -8.08% | |
|
| Johnson Ctr Int Rg | USD | 64.45 | -0.25% | +12.46% | |
|
| Johnson&Johnson Rg | USD | 146.82 | -1.15% | -5.62% | |
|
| JPMorgan Chase Rg | USD | 193.37 | +0.15% | +14.34% | |
|
| Juniper Networks Rg | USD | 34.95 | -1.16% | +19.26% | |
|
| Kellanova Rg | USD | 58.45 | -0.51% | +5.60% | |
|
| Kenvue Rg | USD | 19.02 | -0.58% | -10.75% | |
|
| Keurig Dr Pepper Rg | USD | 32.34 | --- | --- | |
|
| Keycorp Rg | USD | 14.61 | -2.14% | +2.94% | |
|
| Keysight Technol Rg | USD | 147.43 | +0.57% | -7.33% | |
|
| Kimberly-Clark Rg | USD | 136.43 | -0.98% | +13.39% | |
|
| Kimco Rlty REIT Rg | USD | 18.42 | -0.59% | -12.49% | |
|
| Kinder Morgan Rg-P | USD | 18.80 | -0.05% | +8.34% | |
|
| KLA Rg | USD | 656.54 | --- | --- | |
|
| Kroger Rg | USD | 55.91 | -0.43% | +23.10% | |
|
| L3Harris Tech Rg | USD | 207.36 | -0.17% | -1.02% | |
|
| Laboratory Corp Rg | USD | 198.35 | -4.61% | -12.44% | |
|
| Lam Research Cor Rg | USD | 884.89 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 83.50 | -1.21% | -22.48% | |
|
| Las Vegas Sands Rg | USD | 45.55 | -0.63% | -7.07% | |
|
| Leidos Holdg Rg | USD | 129.88 | +0.76% | +20.35% | |
|
| Lennar Rg-A | USD | 152.79 | -0.86% | +2.86% | |
|
| Linde Rg | USD | 444.32 | --- | --- | |
|
| Live Nation Ent Rg | USD | 88.49 | -1.29% | -5.46% | |
|
| LKQ Rg | USD | 43.28 | --- | --- | |
|
| Lockheed Martin Rg | USD | 464.78 | +1.23% | +3.30% | |
|
| Loews Rg | USD | 76.41 | -0.52% | +9.89% | --- | --- |
| Lowe's Com Rg | USD | 229.96 | -0.14% | +3.82% | |
|
| Lululemon Athl Rg | USD | 364.59 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 99.68 | -1.09% | +6.16% | |
|
| M&T Bank Rg | USD | 146.90 | -0.72% | +8.17% | |
|
| Marathon Oil Rg | USD | 27.74 | +0.76% | +15.36% | |
|
| Marathon Petro Rg | USD | 199.51 | +0.19% | +35.13% | |
|
| Marketaxess Hold Rg | USD | 204.22 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 244.06 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 201.47 | +0.26% | +6.71% | |
|
| Martin Marietta Rg | USD | 597.07 | +0.89% | +19.83% | |
|
| Masco Rg | USD | 69.87 | +0.19% | +4.73% | |
|
| Mastercard Rg-A | USD | 462.11 | -0.08% | +8.50% | |
|
| Match Group Rg | USD | 31.94 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.56 | -0.38% | +11.05% | |
|
| McDonald's Rg | USD | 275.60 | -0.42% | -6.52% | |
|
| Mckesson Rg | USD | 539.94 | +0.84% | +16.76% | |
|
| Medtronic Rg | USD | 79.25 | -1.41% | -3.00% | |
|
| Merck Rg | USD | 130.72 | +2.93% | +20.67% | |
|
| Meta Platforms Rg-A | USD | 493.50 | --- | --- | |
|
| Metlife Rg | USD | 71.90 | -1.13% | +9.59% | |
|
| Mettler Toledo I Rg | USD | 1'232.91 | -0.20% | +1.64% | |
|
| MGM Resorts Itl Rg | USD | 42.18 | -1.24% | -5.60% | |
|
| Microchip Tech Rg | USD | 90.68 | --- | --- | |
|
| Micron Technolog Rg | USD | 111.78 | --- | --- | |
|
| Microsoft Rg | USD | 409.06 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 127.20 | -0.93% | -4.33% | |
|
| Moderna Rg | USD | 108.85 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 110.27 | -1.01% | +6.54% | |
|
| Molina Healthcar Rg | USD | 352.30 | -4.11% | -2.49% | |
|
| Molson Coors Rg-B | USD | 62.82 | -1.38% | +3.35% | |
|
| Mondelez Intl Rg-A | USD | 71.31 | --- | --- | |
|
| Monolithic Power Rg | USD | 642.21 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.33 | --- | --- | |
|
| Moody's Rg | USD | 375.18 | -1.58% | -3.72% | |
|
| Morgan Stanley Rg | USD | 92.56 | -1.37% | +0.23% | |
|
| Mosaic Rg | USD | 30.28 | -0.69% | -14.68% | |
|
| Motorola Soltn Rg | USD | 349.02 | +1.13% | +11.79% | |
|
| MSCI Rg-A | USD | 464.49 | -0.03% | -17.65% | |
|
| Nasdaq Rg | USD | 61.50 | --- | --- | |
|
| NetApp Rg | USD | 100.06 | --- | --- | |
|
| Netflix Rg | USD | 555.12 | --- | --- | |
|
| Newmont Rg | USD | 43.41 | +12.46% | +5.71% | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| News Rg-B | USD | 25.33 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 66.90 | +0.51% | +11.15% | |
|
| Nike -B- | USD | 93.94 | -0.74% | -13.17% | |
|
| Nisource Rg | USD | 28.10 | -0.28% | +6.91% | |
|
| Nordson Rg | USD | 260.06 | --- | --- | |
|
| Norfolk Southern Rg | USD | 240.83 | +1.95% | +2.47% | |
|
| Northern Trust Rg | USD | 84.30 | --- | --- | |
|
| Northrop Grumman Rg | USD | 488.06 | +2.84% | +4.68% | |
|
| Gen Digital Rg | USD | 20.83 | --- | --- | |
|
| Norw Crs Line Rg | USD | 19.35 | -0.21% | -3.44% | |
|
| NRG Energy Rg | USD | 72.86 | +0.34% | +42.00% | |
|
| Nucor Rg | USD | 175.88 | +1.81% | +1.34% | |
|
| NVIDIA Rg | USD | 796.77 | --- | --- | |
|
| NVR Rg | USD | 7'725.00 | -0.94% | +10.35% | |
|
| NXP Semiconducto Br | USD | 235.04 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'092.70 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 67.88 | +0.82% | +14.09% | |
|
| Old Dominion Fre Rg | USD | 195.06 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.71 | +0.76% | +12.64% | |
|
| ON Semiconductor Rg | USD | 65.53 | --- | --- | |
|
| ONEOK Rg | USD | 81.38 | +0.53% | +17.54% | |
|
| Oracle Rg | USD | 114.89 | -0.39% | +9.32% | |
|
| Otis Worldwide Rg | USD | 93.02 | -0.37% | +4.36% | |
|
| Paccar Rg | USD | 113.74 | --- | --- | |
|
| Packaging Corp A Rg | USD | 171.25 | -1.54% | +5.84% | |
|
| Palo Alto Net Rg | USD | 293.82 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.68 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 549.38 | +0.55% | +19.59% | |
|
| Paychex Inc Rg | USD | 122.52 | --- | --- | |
|
| Paycom Software Rg | USD | 186.58 | -0.71% | -9.56% | |
|
| PayPal Holdings Rg | USD | 64.84 | --- | --- | |
|
| Pentair Rg | USD | 79.20 | +0.27% | +9.29% | |
|
| Pepsico Rg | USD | 177.41 | --- | --- | |
|
| Revvity Rg | USD | 102.09 | -0.57% | -6.54% | |
|
| PG&E Rg | USD | 17.07 | +0.41% | -5.27% | |
|
| Pfizer Rg | USD | 25.26 | -3.84% | -10.94% | |
|
| Philip Mrrs Int Rg | USD | 96.09 | -2.96% | +3.55% | |
|
| Phillips 66 Rg | USD | 157.24 | -0.35% | +18.95% | |
|
| Pinnacle West Ca Rg | USD | 74.20 | -0.46% | +4.59% | |
|
| Pioneer Natural Rg | USD | 275.15 | -0.13% | +23.70% | |
|
| PNC Finl Ser Rg | USD | 156.30 | -1.11% | +1.96% | |
|
| Pool Rg | USD | 377.39 | --- | --- | |
|
| PPG Industries Rg | USD | 129.23 | -0.99% | -13.18% | |
|
| PPL Rg | USD | 27.30 | -0.26% | +1.71% | |
|
| Principal Financ Rg | USD | 82.16 | --- | --- | |
|
| Procter&Gamble Rg | USD | 162.55 | -0.03% | +11.64% | |
|
| Progressive (Ohi Rg | USD | 210.07 | -1.00% | +31.95% | |
|
| Prologis REIT Rg | USD | 103.35 | +0.16% | -21.89% | |
|
| Prudential Finan Rg | USD | 111.18 | -1.40% | +8.49% | |
|
| PTC Rg | USD | 180.50 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 68.09 | +1.28% | +12.39% | |
|
| Public Stor REIT Rg | USD | 258.68 | -1.33% | -14.31% | |
|
| PulteGroup Rg | USD | 111.36 | -0.80% | +8.08% | |
|
| Qorvo Rg | USD | 112.15 | --- | --- | |
|
| Qualcomm Rg | USD | 163.63 | --- | --- | |
|
| Quanta Services Rg | USD | 255.19 | +0.79% | +18.29% | |
|
| Quest Diagnostic Rg | USD | 135.42 | -1.55% | -1.22% | |
|
| Ralph Lauren Rg-A | USD | 166.93 | -0.76% | +16.24% | |
|
| Raymond J Financ Rg | USD | 121.95 | -4.38% | +9.76% | |
|
| RTX Rg | USD | 101.71 | +0.68% | +21.68% | |
|
| Realty Inm REIT Rg | USD | 53.80 | +0.24% | -5.85% | |
|
| Regency Cent REITRg | USD | 59.61 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 906.54 | --- | --- | |
|
| Regions Financia Rg | USD | 19.61 | -0.81% | +2.51% | |
|
| Republic Service Rg | USD | 193.56 | +0.82% | +17.70% | |
|
| Resmed Rg | USD | 183.42 | -0.20% | +6.90% | |
|
| Robert Half Rg | USD | 70.60 | -1.26% | -19.16% | |
|
| Rockwell Automat Rg | USD | 276.95 | +0.50% | -10.40% | |
|
| Rollins Rg | USD | 44.27 | +3.27% | +1.75% | |
|
| Roper Technologi Rg | USD | 538.01 | --- | --- | |
|
| Ross Stores Rg | USD | 132.61 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 137.47 | +0.54% | +6.16% | |
|
| S&P Global Rg | USD | 415.50 | +0.54% | -5.48% | |
|
| Salesforce Rg | USD | 273.14 | -1.10% | +3.94% | |
|
| SBA Cmmns REIT-A Rg | USD | 199.00 | --- | --- | |
|
| SLB Rg | USD | 49.44 | +0.67% | -4.45% | |
|
| Seagate Hldgs Rg | USD | 87.11 | --- | --- | |
|
| Sempra Energy Rg | USD | 71.98 | -0.08% | -2.83% | |
|
| ServiceNow Rg | USD | 716.25 | -4.03% | +1.38% | |
|
| Sherwin-Williams Rg | USD | 304.81 | +0.36% | -2.05% | |
|
| Skyworks Solutio Rg | USD | 101.12 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 142.73 | -0.06% | +1.36% | |
|
| Snap-On Rg | USD | 270.16 | -1.25% | -5.82% | |
|
| Solventum Rg | USD | 61.83 | -2.69% | --- | --- | --- |
| Southern Co Rg | USD | 74.37 | +0.62% | +7.18% | |
|
| Southwest Airlin Rg | USD | 27.26 | -6.96% | -5.11% | |
|
| Starbucks Rg | USD | 88.75 | --- | --- | |
|
| State Street Rg | USD | 73.29 | -1.35% | -4.53% | |
|
| Steel Dynamics Rg | USD | 129.92 | --- | --- | |
|
| STERIS Rg | USD | 201.54 | -0.62% | -8.33% | |
|
| Stnly Blck&Deck Rg | USD | 88.83 | -1.60% | -8.63% | |
|
| Stryker Rg | USD | 337.15 | +0.09% | +12.84% | |
|
| Super Micro Comp Rg | USD | 754.72 | --- | --- | |
|
| Synchrony Financ Rg | USD | 44.66 | -0.80% | +17.70% | |
|
| Synopsys Rg | USD | 527.52 | --- | --- | |
|
| Sysco Rg | USD | 77.07 | -0.28% | +6.05% | |
|
| T Rowe Price Grp Rg | USD | 111.06 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.18 | --- | --- | |
|
| Take-Two Interac Rg | USD | 142.83 | --- | --- | |
|
| Tapestry Rg | USD | 39.39 | -1.60% | +7.81% | |
|
| Targa Resources Rg | USD | 117.68 | +0.67% | +36.25% | |
|
| Target Rg | USD | 164.44 | -0.54% | +16.32% | |
|
| TE Connectiv Rg | USD | 140.48 | +0.34% | -0.01% | |
|
| Teledyne Tech Rg | USD | 376.98 | +3.99% | -15.53% | |
|
| Teleflex Rg | USD | 206.71 | -2.11% | -16.97% | |
|
| Teradyne Rg | USD | 100.70 | --- | --- | |
|
| Tesla Rg | USD | 162.13 | --- | --- | |
|
| Texas Instrument Rg | USD | 174.81 | --- | --- | |
|
| Textron Inc Rg | USD | 84.90 | -9.69% | +5.59% | |
|
| The Kraft Heinz Rg | USD | 38.57 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 571.73 | -0.98% | +7.78% | |
|
| Tjx Companies Rg | USD | 96.42 | +1.20% | +3.13% | |
|
| Tractor Supply Rg | USD | 258.13 | --- | --- | |
|
| Trane Tech Rg | USD | 299.37 | +0.97% | +23.11% | |
|
| TransDigm Rg | USD | 1'256.58 | +1.20% | +24.22% | |
|
| Travelers Cos Rg | USD | 213.99 | +0.26% | +12.85% | |
|
| Trimble Rg | USD | 59.51 | --- | --- | |
|
| Truist Finl Rg | USD | 37.97 | -2.11% | +4.35% | |
|
| Tyler Technologi Rg | USD | 458.07 | +9.32% | +9.55% | |
|
| Tyson Foods -A- | USD | 60.89 | -0.70% | +14.32% | |
|
| Uber Tech Rg | USD | 69.31 | -0.07% | +12.57% | |
|
| UDR REIT Rg | USD | 37.97 | +0.21% | +0.30% | |
|
| Ulta Beauty Rg | USD | 410.55 | --- | --- | |
|
| Union Pacific Rg | USD | 243.55 | +4.99% | -0.33% | |
|
| United Airlines Rg | USD | 52.67 | --- | --- | |
|
| United Rentals Rg | USD | 690.92 | +5.45% | +20.79% | |
|
| Unitedhealth Gro Rg | USD | 493.86 | +1.35% | -5.82% | |
|
| Univ Health Serv-B | USD | 165.10 | -0.48% | +8.44% | |
|
| US Bancorp Rg | USD | 40.99 | -1.49% | -4.21% | |
|
| Utd Parcel Svc Rg-B | USD | 147.39 | +0.53% | -5.21% | |
|
| Valero Energy Rg | USD | 167.13 | +0.08% | +29.54% | |
|
| Ventas REIT Rg | USD | 43.36 | -0.57% | -12.09% | |
|
| Veralto Rg | USD | 93.79 | +1.50% | +14.13% | |
|
| Verisign Rg | USD | 185.55 | --- | --- | |
|
| Verisk Analytics Rg | USD | 222.25 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.22 | -0.68% | +5.72% | |
|
| Vertex Pharmaceu Rg | USD | 400.76 | --- | --- | |
|
| Viatris Rg | USD | 11.55 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.55 | +0.42% | -9.14% | |
|
| Visa Rg-A | USD | 275.16 | +0.05% | +5.89% | |
|
| Vulcan Materials Rg | USD | 258.54 | +0.83% | +14.09% | |
|
| W.R.Berkley Rg | USD | 77.91 | +0.08% | +10.31% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | --- | |
|
| Walmart Rg | USD | 60.21 | +0.57% | +14.97% | |
|
| Walt Disney Rg | USD | 112.77 | -1.01% | +24.90% | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | --- | |
|
| Waste Management Rg | USD | 212.70 | +1.08% | +19.18% | |
|
| Waters Rg | USD | 308.35 | -0.61% | -6.34% | |
|
| WEC Energy Group Rg | USD | 82.81 | +0.22% | -0.56% | |
|
| Wells Fargo Rg | USD | 59.93 | -1.11% | +22.61% | |
|
| Welltower REIT Rg | USD | 94.00 | +0.32% | +4.93% | |
|
| West Pharmaceuti Rg | USD | 368.18 | -4.55% | +4.62% | |
|
| Western Digital Rg | USD | 69.55 | --- | --- | |
|
| Westinghouse Air Rg | USD | 163.18 | -0.12% | +28.78% | |
|
| WestRock Rg | USD | 46.81 | -1.41% | +13.60% | |
|
| Weyerhaeuse REIT Rg | USD | 31.46 | -0.25% | -8.99% | |
|
| Williams Compani Rg | USD | 39.45 | +0.51% | +14.76% | |
|
| Willis Towers Rg | USD | 264.48 | --- | --- | |
|
| WW Grainger Rg | USD | 947.84 | -1.09% | +14.60% | |
|
| Wynn Resorts Rg | USD | 97.06 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.33 | --- | --- | |
|
| Xylem Rg | USD | 130.61 | -0.05% | +14.54% | |
|
| Yum Brands Rg | USD | 141.56 | -0.18% | +8.88% | |
|
| Zebra Tech -A- | USD | 277.53 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 119.75 | -1.17% | -1.42% | |
|
| Zoetis Rg-A | USD | 153.36 | +1.64% | -22.08% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.