Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'254.35 | --- | +10.16% | --- | --- |
Deckers Outdoor Rg | USD | 941.26 | +0.36% | +40.82% | ||
General Electric Rg | USD | 175.53 | -2.55% | +37.53% | ||
Marathon Petro Rg | USD | 201.50 | +2.29% | +36.48% | ||
Walt Disney Rg | USD | 122.36 | +1.14% | +35.52% | ||
Eli Lilly & Co Rg | USD | 777.96 | -0.03% | +33.69% | ||
Valero Energy Rg | USD | 170.69 | +1.72% | +32.30% | ||
NRG Energy Rg | USD | 67.69 | +1.61% | +31.92% | ||
DaVita Rg | USD | 138.05 | +0.88% | +31.78% | ||
Ralph Lauren Rg-A | USD | 187.76 | +0.68% | +30.74% | ||
Progressive (Ohi Rg | USD | 206.82 | +0.33% | +30.50% | ||
Eaton Corp -NPV- Rg | USD | 312.68 | -0.55% | +30.25% | ||
Tapestry Rg | USD | 47.48 | +1.71% | +29.95% | ||
Targa Resources Rg | USD | 111.99 | +0.85% | +29.67% | ||
Hartford Fin Ser Rg | USD | 103.05 | +0.73% | +28.84% | ||
Chipotle Mexican Rg | USD | 2'906.77 | -0.57% | +27.10% | ||
General Motors Rg | USD | 45.35 | +1.70% | +26.63% | ||
Hubbell Rg | USD | 415.05 | +0.29% | +26.60% | ||
Howmet Aerspc Rg | USD | 68.43 | +0.51% | +26.55% | ||
Juniper Networks Rg | USD | 37.06 | -0.59% | +26.46% | ||
Mohawk Industrie Rg | USD | 130.89 | +1.53% | +26.46% | ||
United Rentals Rg | USD | 721.11 | +0.13% | +26.07% | ||
Kroger Rg | USD | 57.13 | +0.40% | +25.78% | ||
Catalent Rg | USD | 56.45 | -0.05% | +25.64% | ||
Target Rg | USD | 177.21 | +1.45% | +25.35% | ||
Edwards Lifescns Rg | USD | 95.56 | +0.43% | +25.32% | ||
W.R.Berkley Rg | USD | 88.44 | +0.31% | +25.22% | ||
Uber Tech Rg | USD | 76.99 | -1.43% | +25.04% | ||
Builders FirstSo Rg | USD | 208.55 | -0.54% | +24.93% | ||
Caterpillar Rg | USD | 366.43 | +0.49% | +24.51% | ||
Allstate Rg | USD | 173.01 | +1.87% | +24.31% | ||
Fidelity Nationa Rg | USD | 74.18 | +0.98% | +24.13% | ||
Citigroup Rg | USD | 63.24 | +0.78% | +24.11% | ||
Cummins Rg | USD | 294.65 | -0.01% | +23.78% | ||
Phillips 66 Rg | USD | 163.34 | +2.76% | +23.57% | ||
HCA Healthcare Rg | USD | 333.53 | +0.55% | +23.47% | ||
Trane Tech Rg | USD | 300.20 | +0.16% | +23.45% | ||
Brown & Brown Rg | USD | 87.54 | +0.32% | +23.31% | ||
Martin Marietta Rg | USD | 613.94 | +0.34% | +23.21% | ||
Arista Networks Rg | USD | 289.98 | +0.54% | +23.13% | ||
WW Grainger Rg | USD | 1'017.30 | -0.28% | +23.00% | ||
Ingersoll Rand Rg | USD | 94.95 | -0.33% | +22.80% | ||
American Express Rg | USD | 227.69 | -0.03% | +21.93% | ||
Autozone Rg | USD | 3'151.65 | -1.29% | +21.89% | ||
Merck Rg | USD | 131.95 | +0.15% | +21.80% | ||
The Cigna Rg | USD | 363.19 | -0.04% | +21.79% | ||
TransDigm Rg | USD | 1'231.60 | -0.18% | +21.75% | ||
Leidos Holdg Rg | USD | 131.09 | +0.42% | +21.47% | ||
Travelers Cos Rg | USD | 230.14 | +0.57% | +21.36% | ||
Parker-Hannifin Rg | USD | 555.79 | -0.40% | +20.99% | ||
Domino's Pizza Rg | USD | 496.88 | +0.97% | +20.94% | ||
Corteva Rg | USD | 57.67 | +1.18% | +20.70% | ||
Vulcan Materials Rg | USD | 272.92 | +0.05% | +20.43% | ||
Quanta Services Rg | USD | 259.80 | +0.02% | +20.39% | ||
Fiserv Inc Rg | USD | 159.82 | +0.31% | +20.31% | ||
WestRock Rg | USD | 49.45 | +0.51% | +20.01% | ||
Univ Health Serv-B | USD | 182.46 | +0.34% | +19.84% | ||
Stryker Rg | USD | 357.87 | -0.23% | +19.78% | ||
Oracle Rg | USD | 125.61 | +0.27% | +19.60% | ||
Waste Management Rg | USD | 213.15 | -0.38% | +19.44% | ||
Textron Inc Rg | USD | 95.93 | -0.33% | +19.31% | ||
Delta Air Lines Rg | USD | 47.87 | +1.18% | +19.27% | ||
Jacobs Solutions Rg | USD | 153.73 | +0.52% | +18.67% | ||
AbbVie Rg | USD | 182.10 | +0.97% | +18.63% | ||
Wells Fargo Rg | USD | 57.96 | +0.61% | +18.58% | ||
Cencora Rg | USD | 242.99 | -0.67% | +18.57% | ||
JPMorgan Chase Rg | USD | 200.30 | +0.39% | +18.48% | ||
Boston Scientifi Rg | USD | 68.49 | -0.19% | +18.47% | ||
Masco Rg | USD | 78.88 | +1.32% | +18.23% | ||
Pioneer Natural Rg | USD | 262.50 | +0.96% | +18.01% | ||
Berkshire Hath Rg-B | USD | 420.52 | +0.86% | +17.91% | ||
Pentair Rg | USD | 85.44 | +0.49% | +17.90% | ||
Marathon Oil Rg | USD | 28.34 | +2.27% | +17.86% | ||
IBM Rg | USD | 190.96 | +0.08% | +17.82% | ||
Ball Rg | USD | 67.36 | +0.33% | +17.48% | ||
Exxon Mobil Rg | USD | 116.24 | +1.10% | +17.34% | ||
Discover Fncl Sr Rg | USD | 131.09 | +2.41% | +17.29% | ||
Packaging Corp A Rg | USD | 189.78 | +0.44% | +17.29% | ||
Hiltn Wrld Hldgs Rg | USD | 213.31 | -0.48% | +17.23% | ||
Emerson Electric Rg | USD | 113.42 | -0.03% | +17.11% | ||
PulteGroup Rg | USD | 120.62 | +2.21% | +17.06% | ||
Fortive Rg | USD | 86.02 | +0.00% | +16.94% | ||
Ecolab Inc Rg | USD | 230.90 | -0.37% | +16.70% | ||
RTX Rg | USD | 97.53 | +0.08% | +16.68% | ||
Amphenol Rg-A | USD | 115.35 | +0.04% | +16.60% | ||
Bath&Body Works Rg | USD | 50.02 | +1.15% | +16.40% | ||
Garmin N | USD | 148.87 | +0.60% | +16.39% | ||
Mckesson Rg | USD | 536.85 | -0.45% | +16.09% | ||
Republic Service Rg | USD | 191.44 | -0.04% | +16.09% | ||
American Intl Gr Rg | USD | 78.17 | -0.22% | +15.93% | ||
Ameriprise Fincl Rg | USD | 438.44 | +0.56% | +15.83% | ||
ONEOK Rg | USD | 80.17 | +0.72% | +15.80% | ||
Lennar Rg-A | USD | 171.98 | +2.07% | +15.76% | ||
NVR Rg | USD | 8'099.96 | +1.49% | +15.71% | ||
Raymond J Financ Rg | USD | 128.42 | +1.16% | +15.58% | ||
Dover Corp Rg | USD | 177.19 | -0.02% | +15.56% | ||
Iron Mount REIT Rg | USD | 80.21 | +0.09% | +15.56% | ||
Resmed Rg | USD | 198.03 | +0.87% | +15.41% | ||
Dollar General Rg | USD | 156.06 | +1.20% | +15.29% | ||
Fedex Rg | USD | 289.74 | +0.65% | +15.11% | ||
Chubb N | USD | 259.13 | +0.24% | +15.04% | ||
Lowe's Com Rg | USD | 254.73 | +0.55% | +15.04% | ||
Westinghouse Air Rg | USD | 145.68 | -0.13% | +14.97% | ||
Walmart Rg | USD | 60.17 | -0.91% | +14.89% | ||
Aon-A Rg | USD | 333.72 | -0.02% | +14.67% | ||
Charles Riv Lab Rg | USD | 270.95 | +0.59% | +14.62% | ||
Salesforce Rg | USD | 301.18 | -0.07% | +14.61% | ||
Prudential Finan Rg | USD | 117.40 | +0.32% | +14.56% | ||
Capital One Finl Rg | USD | 148.89 | +3.03% | +14.06% | ||
Nucor Rg | USD | 197.90 | -0.33% | +14.03% | ||
Johnson Ctr Int Rg | USD | 65.32 | +0.69% | +13.98% | ||
Molina Healthcar Rg | USD | 410.83 | -1.86% | +13.71% | ||
Motorola Soltn Rg | USD | 354.98 | +0.44% | +13.70% | ||
Colgate-Palmoliv Rg | USD | 90.05 | +0.11% | +13.65% | ||
Synchrony Financ Rg | USD | 43.12 | +1.99% | +13.64% | ||
CarMax Rg | USD | 87.11 | +0.15% | +13.51% | ||
Bank of America Rg | USD | 37.92 | +0.29% | +13.42% | ||
Williams Compani Rg | USD | 38.97 | +1.12% | +13.36% | ||
Xylem Rg | USD | 129.24 | -0.11% | +13.34% | ||
Verizon Comm Rg | USD | 41.96 | +1.01% | +13.18% | ||
Mastercard Rg-A | USD | 481.57 | +0.76% | +13.09% | ||
Live Nation Ent Rg | USD | 105.77 | -0.97% | +13.00% | ||
Metlife Rg | USD | 74.11 | +0.26% | +12.96% | ||
Everest Group Rg | USD | 397.50 | +0.43% | +12.92% | ||
Constellation Brd-A | USD | 271.76 | -0.10% | +12.82% | ||
Huntgtn Ingls In Rg | USD | 291.47 | +0.59% | +12.77% | ||
Idex Corp Rg | USD | 244.02 | -0.44% | +12.74% | ||
Omnicom Group In Rg | USD | 96.76 | +1.68% | +12.70% | ||
Genuine Parts Co Rg | USD | 154.93 | -0.17% | +12.60% | ||
Loews Rg | USD | 78.29 | +0.24% | +12.60% | --- | --- |
Eastman Chemical Rg | USD | 100.22 | +0.64% | +12.56% | ||
West Pharmaceuti Rg | USD | 395.71 | +0.41% | +12.44% | ||
McCormic Non Vtg Rg | USD | 76.81 | +1.03% | +12.26% | ||
Assurant Rg | USD | 188.24 | +0.44% | +12.20% | ||
Ford Motor Rg | USD | 13.28 | +1.68% | +11.88% | ||
Devon Energy Rg | USD | 50.18 | +1.46% | +11.81% | ||
Sysco Rg | USD | 81.18 | -0.93% | +11.75% | ||
Sherwin-Williams Rg | USD | 347.33 | +0.13% | +11.61% | ||
Bank of NY Mello Rg | USD | 57.62 | +1.21% | +11.56% | ||
Cardinal Health Rg | USD | 111.90 | -0.12% | +11.51% | ||
A.J.Gallagher Rg | USD | 250.04 | +0.91% | +11.46% | ||
Procter&Gamble Rg | USD | 162.25 | -0.22% | +11.42% | ||
Keycorp Rg | USD | 15.81 | +1.09% | +11.39% | ||
Otis Worldwide Rg | USD | 99.27 | -0.59% | +11.37% | ||
Home Depot Rg | USD | 383.60 | -0.59% | +11.35% | ||
Baxter Intl Rg | USD | 42.74 | +0.12% | +11.33% | ||
Smn Prp Grp REIT Rg | USD | 156.49 | +1.40% | +11.13% | ||
Celanese Rg | USD | 171.86 | +1.31% | +11.12% | ||
AMETEK Rg | USD | 182.90 | -0.45% | +11.09% | ||
Citizens Finl Gr Rg | USD | 36.29 | +1.31% | +10.86% | ||
Freeport McMoRan Rg | USD | 47.02 | +2.48% | +10.86% | ||
Avery Dennison Rg | USD | 223.25 | -0.44% | +10.85% | ||
Molson Coors Rg-B | USD | 67.25 | -0.13% | +10.64% | ||
Church & Dwight Rg | USD | 104.31 | +0.10% | +10.63% | ||
Altria Group Rg | USD | 43.62 | -0.09% | +10.54% | ||
ConocoPhillips Rg | USD | 127.28 | +0.35% | +10.44% | ||
Elevance Health Rg | USD | 518.54 | -0.27% | +10.32% | ||
Tyson Foods -A- | USD | 58.73 | -0.14% | +10.27% | ||
Publ Svcs Enterp Rg | USD | 66.78 | +0.20% | +10.23% | ||
Coterra Energy Rg | USD | 27.88 | +0.07% | +10.12% | ||
Regions Financia Rg | USD | 21.04 | +1.74% | +9.99% | ||
Mettler Toledo I Rg | USD | 1'331.29 | -0.34% | +9.76% | ||
Hormel Foods Rg | USD | 34.89 | +0.11% | +9.63% | ||
Halliburton Rg | USD | 39.42 | +1.52% | +9.58% | ||
Thermo Fisher Sc Rg | USD | 581.21 | +0.32% | +9.57% | ||
Genl Dynamics Co Rg | USD | 282.49 | +0.21% | +9.37% | ||
Intl Paper Rg | USD | 39.02 | -0.94% | +9.35% | ||
IQVIA Holdings Rg | USD | 252.89 | +0.13% | +9.30% | ||
Occid.Petrol Cor Rg | USD | 64.99 | +1.23% | +9.24% | ||
Corning Inc Rg | USD | 32.96 | -0.18% | +9.19% | ||
Marsh & McLennan Rg | USD | 205.98 | +0.18% | +9.10% | ||
Goldman Sachs Gr Rg | USD | 417.69 | +0.59% | +9.04% | ||
A.O.Smith Corp Rg | USD | 89.46 | +0.69% | +8.94% | ||
Lyondellbasell I Rg | USD | 102.28 | -0.65% | +8.93% | ||
Zimmer Biomet Hl Rg | USD | 131.98 | -0.48% | +8.65% | ||
D R Horton Rg | USD | 164.55 | +1.54% | +8.49% | ||
Tjx Companies Rg | USD | 101.42 | +0.34% | +8.48% | ||
Norfolk Southern Rg | USD | 254.87 | +1.25% | +8.44% | ||
General Mills Rg | USD | 69.97 | +0.45% | +8.40% | ||
Equifax Inc Rg | USD | 267.52 | +1.95% | +8.35% | ||
Clorox Co. Rg | USD | 153.11 | +0.24% | +8.29% | ||
Danaher Rg | USD | 249.72 | +0.38% | +8.06% | ||
Digita Rlty REIT Rg | USD | 144.04 | +0.21% | +7.94% | ||
ServiceNow Rg | USD | 762.40 | +0.45% | +7.91% | ||
Veralto Rg | USD | 88.66 | -1.20% | +7.89% | ||
Kimberly-Clark Rg | USD | 129.35 | +1.63% | +7.50% | ||
Visa Rg-A | USD | 279.08 | +0.02% | +7.39% | ||
Intercon Exchang Rg | USD | 137.43 | +0.33% | +7.36% | ||
Fair Isaac Rg | USD | 1'249.61 | -0.71% | +7.35% | ||
Ryl Caribbean Cr Rg | USD | 139.01 | -0.51% | +7.35% | ||
FleetCor Tchngy Rg | USD | 303.26 | --- | +7.31% | --- | --- |
Truist Finl Rg | USD | 38.98 | +1.01% | +7.13% | ||
Bio-Rad Lab-A | USD | 345.87 | -1.06% | +7.12% | ||
M&T Bank Rg | USD | 145.44 | +0.44% | +7.09% | ||
Dow Rg | USD | 57.93 | -0.36% | +6.97% | ||
Bristol-MyersSqu Rg | USD | 54.23 | +1.84% | +6.92% | ||
Chevron Rg | USD | 157.74 | +0.89% | +6.91% | ||
Allegion Rg | USD | 134.71 | +0.35% | +6.72% | ||
Intl Flavors&Fra Rg | USD | 85.99 | +0.41% | +6.71% | ||
Medtronic Rg | USD | 87.15 | +0.26% | +6.67% | ||
Yum Brands Rg | USD | 138.65 | +0.97% | +6.65% | ||
AT&T Rg | USD | 17.60 | +0.28% | +6.59% | ||
Firstenergy Rg | USD | 38.62 | +0.42% | +6.55% | ||
EOG Resources Rg | USD | 127.84 | +1.15% | +6.53% | ||
Rollins Rg | USD | 46.27 | -0.92% | +6.34% | ||
Hess Rg | USD | 152.64 | +1.39% | +6.19% | ||
NextEra Energy Rg | USD | 63.91 | +0.19% | +6.18% | ||
Dominion Energy Rg | USD | 49.19 | +1.38% | +6.12% | ||
Best Buy Rg | USD | 82.03 | +0.20% | +6.06% | ||
SLB Rg | USD | 54.81 | -0.16% | +5.92% | ||
Estee Lauder Rg-A | USD | 154.15 | +6.28% | +5.88% | ||
Centene Rg | USD | 78.48 | +0.17% | +5.75% | ||
Kinder Morgan Rg-P | USD | 18.34 | +1.05% | +5.69% | ||
Gartner Rg | USD | 476.67 | -0.87% | +5.67% | ||
MGM Resorts Itl Rg | USD | 47.21 | +1.31% | +5.66% | ||
Entergy Rg | USD | 105.68 | +0.76% | +5.65% | ||
Charles Schwab Rg | USD | 72.34 | -0.06% | +5.57% | ||
Las Vegas Sands Rg | USD | 51.70 | +0.43% | +5.48% | ||
Global Payments Rg | USD | 133.66 | +1.43% | +5.44% | ||
PNC Finl Ser Rg | USD | 161.60 | +1.02% | +5.43% | ||
CF Industries Hl Rg | USD | 83.21 | +0.73% | +5.35% | ||
Pinnacle West Ca Rg | USD | 74.73 | +0.95% | +5.34% | ||
Invitation REIT Rg | USD | 35.61 | +2.03% | +5.26% | ||
Nisource Rg | USD | 27.66 | +0.73% | +5.24% | ||
Jabil Rg | USD | 133.95 | -1.46% | +5.20% | ||
HP Enterprise Rg | USD | 17.73 | +0.34% | +5.18% | ||
Hershey Rg | USD | 194.50 | +0.41% | +5.07% | ||
CMS Energy Corp Rg | USD | 60.34 | +0.70% | +4.87% | ||
AFLAC Rg | USD | 85.86 | +0.28% | +4.73% | ||
Agilent Tech Rg | USD | 145.51 | -1.26% | +4.66% | ||
ConAgra Foods Rg | USD | 29.64 | +0.51% | +4.66% | ||
Coca-Cola Co Rg | USD | 61.18 | +0.25% | +4.65% | ||
Waters Rg | USD | 344.23 | -0.28% | +4.56% | ||
CBRE Group Rg-A | USD | 97.24 | +0.41% | +4.46% | ||
US Bancorp Rg | USD | 44.70 | +1.59% | +4.46% | ||
Norw Crs Line Rg | USD | 20.93 | -1.92% | +4.44% | ||
Eqty Re REIT-SBI Rg | USD | 63.11 | +0.86% | +4.30% | ||
Welltower REIT Rg | USD | 93.44 | +0.69% | +4.30% | ||
Weyerhaeuse REIT Rg | USD | 35.91 | -0.06% | +3.88% | ||
Abbott Laborator Rg | USD | 113.66 | +0.16% | +3.76% | ||
Campbell Soup Rg | USD | 44.45 | +0.86% | +3.68% | ||
Kellanova Rg | USD | 57.29 | +1.13% | +3.50% | ||
Southern Co Rg | USD | 71.74 | +0.97% | +3.39% | ||
TE Connectiv Rg | USD | 145.24 | +0.21% | +3.37% | ||
Blackrock Rg | USD | 833.70 | -0.17% | +3.34% | ||
Atmos Energy Cor Rg | USD | 118.87 | +0.52% | +3.29% | ||
Snap-On Rg | USD | 296.22 | -0.24% | +3.26% | ||
Ameren Rg | USD | 73.96 | +1.11% | +3.18% | ||
Deere & Co Rg | USD | 410.74 | +0.39% | +3.10% | ||
Illinois Tool Wo Rg | USD | 268.33 | +0.04% | +2.98% | ||
Cboe Glbl Mkt Rg | USD | 183.17 | +1.77% | +2.81% | ||
Alexandria REIT Rg | USD | 128.91 | +0.96% | +2.74% | ||
Northrop Grumman Rg | USD | 478.66 | +0.27% | +2.67% | ||
Dte Energy Rg | USD | 112.14 | +0.75% | +2.66% | ||
PPL Rg | USD | 27.53 | +0.40% | +2.57% | ||
Darden Restauran Rg | USD | 167.15 | +0.11% | +2.55% | ||
Bunge Global N | USD | 102.52 | +0.10% | +2.31% | ||
STERIS Rg | USD | 224.82 | -0.31% | +2.26% | ||
FMC Corp Rg | USD | 63.70 | +1.59% | +1.98% | ||
Morgan Stanley Rg | USD | 94.16 | +0.71% | +1.97% | ||
CVS Health Rg | USD | 79.76 | +0.42% | +1.93% | ||
Becton Dickinson Rg | USD | 247.45 | +0.37% | +1.90% | ||
L3Harris Tech Rg | USD | 213.10 | +0.28% | +1.72% | ||
Johnson&Johnson Rg | USD | 158.19 | +0.15% | +1.69% | ||
Tyler Technologi Rg | USD | 425.01 | +1.05% | +1.65% | ||
Southwest Airlin Rg | USD | 29.19 | -0.27% | +1.61% | ||
HP Rg | USD | 30.22 | +0.33% | +1.34% | ||
Carrier Global Rg | USD | 58.13 | +0.78% | +1.18% | ||
Blackstone Rg | USD | 131.37 | +0.37% | +1.11% | ||
Lockheed Martin Rg | USD | 454.87 | -0.42% | +1.10% | ||
Interpublic Grou Rg | USD | 32.63 | -0.43% | +1.02% | ||
Moody's Rg | USD | 393.03 | +0.71% | +0.86% | ||
Duke Energy Rg | USD | 96.71 | +0.65% | +0.79% | ||
Consolidated Edi Rg | USD | 90.81 | +0.84% | +0.76% | ||
Stnly Blck&Deck Rg | USD | 97.93 | +0.90% | +0.73% | ||
State Street Rg | USD | 77.32 | +1.48% | +0.72% | ||
Kenvue Rg | USD | 21.46 | +0.05% | +0.70% | ||
Union Pacific Rg | USD | 245.93 | +0.53% | +0.64% | ||
Centerpoint Ener Rg | USD | 28.49 | +0.71% | +0.45% | ||
JM Smucker Rg | USD | 125.87 | +0.12% | +0.45% | ||
DuPont de Nem Rg | USD | 76.67 | +0.22% | +0.21% | ||
Camden REIT-SBI Rg | USD | 98.40 | +1.28% | +0.18% | ||
Fd Rlty Inv-SBI Rg | USD | 102.12 | +0.57% | +0.16% | ||
Edison Intl Rg | USD | 70.73 | +1.92% | +0.08% | ||
Avlonby Com REIT Rg | USD | 185.56 | +1.02% | +0.05% | ||
Amcor Rg | USD | 9.51 | +0.32% | +0.02% | ||
Brdridg Fncl Sol Rg | USD | 204.86 | +0.50% | -0.04% | ||
Comerica Inc Rg | USD | 54.99 | +1.40% | -0.10% | ||
Essex Prop REIT Rg | USD | 244.81 | +1.41% | -0.23% | ||
MSCI Rg-A | USD | 560.45 | +0.62% | -0.64% | ||
Accenture-A Rg | USD | 346.61 | +1.66% | -0.86% | ||
Mid-Amer Ap REIT Rg | USD | 131.58 | +0.60% | -1.04% | ||
Lamb Wst Hldg-WI Rg | USD | 106.53 | +0.22% | -1.10% | ||
UDR REIT Rg | USD | 37.41 | +1.08% | -1.22% | ||
Philip Mrrs Int Rg | USD | 91.62 | -0.66% | -1.26% | ||
3M Rg | USD | 106.07 | +1.42% | -1.36% | ||
Dayforce Rg | USD | 66.21 | +0.24% | -1.36% | ||
WEC Energy Group Rg | USD | 82.12 | +1.16% | -1.38% | ||
Prologis REIT Rg | USD | 130.22 | +1.06% | -1.59% | ||
Keysight Technol Rg | USD | 156.38 | +0.35% | -1.70% | ||
Eversource Energ Rg | USD | 59.77 | +1.34% | -1.96% | ||
Pfizer Rg | USD | 27.75 | -0.11% | -2.16% | ||
Generac Hldgs Rg | USD | 126.14 | +1.24% | -2.40% | ||
PPG Industries Rg | USD | 144.90 | +0.25% | -2.66% | ||
BorgWarner Rg | USD | 34.74 | +0.12% | -2.75% | ||
Quest Diagnostic Rg | USD | 133.11 | +1.56% | -2.95% | ||
Sempra Energy Rg | USD | 71.83 | +0.81% | -3.03% | ||
S&P Global Rg | USD | 425.45 | +0.62% | -3.22% | ||
Paycom Software Rg | USD | 199.01 | +0.91% | -3.53% | ||
Laboratory Corp Rg | USD | 218.46 | +0.87% | -3.57% | ||
Healthpeak REIT Rg | USD | 18.75 | +2.40% | -3.66% | ||
EQT Rg | USD | 37.07 | +2.77% | -3.67% | ||
Teledyne Tech Rg | USD | 429.32 | +0.07% | -3.80% | ||
Revvity Rg | USD | 105.00 | -0.39% | -3.88% | ||
Public Stor REIT Rg | USD | 290.06 | +0.68% | -3.91% | ||
Globe Life Rg | USD | 116.37 | -0.20% | -4.22% | ||
McDonald's Rg | USD | 281.95 | -0.02% | -4.37% | ||
Utd Parcel Svc Rg-B | USD | 148.63 | +0.88% | -4.41% | ||
Expedit Intl Was Rg | USD | 121.57 | +0.27% | -4.43% | ||
Franklin Resourc Rg | USD | 28.11 | +1.74% | -4.54% | ||
FactSet Resh Sys Rg | USD | 454.39 | +1.57% | -4.55% | ||
VICI Proper REIT Rg | USD | 29.79 | +0.13% | -5.20% | ||
Realty Inm REIT Rg | USD | 54.10 | +1.10% | -5.33% | ||
Boston Prop REIT Rg | USD | 65.31 | +3.42% | -5.41% | ||
Unitedhealth Gro Rg | USD | 494.70 | +0.32% | -5.66% | ||
Rockwell Automat Rg | USD | 291.33 | +0.04% | -5.75% | ||
Invesco Rg | USD | 16.59 | +0.85% | -5.79% | ||
Aes Rg | USD | 17.93 | +3.94% | -5.90% | ||
Crown Castl REIT Rg | USD | 105.83 | +0.23% | -6.80% | ||
Kimco Rlty REIT Rg | USD | 19.61 | +1.29% | -6.84% | ||
Amer Wtr Works Rg | USD | 122.21 | +0.58% | -6.87% | ||
PG&E Rg | USD | 16.76 | +0.12% | -6.99% | ||
EPAM Systems Rg | USD | 276.16 | -0.08% | -7.12% | ||
Extra Sp St REIT Rg | USD | 147.00 | +0.17% | -7.30% | ||
Amer Tower REIT Rg | USD | 197.59 | +0.11% | -8.47% | ||
Albemarle Rg | USD | 131.74 | +2.28% | -8.53% | ||
Mosaic Rg | USD | 32.46 | +1.41% | -8.54% | ||
Teleflex Rg | USD | 226.17 | +1.03% | -9.16% | ||
Robert Half Rg | USD | 79.28 | +1.41% | -9.23% | ||
Brown NVtgRg-B | USD | 51.62 | -0.81% | -9.25% | ||
Air Prod&Chemica Rg | USD | 242.27 | +0.39% | -10.87% | ||
Aptiv Rg | USD | 79.65 | +1.28% | -11.22% | ||
Ventas REIT Rg | USD | 43.54 | +0.83% | -11.73% | ||
Carnival | USD | 16.34 | -4.94% | -11.87% | ||
Archer-Daniels M Rg | USD | 62.81 | -0.29% | -12.21% | ||
Newmont Rg | USD | 35.84 | +1.67% | -12.73% | ||
Nike -B- | USD | 93.98 | -0.16% | -13.13% | ||
Zoetis Rg-A | USD | 169.21 | +0.42% | -14.07% | ||
VF Rg | USD | 15.34 | +1.66% | -17.95% | ||
Humana Rg | USD | 346.72 | -0.80% | -24.07% | ||
Boeing Co Rg | USD | 192.99 | +0.54% | -25.96% | ||
Adobe Rg | USD | 504.40 | --- | --- | ||
Advanced Micro D Rg | USD | 179.59 | --- | --- | ||
Airbnb Rg-A | USD | 166.41 | --- | --- | ||
Akamai Technolog Rg | USD | 109.63 | --- | --- | ||
Align Technology Rg | USD | 327.90 | --- | --- | ||
Alliant Energy Rg | USD | 49.77 | --- | --- | ||
Alphab Rg-C-NV | USD | 151.94 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 150.87 | --- | --- | ||
Am Electric Rg | USD | 84.80 | --- | --- | ||
Amazon.Com Rg | USD | 179.83 | --- | --- | ||
American Airline Rg | USD | 15.30 | --- | --- | ||
Amgen Rg | USD | 286.30 | --- | --- | ||
Analog Devices Rg | USD | 193.33 | --- | --- | ||
Ansys Rg | USD | 347.93 | --- | --- | ||
APA Rg | USD | 33.71 | --- | --- | ||
Apple Rg | USD | 173.31 | --- | --- | ||
Applied Material Rg | USD | 208.00 | --- | --- | ||
Arch Cap Grp Rg | USD | 91.48 | --- | --- | ||
Autodesk Inc Rg | USD | 260.97 | --- | --- | ||
Automatic Data P Rg | USD | 248.33 | --- | --- | ||
Axon Enterprise Rg | USD | 315.64 | --- | --- | ||
Baker Hughes Rg-A | USD | 33.09 | --- | --- | ||
Bio-Techne Rg | USD | 69.42 | --- | --- | ||
Biogen Rg | USD | 216.34 | --- | --- | ||
Booking Hldg Rg | USD | 3'673.50 | --- | --- | ||
Broadcom Rg | USD | 1'318.73 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 74.32 | --- | --- | ||
Cadence Design Rg | USD | 311.34 | --- | --- | ||
Caesr Entmt Rg | USD | 43.36 | --- | --- | ||
CDW Rg | USD | 257.87 | --- | --- | ||
Charter Comm Rg-A | USD | 293.51 | --- | --- | ||
Cincinnati Finan Rg | USD | 123.29 | --- | --- | ||
Cintas Rg | USD | 685.64 | --- | --- | ||
Cisco Systems Rg | USD | 49.77 | --- | --- | ||
CME Group Rg-A | USD | 215.60 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 184.89 | --- | --- | ||
Cognizant Tech So-A | USD | 73.62 | --- | --- | ||
Comcast-A | USD | 43.07 | --- | --- | ||
Cooper Co Rg | USD | 101.84 | --- | --- | ||
Copart Rg | USD | 57.24 | --- | --- | ||
CoStar Group Rg | USD | 96.22 | --- | --- | ||
Costco Whsl Rg | USD | 732.08 | --- | --- | ||
CSX Rg | USD | 36.84 | --- | --- | ||
DENTSPLY SIRONA Rg | USD | 33.31 | --- | --- | ||
Dexcom Rg | USD | 139.48 | --- | --- | ||
Diamondback Eng Rg | USD | 196.53 | --- | --- | ||
Dollar Tree Rg | USD | 132.50 | --- | --- | ||
eBay Rg | USD | 51.92 | --- | --- | ||
Electronic Arts Rg | USD | 131.87 | --- | --- | ||
Enphase Energy Rg | USD | 119.80 | --- | --- | ||
Equinix REIT Rg | USD | 815.31 | --- | --- | ||
Etsy Rg | USD | 67.99 | --- | --- | ||
Evergy Rg | USD | 53.05 | --- | --- | ||
Exelon Rg | USD | 37.31 | --- | --- | ||
Expedia Group Rg | USD | 138.99 | --- | --- | ||
F5 Rg | USD | 188.84 | --- | --- | ||
Fastenal Rg | USD | 77.28 | --- | --- | ||
Fifth Third Banc Rg | USD | 36.74 | --- | --- | ||
First Solar Rg | USD | 167.45 | --- | --- | ||
Fortinet Rg | USD | 67.27 | --- | --- | ||
Fox Rg-A | USD | 31.17 | --- | --- | ||
Fox Rg-B | USD | 28.60 | --- | --- | --- | --- |
GE Hltc Tech Rg | USD | 90.31 | --- | --- | ||
Gilead Sciences Rg | USD | 73.01 | --- | --- | ||
Hasbro Inc Rg | USD | 56.48 | --- | --- | ||
Henry Schein Rg | USD | 75.15 | --- | --- | ||
Hologic Rg | USD | 77.35 | --- | --- | ||
Honeywell Intl Rg | USD | 205.13 | --- | --- | ||
Host Hotels REIT Rg | USD | 20.61 | --- | --- | ||
Huntington Bancs Rg | USD | 13.79 | --- | --- | ||
IDEXX Labs Rg | USD | 539.57 | --- | --- | ||
Illumina Rg | USD | 138.68 | --- | --- | ||
Incyte Rg | USD | 57.12 | --- | --- | ||
Insulet Rg | USD | 169.18 | --- | --- | ||
Intel Rg | USD | 43.77 | --- | --- | ||
Intuit Rg | USD | 648.74 | --- | --- | ||
Intuitive Surgic Rg | USD | 400.10 | --- | --- | ||
J.B.Hunt Transp Rg | USD | 195.20 | --- | --- | ||
Jack Henry & Ass Rg | USD | 172.26 | --- | --- | ||
Keurig Dr Pepper Rg | USD | 30.59 | --- | --- | ||
KLA Rg | USD | 696.87 | --- | --- | ||
Lam Research Cor Rg | USD | 965.67 | --- | --- | ||
Linde Rg | USD | 466.23 | --- | --- | ||
LKQ Rg | USD | 53.15 | --- | --- | ||
Lululemon Athl Rg | USD | 389.46 | --- | --- | ||
Marketaxess Hold Rg | USD | 217.75 | --- | --- | ||
Marriott Intl Rg-A | USD | 253.56 | --- | --- | ||
Match Group Rg | USD | 35.88 | --- | --- | ||
Meta Platforms Rg-A | USD | 493.86 | --- | --- | ||
Microchip Tech Rg | USD | 89.19 | --- | --- | ||
Micron Technolog Rg | USD | 119.25 | --- | --- | ||
Microsoft Rg | USD | 421.43 | --- | --- | ||
Moderna Rg | USD | 110.59 | --- | --- | ||
Mondelez Intl Rg-A | USD | 70.10 | --- | --- | ||
Monolithic Power Rg | USD | 673.14 | --- | --- | ||
Monster Beverage Rg | USD | 59.20 | --- | --- | ||
Nasdaq Rg | USD | 63.00 | --- | --- | ||
NetApp Rg | USD | 105.22 | --- | --- | ||
Netflix Rg | USD | 613.53 | --- | --- | ||
News Rg-A | USD | 26.29 | --- | --- | ||
News Rg-B | USD | 27.13 | --- | --- | --- | --- |
Nordson Rg | USD | 273.74 | --- | --- | ||
Northern Trust Rg | USD | 87.75 | --- | --- | ||
Gen Digital Rg | USD | 22.10 | --- | --- | ||
NVIDIA Rg | USD | 902.50 | --- | --- | ||
NXP Semiconducto Br | USD | 245.44 | --- | --- | ||
O Reilly Auto Rg | USD | 1'135.52 | --- | --- | ||
Old Dominion Fre Rg | USD | 427.95 | --- | --- | ||
ON Semiconductor Rg | USD | 75.61 | --- | --- | ||
Paccar Rg | USD | 124.46 | --- | --- | ||
Palo Alto Net Rg | USD | 282.26 | --- | --- | ||
Paramount Glb Rg-B | USD | 11.70 | --- | --- | ||
Paychex Inc Rg | USD | 121.53 | --- | --- | ||
PayPal Holdings Rg | USD | 66.57 | --- | --- | ||
Pepsico Rg | USD | 173.57 | --- | --- | ||
Pool Rg | USD | 414.62 | --- | --- | ||
Principal Financ Rg | USD | 86.07 | --- | --- | ||
PTC Rg | USD | 189.71 | --- | --- | ||
Qorvo Rg | USD | 114.60 | --- | --- | ||
Qualcomm Rg | USD | 169.13 | --- | --- | ||
Regency Cent REITRg | USD | 60.17 | --- | --- | ||
Regeneron Pharma Rg | USD | 966.30 | --- | --- | ||
Roper Technologi Rg | USD | 559.18 | --- | --- | ||
Ross Stores Rg | USD | 147.19 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 218.08 | --- | --- | ||
Seagate Hldgs Rg | USD | 94.58 | --- | --- | ||
Skyworks Solutio Rg | USD | 107.89 | --- | --- | ||
Starbucks Rg | USD | 91.50 | --- | --- | ||
Steel Dynamics Rg | USD | 146.99 | --- | --- | ||
Super Micro Comp Rg | USD | 1'023.29 | --- | --- | ||
Synopsys Rg | USD | 573.35 | --- | --- | ||
T Rowe Price Grp Rg | USD | 120.86 | --- | --- | ||
T-Mobile US Rg | USD | 162.01 | --- | --- | ||
Take-Two Interac Rg | USD | 146.92 | --- | --- | ||
Teradyne Rg | USD | 111.54 | --- | --- | ||
Tesla Rg | USD | 179.83 | --- | --- | ||
Texas Instrument Rg | USD | 172.87 | --- | --- | ||
The Kraft Heinz Rg | USD | 36.53 | --- | --- | ||
Tractor Supply Rg | USD | 260.44 | --- | --- | ||
Trimble Rg | USD | 63.30 | --- | --- | ||
Ulta Beauty Rg | USD | 513.52 | --- | --- | ||
United Airlines Rg | USD | 47.24 | --- | --- | ||
Verisign Rg | USD | 189.10 | --- | --- | ||
Verisk Analytics Rg | USD | 233.93 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 417.32 | --- | --- | ||
Viatris Rg | USD | 11.83 | --- | --- | ||
Walgreens Boots Rg | USD | 21.02 | --- | --- | ||
Warnr Bros Rg-A | USD | 8.64 | --- | --- | ||
Western Digital Rg | USD | 67.64 | --- | --- | ||
Willis Towers Rg | USD | 275.92 | --- | --- | ||
Wynn Resorts Rg | USD | 101.79 | --- | --- | ||
Xcel Energy Rg | USD | 53.38 | --- | --- | ||
Zebra Tech -A- | USD | 299.16 | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten