Aktien S&P 500
S&P 500
+1.02%
+51.40
Punkte
5'099.82
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'099.82 | +1.02% | +6.92% | --- | --- |
| A.J.Gallagher Rg | USD | 233.65 | -1.39% | +4.15% |  |
 |
| AbbVie Rg | USD | 162.58 | -2.82% | +5.89% |  |
|
| AFLAC Rg | USD | 83.58 | -0.18% | +1.95% | |
|
| Allstate Rg | USD | 169.27 | -1.78% | +21.63% |  |
|
| American Intl Gr Rg | USD | 74.83 | +0.27% | +10.98% |  |
|
| Cencora Rg | USD | 239.28 | -0.20% | +16.76% | |
|
| Amgen Rg | USD | 269.38 | --- | --- | |
|
| Elevance Health Rg | USD | 533.55 | -1.14% | +13.51% | |
|
| Arch Cap Grp Rg | USD | 93.05 | --- | --- | |
|
| Assurant Rg | USD | 172.96 | -0.39% | +3.09% | |
|
| AT&T Rg | USD | 16.77 | +1.12% | +1.54% | |
|
| Autozone Rg | USD | 2'951.14 | +0.20% | +14.14% | |
|
| Bunge Global N | USD | 102.63 | -1.37% | +2.42% | |
|
| Campbell Soup Rg | USD | 45.19 | -0.40% | +5.41% | |
|
| Cardinal Health Rg | USD | 103.06 | -0.72% | +2.70% | |
|
| Cboe Glbl Mkt Rg | USD | 180.92 | -0.33% | +1.54% | |
|
| Centene Rg | USD | 72.28 | -4.49% | -2.60% | |
|
| CF Industries Hl Rg | USD | 79.53 | -0.55% | +0.69% |  |
|
| Chubb N | USD | 245.48 | -0.20% | +8.98% | |
|
| Church & Dwight Rg | USD | 106.71 | -0.50% | +13.18% | |
|
| The Cigna Rg | USD | 353.03 | -0.42% | +18.38% | |
|
| CME Group Rg-A | USD | 212.54 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 188.01 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 90.35 | +1.15% | +14.01% | |
|
| ConocoPhillips Rg | USD | 130.07 | -0.03% | +12.86% | |
|
| Constellation Brd-A | USD | 261.61 | -0.04% | +8.60% | |
|
| CVS Health Rg | USD | 67.10 | -0.34% | -14.20% | |
|
| Diamondback Eng Rg | USD | 207.10 | --- | --- | |
|
| Dollar General Rg | USD | 142.72 | +0.05% | +5.37% | |
|
| Duke Energy Rg | USD | 98.31 | -0.73% | +2.46% | |
|
| Eli Lilly & Co Rg | USD | 731.76 | +0.95% | +25.75% | |
|
| EOG Resources Rg | USD | 135.27 | -0.07% | +12.60% | |
|
| Everest Group Rg | USD | 363.41 | -0.64% | +3.24% | |
|
| Exelon Rg | USD | 37.66 | --- | --- | |
|
| Exxon Mobil Rg | USD | 116.64 | -3.87% | +17.75% | |
|
| GE Aerospace Rg | USD | 161.49 | +0.14% | +57.75% | |
|
| General Mills Rg | USD | 71.16 | -0.31% | +10.17% | |
|
| Genl Dynamics Co Rg | USD | 283.50 | -0.49% | +9.71% | |
|
| Hartford Fin Ser Rg | USD | 96.94 | -2.17% | +21.20% | |
|
| Humana Rg | USD | 308.48 | -0.94% | -32.45% | |
|
| Juniper Networks Rg | USD | 34.67 | -0.80% | +18.31% | |
|
| Kimberly-Clark Rg | USD | 136.09 | -0.25% | +13.10% | |
|
| Kroger Rg | USD | 55.66 | -0.45% | +22.55% | |
|
| Laboratory Corp Rg | USD | 199.19 | +0.42% | -12.07% | |
|
| Leidos Holdg Rg | USD | 129.89 | +0.01% | +20.36% | |
|
| Lockheed Martin Rg | USD | 460.67 | -0.88% | +2.39% | |
|
| Marathon Oil Rg | USD | 27.65 | -0.32% | +14.99% | |
|
| Marathon Petro Rg | USD | 197.16 | -1.18% | +33.54% | |
|
| Marsh & McLennan Rg | USD | 199.13 | -1.16% | +5.47% | |
|
| Mckesson Rg | USD | 537.64 | -0.43% | +16.26% | |
|
| Merck Rg | USD | 131.30 | +0.44% | +21.20% | |
|
| Molina Healthcar Rg | USD | 342.19 | -2.87% | -5.29% | |
|
| Molson Coors Rg-B | USD | 63.02 | +0.32% | +3.68% | |
|
| Northrop Grumman Rg | USD | 479.82 | -1.69% | +2.92% | |
|
| NRG Energy Rg | USD | 72.39 | -0.65% | +41.08% | |
|
| O Reilly Auto Rg | USD | 1'054.13 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 67.32 | -0.82% | +13.15% | |
|
| Phillips 66 Rg | USD | 151.67 | -3.54% | +14.74% | |
|
| Pinnacle West Ca Rg | USD | 74.37 | +0.23% | +4.83% | |
|
| Pioneer Natural Rg | USD | 266.12 | -3.28% | +19.64% | |
|
| Progressive (Ohi Rg | USD | 207.15 | -1.39% | +30.12% | |
|
| Publ Svcs Enterp Rg | USD | 68.00 | -0.13% | +12.24% | |
|
| Quest Diagnostic Rg | USD | 135.79 | +0.27% | -0.95% | |
|
| RTX Rg | USD | 100.58 | -1.11% | +20.33% | |
|
| Regeneron Pharma Rg | USD | 890.68 | --- | --- | |
|
| Republic Service Rg | USD | 192.99 | -0.35% | +17.36% | |
|
| Southern Co Rg | USD | 74.03 | -0.46% | +6.69% | |
|
| T-Mobile US Rg | USD | 164.05 | --- | --- | |
|
| Targa Resources Rg | USD | 116.54 | -0.97% | +34.93% | |
|
| The Kraft Heinz Rg | USD | 38.37 | --- | --- | |
|
| Travelers Cos Rg | USD | 212.61 | -0.64% | +12.12% | |
|
| Unitedhealth Gro Rg | USD | 494.82 | +0.19% | -5.64% | |
|
| Valero Energy Rg | USD | 165.77 | -0.81% | +28.48% | |
|
| Viatris Rg | USD | 11.47 | --- | --- | |
|
| W.R.Berkley Rg | USD | 76.48 | -1.84% | +8.29% | |
|
| Walmart Rg | USD | 60.22 | +0.01% | +14.98% | |
|
| Waste Management Rg | USD | 210.70 | -0.94% | +18.06% | |
|
| Wells Fargo Rg | USD | 60.13 | +0.33% | +23.02% | |
|
| Williams Compani Rg | USD | 39.10 | -0.89% | +13.74% | |
|
| Willis Towers Rg | USD | 256.92 | --- | --- | |
|
| 3M Rg | USD | 91.92 | +0.56% | +2.08% | |
 |
| A.O.Smith Corp Rg | USD | 83.94 | +1.35% | +2.22% | |
|
| Abbott Laborator Rg | USD | 107.40 | +0.51% | -1.94% | |
|
| Accenture-A Rg | USD | 307.96 | -0.34% | -11.90% | |
|
| Adobe Rg | USD | 473.44 | --- | --- | |
|
| Advanced Micro D Rg | USD | 153.76 | --- | --- | |
|
| Agilent Tech Rg | USD | 137.75 | +1.01% | -0.76% | |
|
| Air Prod&Chemica Rg | USD | 236.41 | +0.57% | -13.02% | |
|
| Airbnb Rg-A | USD | 163.01 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.79 | --- | --- | |
|
| Alexandria REIT Rg | USD | 118.10 | +0.68% | -5.88% | |
|
| Allegion Rg | USD | 125.29 | +0.34% | -0.75% | |
|
| Alliant Energy Rg | USD | 50.23 | --- | --- | |
|
| Alphabet-A Rg | USD | 156.00 | --- | --- | |
|
| Altria Group Rg | USD | 43.75 | +0.48% | +10.87% | |
|
| Am Electric Rg | USD | 86.86 | --- | --- | |
|
| Amazon.Com Rg | USD | 173.67 | --- | --- | |
|
| Amcor Rg | USD | 9.02 | +0.73% | -5.19% | |
|
| Amer Tower REIT Rg | USD | 174.08 | +0.68% | -18.64% | |
|
| Amer Wtr Works Rg | USD | 121.89 | +0.28% | -7.12% | |
|
| Ameren Rg | USD | 74.50 | -0.35% | +3.93% | |
|
| American Airline Rg | USD | 14.13 | --- | --- | |
|
| American Express Rg | USD | 236.37 | -0.31% | +26.56% | |
|
| Ameriprise Fincl Rg | USD | 411.49 | +0.14% | +8.71% | |
|
| AMETEK Rg | USD | 178.23 | +0.17% | +8.26% | |
|
| Amphenol Rg-A | USD | 120.45 | +1.21% | +21.75% | |
|
| Ansys Rg | USD | 327.04 | --- | --- | |
|
| Aon-A Rg | USD | 278.27 | -9.06% | -4.38% | |
|
| APA Rg | USD | 32.36 | --- | --- | |
|
| Apple Rg | USD | 169.89 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.31 | -1.13% | -15.70% | |
|
| Arista Networks Rg | USD | 268.55 | +1.43% | +14.03% | |
|
| Atmos Energy Cor Rg | USD | 117.50 | -0.57% | +2.10% | |
|
| Automatic Data P Rg | USD | 246.34 | --- | --- | |
|
| Avery Dennison Rg | USD | 218.51 | +0.62% | +8.49% | |
|
| Avlonby Com REIT Rg | USD | 195.34 | +2.10% | +5.33% | |
|
| Axon Enterprise Rg | USD | 306.24 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.30 | --- | --- | |
|
| Ball Rg | USD | 69.32 | +5.91% | +20.90% | |
|
| Bank of America Rg | USD | 38.18 | +0.71% | +14.19% | |
|
| Bank of NY Mello Rg | USD | 57.59 | +0.72% | +11.45% | |
|
| Bath&Body Works Rg | USD | 46.20 | +1.32% | +7.51% | |
|
| Baxter Intl Rg | USD | 40.30 | +0.17% | +4.97% | |
|
| Becton Dickinson Rg | USD | 230.25 | -0.10% | -5.19% | |
|
| Berkshire Hath Rg-B | USD | 402.93 | -0.49% | +12.97% | |
|
| Best Buy Rg | USD | 76.02 | +1.04% | -1.71% | |
|
| Biogen Rg | USD | 202.46 | --- | --- | |
|
| Blackrock Rg | USD | 764.91 | +0.96% | -5.19% | |
|
| Blackstone Rg | USD | 122.83 | +0.24% | -5.54% | |
|
| Boeing Co Rg | USD | 166.76 | -0.03% | -36.02% | |
|
| Booking Hldg Rg | USD | 3'502.48 | --- | --- | |
|
| BorgWarner Rg | USD | 33.14 | +0.98% | -7.23% | |
|
| Boston Scientifi Rg | USD | 73.59 | +0.45% | +27.30% | |
|
| Brdridg Fncl Sol Rg | USD | 195.53 | -0.02% | -4.59% | |
|
| Bristol-MyersSqu Rg | USD | 45.18 | +1.07% | -10.92% | |
|
| Broadcom Rg | USD | 1'294.42 | --- | --- | |
|
| Brown & Brown Rg | USD | 81.45 | -1.01% | +14.73% | |
|
| Brown NVtgRg-B | USD | 48.40 | +0.60% | -14.91% | |
|
| C.H.Robinson Wld Rg | USD | 70.26 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 99.86 | +1.68% | +1.66% | |
|
| Capital One Finl Rg | USD | 148.52 | +1.75% | +13.77% | |
|
| CarMax Rg | USD | 69.63 | +0.59% | -9.27% | |
|
| Carnival | USD | 15.04 | -0.92% | -18.88% | |
|
| Catalent Rg | USD | 55.82 | +0.04% | +24.24% | |
|
| Caterpillar Rg | USD | 344.37 | +1.88% | +16.89% | |
|
| CBRE Group Rg-A | USD | 87.69 | +0.77% | -5.80% | |
|
| CDW Rg | USD | 243.42 | --- | --- | |
|
| Celanese Rg | USD | 154.92 | +1.13% | +0.17% | |
|
| Centerpoint Ener Rg | USD | 29.08 | -0.89% | +2.53% | |
|
| Charles Riv Lab Rg | USD | 229.98 | +0.95% | -2.72% | |
|
| Charles Schwab Rg | USD | 75.07 | +0.28% | +9.55% | |
|
| Charter Comm Rg-A | USD | 259.10 | --- | --- | |
|
| Chevron Rg | USD | 164.43 | -0.51% | +11.44% | |
|
| Chipotle Mexican Rg | USD | 3'147.81 | +1.15% | +37.64% | |
|
| Cincinnati Finan Rg | USD | 118.44 | --- | --- | |
|
| Cintas Rg | USD | 665.25 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.10 | --- | --- | |
|
| Citigroup Rg | USD | 62.53 | +1.20% | +22.72% | |
|
| Clorox Co. Rg | USD | 147.83 | +0.22% | +4.54% | |
|
| CMS Energy Corp Rg | USD | 59.75 | -1.21% | +3.84% | |
|
| Coca-Cola Co Rg | USD | 61.85 | +0.18% | +5.79% | |
|
| Cognizant Tech So-A | USD | 66.76 | --- | --- | |
|
| Comcast-A | USD | 37.87 | --- | --- | |
|
| ConAgra Foods Rg | USD | 31.39 | +0.38% | +10.84% | |
|
| Cooper Co Rg | USD | 89.93 | --- | --- | |
|
| Consolidated Edi Rg | USD | 93.72 | -0.41% | +3.99% | |
|
| Copart Rg | USD | 55.22 | --- | --- | |
|
| Corning Inc Rg | USD | 31.69 | +1.08% | +4.98% | |
|
| Corpay Rg-B | USD | 304.75 | +0.88% | +7.83% | |
|
| Corteva Rg | USD | 54.90 | +0.37% | +14.90% | |
|
| CoStar Group Rg | USD | 90.34 | --- | --- | |
|
| Costco Whsl Rg | USD | 721.86 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.18 | -0.88% | +11.30% | |
|
| Crown Castl REIT Rg | USD | 95.06 | +0.90% | -16.29% | |
|
| CSX Rg | USD | 34.03 | --- | --- | |
|
| Cummins Rg | USD | 291.72 | +0.04% | +22.55% | |
|
| D R Horton Rg | USD | 146.83 | +1.82% | -3.19% | |
|
| Danaher Rg | USD | 246.00 | +0.08% | +6.45% | |
|
| Darden Restauran Rg | USD | 157.09 | +0.35% | -3.59% | |
|
| DaVita Rg | USD | 131.53 | -0.93% | +25.55% | |
|
| Deckers Outdoor Rg | USD | 829.07 | +2.80% | +24.03% | |
|
| Deere & Co Rg | USD | 393.63 | -0.11% | -1.20% | |
|
| Delta Air Lines Rg | USD | 49.65 | -0.46% | +23.71% | |
|
| Devon Energy Rg | USD | 52.32 | -0.55% | +16.58% | |
|
| Dexcom Rg | USD | 138.01 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 143.25 | +1.24% | +7.35% | |
|
| Discover Fncl Sr Rg | USD | 127.93 | +1.80% | +14.46% | |
|
| Dollar Tree Rg | USD | 121.69 | --- | --- | |
|
| Dominion Energy Rg | USD | 50.74 | -0.45% | +9.47% | |
|
| Domino's Pizza Rg | USD | 499.17 | +0.87% | +21.49% | |
|
| Dover Corp Rg | USD | 179.86 | +0.42% | +17.30% | |
|
| Dow Rg | USD | 57.87 | +2.53% | +6.85% | |
|
| Dte Energy Rg | USD | 110.23 | -0.82% | +0.91% | |
|
| DuPont de Nem Rg | USD | 73.92 | +0.57% | -3.39% | |
|
| Eastman Chemical Rg | USD | 96.10 | -0.03% | +7.93% | |
|
| Eaton Corp -NPV- Rg | USD | 320.04 | +0.93% | +33.31% | |
|
| eBay Rg | USD | 51.34 | --- | --- | |
|
| Ecolab Inc Rg | USD | 221.59 | +0.82% | +12.00% | |
|
| Edison Intl Rg | USD | 70.88 | -0.35% | +0.29% | |
|
| Edwards Lifescns Rg | USD | 85.83 | -2.48% | +12.56% | |
|
| Electronic Arts Rg | USD | 127.31 | --- | --- | |
|
| Emerson Electric Rg | USD | 109.81 | +0.19% | +13.38% | |
|
| Entergy Rg | USD | 106.43 | -1.02% | +6.40% | |
|
| EPAM Systems Rg | USD | 237.10 | -0.01% | -20.26% | |
|
| EQT Rg | USD | 39.79 | -1.53% | +3.40% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.69 | +1.25% | +8.56% | |
|
| Equinix REIT Rg | USD | 738.35 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 251.90 | +1.90% | +2.66% | |
|
| Evergy Rg | USD | 52.42 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.35 | -0.28% | -1.01% | |
|
| Expedia Group Rg | USD | 136.25 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 113.46 | +0.27% | -10.80% | |
|
| F5 Rg | USD | 181.85 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 420.62 | +0.46% | -11.64% | |
|
| Fair Isaac Rg | USD | 1'143.39 | -4.21% | -1.77% | |
|
| Fastenal Rg | USD | 68.14 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.21 | +0.62% | +1.23% | |
|
| Fedex Rg | USD | 266.17 | +0.24% | +5.75% | |
|
| Fidelity Nationa Rg | USD | 70.74 | +0.38% | +18.37% | |
|
| Fifth Third Banc Rg | USD | 36.82 | --- | --- | |
|
| Firstenergy Rg | USD | 38.35 | -0.57% | +5.81% | |
|
| Fiserv Inc Rg | USD | 156.45 | +2.06% | +17.77% | |
|
| Ford Motor Rg | USD | 13.01 | -0.23% | +9.61% | |
|
| Fortinet Rg | USD | 64.03 | --- | --- | |
|
| Fortive Rg | USD | 75.75 | -0.60% | +2.98% | |
|
| Fox Rg-A | USD | 31.68 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 50.17 | +1.56% | +18.20% | |
|
| Garmin N | USD | 143.49 | +0.32% | +12.18% | |
|
| Gartner Rg | USD | 450.91 | +1.03% | -0.04% | |
|
| GE Hltc Tech Rg | USD | 85.95 | --- | --- | |
|
| General Motors Rg | USD | 45.92 | +0.66% | +28.22% | |
|
| Genuine Parts Co Rg | USD | 160.86 | -0.13% | +16.91% | |
|
| Gilead Sciences Rg | USD | 65.27 | --- | --- | |
|
| Global Payments Rg | USD | 125.99 | +1.09% | -0.61% | |
|
| Globe Life Rg | USD | 75.62 | +0.11% | -37.74% | |
|
| Goldman Sachs Gr Rg | USD | 425.89 | +1.39% | +11.18% | |
|
| Halliburton Rg | USD | 38.46 | -0.67% | +6.91% | |
|
| Hasbro Inc Rg | USD | 64.97 | --- | --- | |
|
| HCA Healthcare Rg | USD | 301.70 | -3.95% | +11.69% | |
|
| Healthpeak REIT Rg | USD | 18.76 | +2.29% | -3.60% | |
|
| Henry Schein Rg | USD | 72.82 | --- | --- | |
|
| Hershey Rg | USD | 187.85 | +0.37% | +1.48% | |
|
| Hess Rg | USD | 160.59 | -0.53% | +11.72% | |
|
| Hiltn Wrld Hldgs Rg | USD | 204.92 | +0.49% | +12.62% | |
|
| Hologic Rg | USD | 75.71 | --- | --- | |
|
| Home Depot Rg | USD | 335.60 | +1.09% | -2.58% | |
|
| Honeywell Intl Rg | USD | 193.02 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.38 | +0.30% | +11.07% | |
|
| Host Hotels REIT Rg | USD | 18.89 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 65.47 | +1.03% | +21.07% | |
|
| HP Enterprise Rg | USD | 17.13 | +0.94% | +1.62% | |
|
| HP Rg | USD | 28.28 | +0.53% | -5.17% | |
|
| Hubbell Rg | USD | 406.99 | +1.17% | +24.14% | |
|
| Huntgtn Ingls In Rg | USD | 276.16 | +0.07% | +6.84% | |
|
| Huntington Bancs Rg | USD | 13.58 | --- | --- | |
|
| IBM Rg | USD | 166.14 | -1.64% | +2.51% | |
|
| Idex Corp Rg | USD | 223.29 | +0.00% | +3.16% | |
|
| Illinois Tool Wo Rg | USD | 248.64 | +0.19% | -4.57% | |
|
| Incyte Rg | USD | 51.18 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 93.48 | +1.58% | +20.90% | |
|
| Intercon Exchang Rg | USD | 131.82 | +0.00% | +2.98% | |
|
| Interpublic Grou Rg | USD | 31.39 | +0.74% | -2.82% | |
|
| Intl Flavors&Fra Rg | USD | 85.02 | +0.81% | +5.50% | |
|
| Intl Paper Rg | USD | 33.52 | +0.00% | -6.06% | |
|
| Intuit Rg | USD | 626.39 | --- | --- | |
|
| Invesco Rg | USD | 14.51 | +0.00% | -17.60% | |
|
| Invitation REIT Rg | USD | 35.18 | +2.03% | +3.99% | |
|
| IQVIA Holdings Rg | USD | 235.90 | +0.82% | +1.95% | |
|
| Iron Mount REIT Rg | USD | 77.89 | +0.82% | +12.21% | |
|
| J.B.Hunt Transp Rg | USD | 163.74 | --- | --- | |
|
| Jabil Rg | USD | 119.44 | +0.81% | -6.19% | |
|
| Jack Henry & Ass Rg | USD | 165.89 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 144.94 | +0.53% | +11.89% | |
|
| JM Smucker Rg | USD | 114.96 | -0.29% | -8.26% | |
|
| Johnson Ctr Int Rg | USD | 65.03 | +0.90% | +13.47% | |
|
| Johnson&Johnson Rg | USD | 146.59 | -0.16% | -5.77% | |
|
| JPMorgan Chase Rg | USD | 194.33 | +0.50% | +14.91% | |
|
| Kellanova Rg | USD | 58.49 | +0.07% | +5.67% | |
|
| Kenvue Rg | USD | 18.98 | -0.21% | -10.93% | |
|
| Keurig Dr Pepper Rg | USD | 33.84 | --- | --- | |
|
| Keycorp Rg | USD | 14.86 | +1.68% | +4.66% | |
|
| Keysight Technol Rg | USD | 148.05 | +0.42% | -6.94% | |
|
| Kimco Rlty REIT Rg | USD | 18.50 | +0.43% | -12.11% | |
|
| Kinder Morgan Rg-P | USD | 18.68 | -0.64% | +7.65% | |
|
| L3Harris Tech Rg | USD | 211.77 | +2.13% | +1.09% | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.92 | +1.70% | -21.16% | |
|
| Lennar Rg-A | USD | 156.09 | +2.16% | +5.08% | |
|
| Linde Rg | USD | 443.83 | --- | --- | |
|
| Live Nation Ent Rg | USD | 88.45 | -0.05% | -5.50% | |
|
| LKQ Rg | USD | 42.92 | --- | --- | |
|
| Lowe's Com Rg | USD | 233.01 | +1.33% | +5.20% | |
|
| Lululemon Athl Rg | USD | 360.00 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 101.58 | +1.91% | +8.18% | |
|
| M&T Bank Rg | USD | 148.44 | +1.05% | +9.30% | |
|
| Marketaxess Hold Rg | USD | 201.58 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 241.94 | --- | --- | |
|
| Martin Marietta Rg | USD | 602.65 | +0.93% | +20.95% | |
|
| Masco Rg | USD | 70.02 | +0.21% | +4.95% | |
|
| Mastercard Rg-A | USD | 463.70 | +0.34% | +8.87% | |
|
| Match Group Rg | USD | 31.69 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.52 | -0.05% | +10.99% | |
|
| McDonald's Rg | USD | 273.94 | -0.60% | -7.09% | |
|
| Medtronic Rg | USD | 79.09 | -0.20% | -3.20% | |
|
| Meta Platforms Rg-A | USD | 441.38 | --- | --- | |
|
| Metlife Rg | USD | 70.90 | -1.39% | +8.07% | |
|
| Mettler Toledo I Rg | USD | 1'230.67 | -0.18% | +1.46% | |
|
| Micron Technolog Rg | USD | 111.58 | --- | --- | |
|
| Microsoft Rg | USD | 399.04 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 129.32 | +1.67% | -2.74% | |
|
| Moderna Rg | USD | 106.18 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.80 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.15 | --- | --- | |
|
| Moody's Rg | USD | 377.01 | +0.49% | -3.25% | |
|
| Morgan Stanley Rg | USD | 93.09 | +0.57% | +0.81% | |
|
| Mosaic Rg | USD | 30.26 | -0.07% | -14.74% | |
|
| Motorola Soltn Rg | USD | 347.21 | -0.52% | +11.21% | |
|
| MSCI Rg-A | USD | 469.86 | +1.16% | -16.70% | |
|
| Nasdaq Rg | USD | 60.29 | --- | --- | |
|
| NetApp Rg | USD | 100.94 | --- | --- | |
|
| Netflix Rg | USD | 564.80 | --- | --- | |
|
| Newmont Rg | USD | 42.94 | -1.08% | +4.56% | |
|
| News Rg-A | USD | 24.21 | --- | --- | |
|
| NextEra Energy Rg | USD | 66.25 | -0.97% | +10.07% | |
|
| Nike -B- | USD | 95.20 | +1.34% | -12.00% | |
|
| Nisource Rg | USD | 28.13 | +0.11% | +7.03% | |
|
| Nordson Rg | USD | 259.66 | --- | --- | |
|
| Norfolk Southern Rg | USD | 241.29 | +0.19% | +2.67% | |
|
| Northern Trust Rg | USD | 83.44 | --- | --- | |
|
| Gen Digital Rg | USD | 20.55 | --- | --- | |
|
| Norw Crs Line Rg | USD | 19.18 | -0.88% | -4.29% | |
|
| Nucor Rg | USD | 175.69 | -0.11% | +1.23% | |
|
| NVIDIA Rg | USD | 826.32 | --- | --- | |
|
| NVR Rg | USD | 7'750.02 | +0.32% | +10.71% | |
|
| Old Dominion Fre Rg | USD | 196.66 | --- | --- | |
|
| Omnicom Group In Rg | USD | 95.98 | -0.75% | +11.79% | |
|
| ONEOK Rg | USD | 81.14 | -0.29% | +17.20% | |
|
| Oracle Rg | USD | 118.83 | +3.43% | +13.07% | |
|
| Otis Worldwide Rg | USD | 93.49 | +0.51% | +4.89% | |
|
| Paccar Rg | USD | 112.62 | --- | --- | |
|
| Packaging Corp A Rg | USD | 172.78 | +0.90% | +6.79% | |
|
| Palo Alto Net Rg | USD | 288.79 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 552.02 | +0.48% | +20.17% | |
|
| Paychex Inc Rg | USD | 121.97 | --- | --- | |
|
| Pentair Rg | USD | 80.46 | +1.59% | +11.02% | |
|
| Pepsico Rg | USD | 176.68 | --- | --- | |
|
| Revvity Rg | USD | 102.87 | +0.76% | -5.83% | |
|
| PG&E Rg | USD | 17.10 | +0.18% | -5.10% | |
|
| Pfizer Rg | USD | 25.38 | +0.46% | -10.54% | |
|
| Philip Mrrs Int Rg | USD | 95.71 | -0.40% | +3.14% | |
|
| PNC Finl Ser Rg | USD | 157.30 | +0.64% | +2.61% | |
|
| Pool Rg | USD | 370.00 | --- | --- | |
|
| PPG Industries Rg | USD | 130.57 | +1.04% | -12.28% | |
|
| PPL Rg | USD | 27.24 | -0.22% | +1.49% | |
|
| Principal Financ Rg | USD | 81.06 | --- | --- | |
|
| Procter&Gamble Rg | USD | 161.35 | -0.74% | +10.82% | |
|
| Prudential Finan Rg | USD | 110.76 | -0.38% | +8.08% | |
|
| PTC Rg | USD | 179.88 | --- | --- | |
|
| Public Stor REIT Rg | USD | 259.41 | +0.28% | -14.06% | |
|
| PulteGroup Rg | USD | 114.10 | +2.46% | +10.73% | |
|
| Qorvo Rg | USD | 114.70 | --- | --- | |
|
| Qualcomm Rg | USD | 163.30 | --- | --- | |
|
| Quanta Services Rg | USD | 259.36 | +1.63% | +20.23% | |
|
| Ralph Lauren Rg-A | USD | 166.76 | -0.10% | +16.12% | |
|
| Raymond J Financ Rg | USD | 122.01 | +0.05% | +9.81% | |
|
| Realty Inm REIT Rg | USD | 53.89 | +0.17% | -5.70% | |
|
| Regency Cent REITRg | USD | 59.06 | --- | --- | |
|
| Regions Financia Rg | USD | 19.87 | +1.33% | +3.87% | |
|
| Robert Half Rg | USD | 69.60 | -1.42% | -20.31% | |
|
| Rollins Rg | USD | 44.74 | +1.06% | +2.83% | |
|
| Roper Technologi Rg | USD | 540.41 | --- | --- | |
|
| Ross Stores Rg | USD | 132.15 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 139.27 | +1.31% | +7.55% | |
|
| S&P Global Rg | USD | 417.46 | +0.47% | -5.04% | |
|
| Salesforce Rg | USD | 276.37 | +1.18% | +5.16% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.93 | --- | --- | |
|
| SLB Rg | USD | 49.29 | -0.30% | -4.74% | |
|
| Seagate Hldgs Rg | USD | 87.26 | --- | --- | |
|
| Sempra Energy Rg | USD | 71.91 | -0.10% | -2.93% | |
|
| ServiceNow Rg | USD | 730.92 | +2.05% | +3.46% | |
|
| Sherwin-Williams Rg | USD | 308.77 | +1.30% | -0.78% | |
|
| Smn Prp Grp REIT Rg | USD | 144.14 | +0.99% | +2.36% | |
|
| Snap-On Rg | USD | 272.16 | +0.74% | -5.12% | |
|
| Southwest Airlin Rg | USD | 26.91 | -1.30% | -6.34% | |
|
| Starbucks Rg | USD | 87.84 | --- | --- | |
|
| State Street Rg | USD | 74.02 | +1.00% | -3.58% | |
|
| Steel Dynamics Rg | USD | 133.03 | --- | --- | |
|
| STERIS Rg | USD | 203.42 | +0.93% | -7.47% | |
|
| Stryker Rg | USD | 335.69 | -0.43% | +12.35% | |
|
| Synchrony Financ Rg | USD | 45.30 | +1.46% | +19.39% | |
|
| Synopsys Rg | USD | 530.11 | --- | --- | |
|
| Sysco Rg | USD | 77.16 | +0.12% | +6.17% | |
|
| Take-Two Interac Rg | USD | 143.43 | --- | --- | |
|
| Target Rg | USD | 165.55 | +0.68% | +17.10% | |
|
| TE Connectiv Rg | USD | 140.90 | +0.30% | +0.28% | |
|
| Teledyne Tech Rg | USD | 378.24 | +0.33% | -15.25% | |
|
| Texas Instrument Rg | USD | 175.25 | --- | --- | |
|
| Textron Inc Rg | USD | 86.40 | +1.77% | +7.46% | |
|
| Thermo Fisher Sc Rg | USD | 573.16 | +0.25% | +8.05% | |
|
| Tjx Companies Rg | USD | 97.75 | +1.38% | +4.55% | |
|
| Tractor Supply Rg | USD | 265.26 | --- | --- | |
|
| Trane Tech Rg | USD | 302.13 | +0.92% | +24.24% | |
|
| TransDigm Rg | USD | 1'266.02 | +0.75% | +25.15% | |
|
| Trimble Rg | USD | 59.21 | --- | --- | |
|
| Tyler Technologi Rg | USD | 459.10 | +0.22% | +9.80% | |
|
| Tyson Foods -A- | USD | 60.99 | +0.16% | +14.51% | |
|
| Uber Tech Rg | USD | 69.05 | -0.38% | +12.15% | |
|
| UDR REIT Rg | USD | 38.60 | +1.66% | +1.96% | |
|
| Ulta Beauty Rg | USD | 408.01 | --- | --- | |
|
| Union Pacific Rg | USD | 243.44 | -0.05% | -0.38% | |
|
| United Airlines Rg | USD | 53.51 | --- | --- | |
|
| Univ Health Serv-B | USD | 162.02 | -1.87% | +6.42% | |
|
| Utd Parcel Svc Rg-B | USD | 148.07 | +0.46% | -4.77% | |
|
| Ventas REIT Rg | USD | 43.86 | +1.15% | -11.08% | |
|
| Veralto Rg | USD | 93.28 | -0.54% | +13.51% | |
|
| Verisign Rg | USD | 182.68 | --- | --- | |
|
| Verisk Analytics Rg | USD | 222.79 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.73 | +1.30% | +7.09% | |
|
| Vertex Pharmaceu Rg | USD | 397.70 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.59 | +0.14% | -9.02% | |
|
| Visa Rg-A | USD | 276.34 | +0.43% | +6.34% | |
|
| Vulcan Materials Rg | USD | 260.35 | +0.70% | +14.89% | |
|
| Walgreens Boots Rg | USD | 17.60 | --- | --- | |
|
| Walt Disney Rg | USD | 112.79 | +0.02% | +24.92% | |
|
| Waters Rg | USD | 309.59 | +0.40% | -5.97% | |
|
| WEC Energy Group Rg | USD | 82.40 | -0.50% | -1.05% | |
|
| Welltower REIT Rg | USD | 94.70 | +0.74% | +5.71% | |
|
| West Pharmaceuti Rg | USD | 361.59 | -1.79% | +2.74% | |
|
| Western Digital Rg | USD | 69.44 | --- | --- | |
|
| Westinghouse Air Rg | USD | 163.29 | +0.07% | +28.87% | |
|
| WestRock Rg | USD | 47.45 | +1.37% | +15.15% | |
|
| Weyerhaeuse REIT Rg | USD | 31.07 | -1.24% | -10.12% | |
|
| WW Grainger Rg | USD | 944.88 | -0.31% | +14.24% | |
|
| Xcel Energy Rg | USD | 55.01 | --- | --- | |
|
| Xylem Rg | USD | 131.39 | +0.60% | +15.23% | |
|
| Yum Brands Rg | USD | 142.60 | +0.73% | +9.68% | |
|
| Zimmer Biomet Hl Rg | USD | 119.60 | -0.13% | -1.54% | |
|
| Zoetis Rg-A | USD | 156.99 | +2.36% | -20.23% | |
|
| Aes Rg | USD | 17.44 | +1.81% | -8.47% | |
 |
| Albemarle Rg | USD | 117.07 | +1.82% | -18.71% | |
|
| Align Technology Rg | USD | 310.50 | --- | --- | |
|
| Analog Devices Rg | USD | 197.94 | --- | --- | |
|
| Applied Material Rg | USD | 197.50 | --- | --- | |
|
| Aptiv Rg | USD | 71.02 | +1.27% | -20.84% | |
|
| Autodesk Inc Rg | USD | 216.40 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 275.27 | -0.12% | -14.75% | |
|
| Bio-Techne Rg | USD | 62.66 | --- | --- | |
|
| Boston Prop REIT Rg | USD | 62.79 | +1.36% | -9.06% | |
|
| Builders FirstSo Rg | USD | 187.32 | +1.11% | +12.21% | |
|
| Cadence Design Rg | USD | 277.08 | --- | --- | |
|
| Caesr Entmt Rg | USD | 38.04 | --- | --- | |
|
| Carrier Global Rg | USD | 60.04 | +0.38% | +4.51% | |
|
| Dayforce Rg | USD | 60.62 | +1.75% | -9.68% | |
|
| Citizens Finl Gr Rg | USD | 35.56 | +1.57% | +8.63% | |
|
| Comerica Inc Rg | USD | 52.68 | +1.02% | -4.29% | |
|
| Enphase Energy Rg | USD | 107.83 | --- | --- | |
|
| Equifax Inc Rg | USD | 225.73 | -0.24% | -8.58% | |
|
| Estee Lauder Rg-A | USD | 144.78 | -0.14% | -0.56% | |
|
| Etsy Rg | USD | 67.20 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 134.92 | +0.81% | -14.92% | |
|
| First Solar Rg | USD | 175.02 | --- | --- | |
|
| FMC Corp Rg | USD | 58.48 | +1.18% | -6.38% | |
|
| Franklin Resourc Rg | USD | 25.23 | +0.52% | -14.32% | |
|
| Generac Hldgs Rg | USD | 141.08 | +1.61% | +9.16% | |
|
| IDEXX Labs Rg | USD | 489.24 | --- | --- | |
|
| Illumina Rg | USD | 121.05 | --- | --- | |
|
| Insulet Rg | USD | 164.17 | --- | --- | |
|
| Intel Rg | USD | 35.11 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 373.12 | --- | --- | |
|
| KLA Rg | USD | 672.95 | --- | --- | |
|
| Lam Research Cor Rg | USD | 901.47 | --- | --- | |
|
| Las Vegas Sands Rg | USD | 45.67 | +0.26% | -6.82% | |
|
| MGM Resorts Itl Rg | USD | 42.04 | -0.33% | -5.91% | |
|
| Microchip Tech Rg | USD | 92.21 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 115.14 | +4.42% | +11.25% | |
|
| Monolithic Power Rg | USD | 660.34 | --- | --- | |
|
| NXP Semiconducto Br | USD | 238.08 | --- | --- | |
|
| ON Semiconductor Rg | USD | 66.38 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.18 | --- | --- | |
|
| Paycom Software Rg | USD | 190.02 | +1.84% | -7.89% | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | --- | |
|
| Prologis REIT Rg | USD | 104.09 | +0.72% | -21.34% | |
|
| Resmed Rg | USD | 213.70 | +16.51% | +24.54% | |
|
| Rockwell Automat Rg | USD | 280.91 | +1.43% | -9.12% | |
|
| Skyworks Solutio Rg | USD | 102.95 | --- | --- | |
|
| Stnly Blck&Deck Rg | USD | 90.03 | +1.35% | -7.39% | |
|
| Super Micro Comp Rg | USD | 787.40 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 108.83 | --- | --- | |
|
| Tapestry Rg | USD | 40.35 | +2.44% | +10.44% | |
|
| Teleflex Rg | USD | 207.16 | +0.22% | -16.79% | |
|
| Teradyne Rg | USD | 108.91 | --- | --- | |
|
| Tesla Rg | USD | 170.18 | --- | --- | |
|
| Truist Finl Rg | USD | 38.47 | +1.32% | +5.72% | |
|
| United Rentals Rg | USD | 686.64 | -0.62% | +20.04% | |
|
| US Bancorp Rg | USD | 41.46 | +1.15% | -3.11% | |
|
| Warnr Bros Rg-A | USD | 8.29 | --- | --- | |
|
| Wynn Resorts Rg | USD | 96.60 | --- | --- | |
|
| Zebra Tech -A- | USD | 292.53 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 157.95 | --- | --- | --- | --- |
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 154.04 | +3.86% | --- | --- | --- |
| Loews Rg | USD | 75.58 | -1.09% | +8.70% | --- | --- |
| News Rg-B | USD | 24.94 | --- | --- | --- | --- |
| Solventum Rg | USD | 63.36 | +2.47% | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.