Aktien S&P 500
S&P 500
+0.00%
+0.00
Punkte
3'386.15
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'386.15 | +0.00% | +4.81% | --- | --- |
| Capri Hldg Rg | USD | 28.28 | +2.28% | -25.87% |  |
 |
| Under Armour Rg-A | USD | 16.60 | +0.18% | -23.15% | |
|
| Marathon Oil Rg | USD | 10.52 | +0.43% | -22.20% |  |
|
| Under Armour Rg-C | USD | 15.03 | +0.47% | -21.64% | --- | --- |
| DXC Technology Rg | USD | 29.58 | -0.74% | -21.31% |  |
|
| BorgWarner Rg | USD | 34.78 | -0.03% | -19.82% | |
|
| TechnipFMC Rg | USD | 17.33 | +0.76% | -19.17% | |
|
| Phillips 66 Rg | USD | 89.27 | +1.02% | -19.07% | |
 |
| Baker Hughes Rg-A | USD | 20.75 | -0.29% | -18.38% | |
|
| Ryl Caribbean Cr Rg | USD | 110.24 | -0.69% | -17.43% | |
|
| HollyFrontier Rg | USD | 41.94 | -2.06% | -17.29% | |
|
| PVH Rg | USD | 87.45 | +1.53% | -16.83% | |
|
| DuPont de Nem Rg | USD | 53.60 | +0.19% | -16.51% | |
|
| VF Rg | USD | 83.53 | +0.16% | -16.19% | |
|
| Carnival | USD | 42.60 | -1.71% | -15.21% | |
|
| Cimarex Energy Rg | USD | 44.40 | +9.20% | -15.00% | |
|
| CF Industries Hl Rg | USD | 40.34 | +2.44% | -14.89% | |
|
| Nucor Rg | USD | 47.92 | +0.44% | -14.85% | |
|
| Norw Crs Line Rg | USD | 50.17 | -3.56% | -14.11% | |
|
| Tyson Foods -A- | USD | 78.32 | +0.63% | -13.97% | |
 |
| Devon Energy Rg | USD | 22.46 | -1.12% | -13.50% | |
|
| Schlumberger Rg | USD | 34.52 | +0.67% | -12.86% | |
|
| Lyondellbasell I Rg | USD | 82.48 | +0.65% | -12.70% | |
|
| Mosaic Rg | USD | 18.91 | +2.72% | -12.62% | |
|
| Advance Auto Par Rg | USD | 140.08 | -0.03% | -12.54% | |
|
| Sealed Air Rg | USD | 34.88 | -0.63% | -12.43% | |
|
| Ford Motor Rg | USD | 8.01 | +0.13% | -12.41% | |
|
| ConAgra Foods Rg | USD | 29.83 | +0.10% | -12.32% | |
|
| Exxon Mobil Rg | USD | 60.32 | -0.03% | -12.32% | |
|
| Comerica Inc Rg | USD | 63.04 | +0.11% | -12.14% | |
|
| Kohl's Rg | USD | 44.83 | +1.89% | -12.01% | |
|
| Wells Fargo Rg | USD | 46.98 | -0.23% | -11.74% | |
|
| Dow Rg | USD | 48.32 | +1.60% | -11.71% | |
|
| Cabot Oil & Gas Rg | USD | 15.32 | -1.76% | -11.40% | |
|
| Leggett & Platt Rg | USD | 45.04 | +0.13% | -11.39% | |
|
| Celanese Rg | USD | 108.57 | +0.30% | -11.32% | |
|
| Packaging Corp A Rg | USD | 99.62 | +0.70% | -11.05% | |
|
| PPG Industries Rg | USD | 119.09 | -0.36% | -10.41% | |
|
| Discover Fncl Sr Rg | USD | 75.84 | +0.37% | -10.06% | |
|
| Sysco Rg | USD | 76.55 | +0.46% | -10.04% | |
|
| Kimco Rlty REIT Rg | USD | 18.64 | +0.43% | -10.00% | |
|
| Autozone Rg | USD | 1'073.95 | +0.67% | -9.85% | |
|
| Valero Energy Rg | USD | 83.69 | +0.55% | -9.59% | |
|
| Altria Group Rg | USD | 45.19 | +0.11% | -9.46% | |
|
| Merck Rg | USD | 82.50 | +0.61% | -9.29% | |
|
| WW Grainger Rg | USD | 306.51 | -0.21% | -9.03% | |
|
| Host Hotels REIT Rg | USD | 16.94 | +1.38% | -8.68% | |
|
| 3M Rg | USD | 160.06 | +0.45% | -8.45% | |
|
| Alliance Data Sy Rg | USD | 102.12 | +0.75% | -8.43% | |
|
| Utd Parcel Svc Rg-B | USD | 107.25 | +0.46% | -8.38% | |
|
| HP Enterprise Rg | USD | 14.54 | +0.48% | -8.32% | |
|
| ConocoPhillips Rg | USD | 59.21 | -0.08% | -8.31% | |
|
| Bank of NY Mello Rg | USD | 45.89 | -0.07% | -8.22% | |
|
| Halliburton Rg | USD | 22.47 | +0.85% | -8.17% | |
|
| Target Rg | USD | 117.32 | -0.06% | -7.97% | |
|
| Flowserve Rg | USD | 45.82 | +0.61% | -7.94% | |
|
| US Bancorp Rg | USD | 54.81 | +0.11% | -7.56% | |
|
| EOG Resources Rg | USD | 77.20 | -0.10% | -7.53% | |
|
| Pfizer Rg | USD | 35.88 | -0.97% | -7.49% | |
|
| Genuine Parts Co Rg | USD | 98.50 | -0.86% | -7.28% | |
|
| Waters Rg | USD | 216.82 | +0.08% | -7.20% | |
|
| Chevron Rg | USD | 110.61 | -0.12% | -7.14% | |
|
| Eastman Chemical Rg | USD | 73.64 | +0.66% | -7.09% | |
|
| A.O.Smith Corp Rg | USD | 44.12 | +0.05% | -6.88% | |
|
| Snap-On Rg | USD | 157.87 | -0.08% | -6.81% | |
|
| Martin Marietta Rg | USD | 260.65 | +0.77% | -6.79% | |
|
| United Rentals Rg | USD | 156.13 | +1.68% | -6.38% | |
|
| Concho Res Rg | USD | 82.00 | -0.55% | -6.36% | |
|
| Freeport McMoRan Rg | USD | 12.24 | +1.16% | -6.36% |  |
|
| Smn Prp Grp REIT Rg | USD | 137.41 | +0.29% | -6.34% | |
|
| Synchrony Financ Rg | USD | 33.56 | +0.57% | -6.19% | |
|
| Masco Rg | USD | 44.91 | -0.27% | -6.15% | |
|
| Intl Paper Rg | USD | 42.75 | +0.12% | -6.04% | |
|
| Huntgtn Ingls In Rg | USD | 235.74 | +0.02% | -6.03% | |
|
| Cummins Rg | USD | 166.88 | -0.57% | -6.02% | |
|
| Caterpillar Rg | USD | 137.91 | +0.77% | -5.96% | |
|
| Robert Half Intl Rg | USD | 59.45 | -0.08% | -5.86% | |
|
| Becton Dickinson Rg | USD | 256.67 | +0.23% | -5.63% | |
|
| Harley-Davidson Rg | USD | 35.11 | +0.72% | -5.59% | |
|
| Natl Oilwell Var Rg | USD | 23.66 | +1.20% | -5.55% | |
|
| Hess Rg | USD | 63.29 | -0.44% | -5.27% | |
|
| Boston Scientifi Rg | USD | 42.85 | -0.40% | -5.24% | |
|
| Amcor Rg | USD | 10.29 | +1.03% | -5.12% | |
|
| Vulcan Materials Rg | USD | 136.82 | +1.05% | -4.98% | |
|
| Hartford Fin Ser Rg | USD | 57.78 | -0.53% | -4.92% | |
|
| Emerson Electric Rg | USD | 72.05 | +0.26% | -4.89% | |
|
| Amphenol Rg-A | USD | 103.16 | +0.05% | -4.68% | |
|
| Citizens Finl Gr Rg | USD | 38.34 | -0.03% | -4.61% | |
|
| Kellogg Rg | USD | 66.00 | -0.45% | -4.57% | |
|
| Deere & Co Rg | USD | 165.37 | +0.27% | -4.55% | |
|
| Williams Compani Rg | USD | 22.68 | +5.24% | -4.38% | |
|
| General Motors Rg | USD | 35.04 | +0.34% | -4.26% | |
|
| Archer-Daniels M Rg | USD | 44.05 | +0.18% | -4.21% | |
|
| Centerpoint Ener Rg | USD | 25.87 | -2.12% | -4.11% | |
|
| Verizon Comm Rg | USD | 58.35 | +0.22% | -3.98% | |
|
| WestRock Rg | USD | 40.75 | +0.69% | -3.97% | |
|
| Mettler Toledo I Rg | USD | 761.87 | -0.59% | -3.96% | |
|
| Aptiv Rg | USD | 91.00 | +0.32% | -3.94% | |
|
| MGM Resorts Itl Rg | USD | 31.96 | -0.41% | -3.94% | |
|
| Regions Financia Rg | USD | 16.48 | +0.33% | -3.93% | |
|
| Pentair Rg | USD | 43.92 | +0.53% | -3.86% | |
|
| Keysight Technol Rg | USD | 98.69 | +0.21% | -3.84% | |
|
| Corning Inc Rg | USD | 28.00 | +0.14% | -3.81% | |
|
| Mohawk Industrie Rg | USD | 131.25 | -0.06% | -3.76% | |
|
| Pioneer Natural Rg | USD | 145.82 | +3.29% | -3.67% | |
|
| Macy's Rg | USD | 16.40 | +0.68% | -3.52% | |
|
| Univ Health Serv-B | USD | 138.42 | -0.44% | -3.51% | |
|
| Vor Rlt REIT-SBI Rg | USD | 63.58 | -1.24% | -3.46% | |
|
| PerkinElmer Rg | USD | 93.73 | -0.64% | -3.40% | |
|
| Omnicom Group In Rg | USD | 78.28 | -0.43% | -3.38% | |
|
| PNC Finl Ser Rg | USD | 153.12 | -0.15% | -3.36% | |
|
| McCormic Non Vtg Rg | USD | 164.08 | +0.03% | -3.33% | |
|
| American Intl Gr Rg | USD | 49.64 | +0.47% | -3.29% | |
|
| Quanta Services Rg | USD | 39.40 | -0.25% | -3.22% | |
|
| CVS Health Rg | USD | 71.72 | -0.08% | -2.81% | |
|
| Campbell Soup Rg | USD | 47.71 | -0.17% | -2.76% | |
|
| TE Connectiv Rg | USD | 92.88 | -0.54% | -2.61% | |
|
| Walt Disney Rg | USD | 140.88 | -0.30% | -2.59% | |
|
| Brdridg Fncl Sol Rg | USD | 120.47 | -1.96% | -2.49% | |
|
| Stnly Blck&Deck Rg | USD | 161.79 | +0.00% | -2.38% | |
|
| Alaska Air Group Rg | USD | 65.86 | +1.06% | -2.24% | |
|
| Citigroup Rg | USD | 77.60 | -0.58% | -2.22% | |
|
| Travelers Cos Rg | USD | 133.97 | -0.40% | -2.18% | |
|
| Keycorp Rg | USD | 19.81 | +0.41% | -2.12% | |
|
| Juniper Networks Rg | USD | 24.11 | +0.48% | -2.09% | |
|
| AFLAC Rg | USD | 51.61 | +0.12% | -1.92% | |
|
| Truist Finl Rg | USD | 54.79 | +0.33% | -1.91% | |
|
| Fed Rty REIT-SBI Rg | USD | 126.46 | +0.64% | -1.76% | |
|
| PPL Rg | USD | 35.25 | +0.43% | -1.76% | |
|
| The Western Unio Rg | USD | 26.31 | +0.34% | -1.76% | |
|
| Las Vegas Sands Rg | USD | 67.86 | -1.79% | -1.71% | |
|
| NRG Energy Rg | USD | 38.79 | -1.55% | -1.62% | |
|
| Bank of America Rg | USD | 34.67 | -0.14% | -1.56% | |
|
| Agilent Tech Rg | USD | 84.39 | -1.12% | -1.08% | |
|
| Anthem Rg | USD | 299.01 | -1.66% | -1.00% | |
|
| Franklin Resourc Rg | USD | 25.74 | +1.46% | -0.92% | |
|
| JPMorgan Chase Rg | USD | 137.33 | -0.12% | -0.85% | |
|
| State Street Rg | USD | 78.44 | -0.41% | -0.83% | |
|
| M&T Bank Rg | USD | 168.45 | +0.11% | -0.77% |  |
|
| Xerox Holdings Rg | USD | 36.61 | -0.44% | -0.71% | |
|
| Walmart Rg | USD | 118.01 | +0.28% | -0.70% | |
|
| Hanesbrands Rg | USD | 14.62 | +2.31% | -0.51% | |
|
| H&R.Block Rg | USD | 23.37 | +1.17% | -0.47% | |
|
| Nordstrom Rg | USD | 40.78 | +0.64% | -0.37% | |
|
| Publ Svcs Enterp Rg | USD | 58.98 | +0.14% | -0.12% | |
|
| AT&T Rg | USD | 38.54 | +0.26% | -0.06% | |
|
| Gap Rg | USD | 17.46 | +1.66% | +0.11% | |
|
| Edwards Lifescns Rg | USD | 233.58 | -0.74% | +0.12% | |
|
| Fortive Rg | USD | 76.51 | -0.46% | +0.16% | |
|
| Cboe Glbl Mkt Rg | USD | 120.10 | -0.25% | +0.17% | |
|
| First Republic Rg | USD | 117.45 | +0.15% | +0.17% | |
|
| Whirlpool Rg | USD | 147.80 | +0.39% | +0.18% | |
|
| General Mills Rg | USD | 53.23 | -0.02% | +0.31% | |
|
| Tiffany & Co Rg | USD | 134.25 | +0.00% | +0.45% | |
|
| Rockwell Automat Rg | USD | 202.56 | +1.10% | +0.46% | |
|
| HCA Healthcare Rg | USD | 148.50 | -1.05% | +0.47% | |
|
| Marathon Petro Rg | USD | 60.00 | +4.00% | +0.59% | |
|
| Sherwin-Williams Rg | USD | 587.04 | -0.34% | +0.60% | |
|
| AMETEK Rg | USD | 100.37 | +0.20% | +0.63% | |
|
| Prudential Finan Rg | USD | 93.30 | +0.21% | +0.69% | |
|
| Gartner Rg | USD | 155.23 | +1.00% | +0.73% | |
|
| CenturyLink Rg | USD | 13.31 | -0.11% | +0.79% | |
|
| Utd Techs Rg | USD | 150.28 | -0.27% | +0.82% | |
|
| Capital One Finl Rg | USD | 103.50 | -0.61% | +0.96% | |
|
| Procter&Gamble Rg | USD | 125.49 | +0.04% | +1.07% | |
|
| Medtronic Rg | USD | 114.71 | +0.83% | +1.11% | |
|
| Delta Air Lines Rg | USD | 58.77 | +0.44% | +1.19% | |
|
| Nike -B- | USD | 102.56 | +0.10% | +1.23% | |
|
| Berkshire Hath Rg-B | USD | 229.38 | +0.06% | +1.27% | |
|
| Humana Rg | USD | 371.16 | -1.94% | +1.27% | |
|
| Weyerhaeuser REI Rg | USD | 30.63 | +0.86% | +1.42% | |
|
| Teleflex Rg | USD | 382.00 | -3.33% | +1.48% | |
|
| Raytheon Rg | USD | 222.21 | -0.12% | +1.54% | |
|
| Union Pacific Rg | USD | 183.58 | +0.04% | +1.54% | |
|
| Extra Sp St REIT Rg | USD | 107.27 | -0.20% | +1.56% | |
|
| Goldman Sachs Gr Rg | USD | 233.59 | -1.58% | +1.59% | |
|
| Helmerich&Payne Rg | USD | 45.43 | -0.07% | +1.65% | |
|
| Idex Corp Rg | USD | 174.35 | +0.47% | +1.66% | |
|
| Molson Coors Rg-B | USD | 54.84 | -0.07% | +1.74% | |
|
| Westinghouse Air Rg | USD | 79.09 | +0.57% | +1.81% | |
|
| Edison Intl Rg | USD | 76.82 | +0.23% | +1.87% | |
|
| Invesco Rg | USD | 18.06 | +2.09% | +2.12% | |
|
| Hiltn Wrld Hldgs Rg | USD | 113.34 | +0.59% | +2.19% | |
|
| Loews Rg | USD | 53.66 | -0.09% | +2.23% | --- | --- |
| SL Green REIT Rg | USD | 93.99 | +0.06% | +2.30% | |
|
| Johnson&Johnson Rg | USD | 149.26 | +0.21% | +2.32% | |
|
| Hormel Foods Rg | USD | 45.97 | -5.10% | +2.44% | |
|
| Allegion Rg | USD | 127.73 | -2.62% | +2.56% | |
|
| Honeywell Intl Rg | USD | 181.53 | +0.37% | +2.56% | |
|
| Charles Schwab Rg | USD | 48.60 | +2.45% | +2.57% | |
|
| Unitedhealth Gro Rg | USD | 301.74 | -1.17% | +2.64% | |
|
| Philip Mrrs Int Rg | USD | 87.42 | -0.52% | +2.74% | |
|
| Accenture-A Rg | USD | 215.57 | -0.16% | +2.77% | |
|
| Dte Energy Rg | USD | 133.49 | -0.43% | +2.79% | |
|
| Varian Med Syste Rg | USD | 146.05 | -0.38% | +2.84% | |
|
| Metlife Rg | USD | 52.00 | +0.41% | +2.93% | |
|
| Dover Corp Rg | USD | 118.67 | +1.21% | +2.96% | |
|
| Coty Rg-A | USD | 11.46 | -0.26% | +2.98% | |
|
| Intercon Exchang Rg | USD | 95.35 | -0.07% | +3.03% | |
|
| Estee Lauder Rg-A | USD | 212.99 | -0.06% | +3.12% | |
|
| Abbott Laborator Rg | USD | 89.23 | -0.15% | +3.16% | |
|
| Kroger Rg | USD | 29.75 | +0.69% | +3.18% | |
|
| Ralph Lauren Rg-A | USD | 120.98 | +0.98% | +3.21% | |
|
| Public Stor REIT Rg | USD | 219.85 | +0.48% | +3.24% | |
|
| Bristol-MyersSqu Rg | USD | 65.81 | +0.16% | +3.26% | |
|
| CBRE Group Rg-A | USD | 63.31 | -0.14% | +3.30% | |
|
| Unum Rg | USD | 29.87 | +0.57% | +3.51% | |
|
| Parker-Hannifin Rg | USD | 212.17 | +0.18% | +3.52% | |
|
| Johnson Ctr Int Rg | USD | 42.21 | +0.57% | +3.68% | |
|
| Best Buy Rg | USD | 91.16 | +0.24% | +3.83% | |
|
| Kimberly-Clark Rg | USD | 143.00 | -0.54% | +3.96% | |
|
| Occid.Petrol Cor Rg | USD | 42.84 | +0.78% | +3.96% | |
|
| Intl Flavors&Fra Rg | USD | 134.19 | -0.05% | +4.01% | |
|
| Ventas REIT Rg | USD | 60.13 | +1.66% | +4.14% | |
|
| Linde Rg | USD | 221.82 | -0.30% | +4.19% | |
|
| NVR Rg | USD | 3'968.94 | +0.08% | +4.22% | |
|
| Allergan Rg | USD | 198.59 | -0.11% | +4.26% | |
|
| Yum Brands Rg | USD | 104.62 | -0.54% | +4.33% | |
|
| Avery Dennison Rg | USD | 136.50 | -0.20% | +4.34% | |
|
| Everest Re Rg | USD | 289.25 | -0.46% | +4.48% | |
|
| Alexandria REIT Rg | USD | 168.89 | -0.18% | +4.52% | |
|
| ONEOK Rg | USD | 78.19 | +1.88% | +4.61% | |
|
| Lincoln Natl Rg | USD | 61.35 | +0.81% | +4.67% | |
|
| Consolidated Edi Rg | USD | 93.99 | +0.12% | +4.74% | |
|
| Boeing Co Rg | USD | 339.57 | +0.38% | +4.86% | |
|
| Thermo Fisher Sc Rg | USD | 340.82 | +0.32% | +4.91% | |
|
| Globe Life Rg | USD | 110.35 | -0.20% | +5.02% | |
|
| Illinois Tool Wo Rg | USD | 188.70 | +0.62% | +5.05% | |
|
| Lowe's Com Rg | USD | 125.30 | +1.51% | +5.10% | |
|
| Sempra Energy Rg | USD | 159.34 | -0.24% | +5.19% | |
|
| Chubb N | USD | 163.75 | -0.28% | +5.20% | |
|
| Centene Rg | USD | 66.17 | -1.78% | +5.25% | |
|
| Brown NVtgRg-B | USD | 71.19 | -0.28% | +5.31% | |
|
| Boston Prop REIT Rg | USD | 145.20 | +0.21% | +5.32% | |
|
| Dollar General Rg | USD | 163.97 | +0.11% | +5.34% | |
|
| Textron Inc Rg | USD | 47.03 | -0.42% | +5.45% | |
|
| Oracle Rg | USD | 55.70 | +0.47% | +5.60% | |
|
| Tjx Companies Rg | USD | 64.24 | +0.67% | +5.60% | |
|
| Eqty Re REIT-SBI Rg | USD | 85.46 | +0.14% | +5.61% | |
|
| IQVIA Holdings Rg | USD | 163.31 | -0.66% | +5.70% | |
|
| Aes Rg | USD | 20.89 | -0.10% | +5.72% | |
|
| Southwest Airlin Rg | USD | 57.19 | +0.14% | +5.95% | |
|
| Genl Dynamics Co Rg | USD | 185.91 | -0.34% | +6.02% | |
|
| Live Nation Ent Rg | USD | 75.81 | -0.35% | +6.07% | |
|
| Apt Invt&Mgt REIT-A | USD | 54.42 | +0.28% | +6.17% | |
|
| Dominion Energy Rg | USD | 88.05 | +0.24% | +6.31% | |
|
| Tapestry Rg | USD | 28.69 | +2.32% | +6.38% | |
|
| Danaher Rg | USD | 163.33 | -0.35% | +6.42% | |
|
| Zimmer Biomet Hl Rg | USD | 159.30 | -0.45% | +6.43% | |
|
| Quest Diagnostic Rg | USD | 113.10 | -0.33% | +6.44% | |
|
| Northrop Grumman Rg | USD | 366.40 | +0.07% | +6.52% | |
|
| JM Smucker Rg | USD | 110.11 | -0.50% | +6.60% | |
|
| Marsh & McLennan Rg | USD | 118.29 | -0.16% | +6.60% | |
|
| Morgan Stanley Rg | USD | 54.14 | -3.85% | +6.60% | |
|
| Fedex Rg | USD | 161.36 | +0.14% | +6.71% | |
|
| Atmos Energy Cor Rg | USD | 119.53 | -0.06% | +6.86% | |
|
| Essex Property R Rg | USD | 321.83 | +0.06% | +6.97% | |
|
| Iron Mount REIT Rg | USD | 34.09 | +0.86% | +6.97% | |
|
| Welltower REIT Rg | USD | 87.63 | -0.13% | +7.15% | |
|
| Kinder Morgan Rg-P | USD | 22.44 | +1.26% | +7.25% | |
|
| Stryker Rg | USD | 225.16 | +0.03% | +7.25% | |
|
| Interpublic Grou Rg | USD | 24.80 | -0.76% | +7.36% | |
|
| AbbVie Rg | USD | 93.94 | -0.21% | +7.53% | |
|
| FMC Corp Rg | USD | 107.35 | +0.85% | +7.54% | |
|
| Avlonby Com REIT Rg | USD | 225.68 | -0.05% | +7.62% | |
|
| Cigna Rg | USD | 220.33 | -0.50% | +7.75% | |
|
| Corteva Rg | USD | 31.85 | +1.05% | +7.75% | |
|
| Amer Tower REIT Rg | USD | 247.75 | -0.14% | +7.80% | |
|
| Clorox Co. Rg | USD | 164.51 | -0.20% | +7.86% | |
|
| Nielsen Hld Rg | USD | 21.90 | +0.32% | +7.88% | |
|
| Coca-Cola Co Rg | USD | 59.73 | -0.07% | +7.91% | |
|
| Firstenergy Rg | USD | 52.09 | -0.11% | +8.00% | |
|
| IHS Markit Rg | USD | 81.24 | +0.16% | +8.04% | |
|
| Assurant Rg | USD | 141.72 | +0.74% | +8.12% | |
|
| Nisource Rg | USD | 29.90 | -0.40% | +8.16% | |
|
| Healthpeak REIT Rg | USD | 36.92 | +0.27% | +8.18% | |
|
| Southern Co Rg | USD | 68.30 | -0.45% | +8.19% | |
|
| Church & Dwight Rg | USD | 75.95 | +0.22% | +8.32% | |
|
| Ameriprise Fincl Rg | USD | 179.52 | +0.27% | +8.36% | |
|
| UDR REIT Rg | USD | 50.26 | +0.16% | +8.43% | |
|
| Zoetis Rg-A | USD | 143.34 | -0.50% | +8.46% | |
|
| Air Prod&Chemica Rg | USD | 255.02 | -0.31% | +8.52% | |
|
| Norfolk Southern Rg | USD | 209.80 | +0.30% | +8.55% | |
|
| Eli Lilly & Co Rg | USD | 142.08 | +0.89% | +8.66% | |
|
| Hershey Rg | USD | 159.12 | -0.85% | +8.78% | |
|
| Constellation Brd-A | USD | 205.87 | -0.37% | +8.90% | |
|
| Ecolab Inc Rg | USD | 210.40 | +0.04% | +9.02% | |
|
| McDonald's Rg | USD | 216.24 | +0.28% | +9.43% | |
|
| CMS Energy Corp Rg | USD | 68.39 | -0.13% | +9.49% | |
|
| Ingersoll-Rand Rg | USD | 145.78 | -0.04% | +9.67% | |
|
| Prologis REIT Rg | USD | 97.82 | +0.05% | +9.74% | |
|
| Roper Technologi Rg | USD | 388.25 | +0.07% | +9.76% | |
|
| HP Rg | USD | 22.56 | +0.58% | +9.78% | |
|
| Waste Management Rg | USD | 125.10 | -0.10% | +9.78% | |
|
| Lamb Wst Hldg-WI Rg | USD | 94.24 | -0.12% | +9.82% | |
|
| Arconic Rg | USD | 33.83 | -0.70% | +10.02% | |
|
| Colgate-Palmoliv Rg | USD | 75.29 | -0.33% | +10.03% | |
|
| Newmont Rg | USD | 47.84 | +3.62% | +10.10% | |
|
| Am Electric Rg | USD | 103.41 | -0.09% | +10.17% | |
|
| Allstate Rg | USD | 124.10 | -0.13% | +10.36% | |
|
| STERIS Rg | USD | 168.25 | -0.01% | +10.39% | |
|
| Eaton Corp -NPV- Rg | USD | 104.76 | +0.43% | +10.60% | |
|
| Baxter Intl Rg | USD | 92.54 | -0.67% | +10.67% | |
|
| Cooper Companies Rg | USD | 355.53 | -0.29% | +10.67% | |
|
| American Express Rg | USD | 137.34 | +0.30% | +10.70% | |
|
| Arista Networks Rg | USD | 225.37 | +0.16% | +10.80% | |
|
| Lockheed Martin Rg | USD | 431.90 | -0.59% | +10.92% | |
|
| Fortn Brnd Hom S Rg | USD | 72.49 | +0.22% | +10.94% | |
|
| Mid-Amer Ap Cm R Rg | USD | 145.24 | +0.14% | +10.98% | |
|
| Xylem Rg | USD | 87.50 | -0.52% | +11.05% | |
|
| Realty Inm REIT Rg | USD | 81.53 | +2.33% | +11.06% | |
|
| Entergy Rg | USD | 132.16 | -0.70% | +11.09% | |
|
| Duke Realty REIT Rg | USD | 38.29 | -0.18% | +11.13% | |
|
| Ameren Rg | USD | 85.44 | -0.51% | +11.25% | |
|
| WEC Energy Group Rg | USD | 102.05 | -0.35% | +11.35% | |
|
| Republic Service Rg | USD | 99.83 | -0.21% | +11.38% | |
|
| FleetCor Tchngy Rg | USD | 320.65 | -0.14% | +11.45% | |
|
| Digita Rlty REIT Rg | USD | 133.57 | +0.88% | +11.55% | |
|
| Chipotle Mexican Rg | USD | 936.22 | +0.25% | +11.84% | |
|
| Darden Restauran Rg | USD | 120.98 | +0.25% | +11.85% | |
|
| Duke Energy Rg | USD | 101.08 | -0.34% | +11.90% | |
|
| Laboratory Corp Rg | USD | 189.44 | -0.24% | +11.98% | |
|
| AmerisourceBerge Rg | USD | 94.90 | -0.24% | +12.11% | |
|
| Home Depot Rg | USD | 245.06 | +0.58% | +12.22% | |
|
| Eversource Energ Rg | USD | 95.74 | +1.53% | +12.54% | |
|
| Amer Wtr Works Rg | USD | 137.79 | -0.66% | +12.58% | |
|
| Evergy Rg | USD | 73.28 | -0.85% | +12.58% | |
|
| S&P Global Rg | USD | 307.42 | -1.20% | +12.59% | |
|
| Raymond J Financ Rg | USD | 100.86 | -0.40% | +12.74% | |
|
| Fidelity Nationa Rg | USD | 157.04 | -0.16% | +12.91% | |
|
| Jacobs Engin Gro Rg | USD | 101.40 | -0.06% | +13.11% | |
|
| Resmed Rg | USD | 174.99 | -0.92% | +13.17% | |
|
| Visa Rg-A | USD | 212.64 | -0.31% | +13.33% | |
|
| Aon Rg | USD | 235.60 | -0.77% | +13.34% | |
|
| DaVita Rg | USD | 85.18 | -0.36% | +13.53% | |
|
| Apache Rg | USD | 28.84 | +1.30% | +13.57% | |
|
| Pinnacle West Ca Rg | USD | 101.32 | -0.22% | +13.57% | |
|
| General Electric Rg | USD | 12.68 | +0.52% | +13.58% | |
|
| NextEra Energy Rg | USD | 275.10 | +0.16% | +13.60% | |
|
| A.J.Gallagher Rg | USD | 108.22 | -0.51% | +13.64% | |
|
| Blackrock Rg | USD | 571.35 | -0.13% | +13.66% | |
|
| Perrigo Rg | USD | 58.76 | -0.74% | +13.74% | |
|
| IBM Rg | USD | 151.06 | +0.13% | +13.87% | |
|
| TransDigm Rg | USD | 639.63 | -0.25% | +14.22% | |
|
| Global Payments Rg | USD | 208.67 | +0.82% | +14.30% | |
|
| L3Harris Tech Rg | USD | 226.49 | +0.23% | +14.46% | |
|
| Kansas City So Rg | USD | 175.55 | -0.48% | +14.62% | |
|
| W.R.Berkley Rg | USD | 79.20 | -0.35% | +14.62% | |
|
| Equifax Inc Rg | USD | 160.93 | -0.59% | +14.85% | |
|
| CarMax Rg | USD | 100.97 | +0.84% | +15.17% | |
|
| Motorola Soltn Rg | USD | 186.17 | +0.03% | +15.53% | |
|
| Progressive (Ohi Rg | USD | 81.07 | -0.43% | +15.58% | |
|
| Mastercard Rg-A | USD | 345.39 | +0.24% | +15.83% | |
|
| Cardinal Health Rg | USD | 59.09 | -0.44% | +16.82% | |
|
| Crown Castl REIT Rg | USD | 166.24 | +0.39% | +16.95% | |
|
| D R Horton Rg | USD | 61.87 | -0.02% | +17.63% | |
|
| Moody's Rg | USD | 280.50 | -1.69% | +18.15% | |
|
| Salesforce.com Rg | USD | 193.99 | +0.58% | +19.28% | |
|
| Ball Rg | USD | 77.23 | +0.29% | +19.42% | |
|
| PulteGroup Rg | USD | 46.41 | -0.30% | +19.61% | |
|
| Twitter Rg | USD | 38.69 | -0.21% | +20.72% | |
|
| Rollins Rg | USD | 39.96 | +0.60% | +20.88% | |
|
| Mckesson Rg | USD | 168.00 | -0.01% | +21.46% | |
|
| Paycom Software Rg | USD | 321.82 | -0.82% | +21.55% | |
|
| Leidos Holdg Rg | USD | 121.49 | +0.96% | +24.11% | |
|
| Albemarle Rg | USD | 92.89 | +3.97% | +27.18% | |
|
| Lennar Rg-A | USD | 70.82 | +0.54% | +27.18% | |
|
| ServiceNow Rg | USD | 360.78 | +0.86% | +27.79% | |
|
| MSCI Rg-A | USD | 330.14 | -0.59% | +28.13% | |
|
| L Brands Rg | USD | 23.83 | -3.13% | +33.14% | |
|
| Abiomed Inc Rg | USD | 167.90 | --- | --- | |
|
| Activision Blizz Rg | USD | 64.37 | --- | --- | |
|
| Adobe Rg | USD | 383.28 | --- | --- | |
|
| Advanced Micro D Rg | USD | 58.90 | --- | --- | |
|
| Akamai Technolog Rg | USD | 102.56 | --- | --- | |
|
| Alexion Pharm Rg | USD | 103.21 | --- | --- | |
|
| Align Technology Rg | USD | 277.15 | --- | --- | |
|
| Alliant Energy Rg | USD | 59.47 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 1'526.69 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'524.87 | --- | --- | |
|
| Amazon.Com Rg | USD | 2'170.22 | --- | --- | |
|
| American Airline Rg | USD | 28.33 | --- | --- | |
|
| Amgen Rg | USD | 222.96 | --- | --- | |
|
| Analog Devices Rg | USD | 123.89 | --- | --- | |
|
| Ansys Rg | USD | 296.14 | --- | --- | |
|
| Apple Rg | USD | 323.62 | --- | --- | |
|
| Applied Material Rg | USD | 67.41 | --- | --- | |
|
| Autodesk Inc Rg | USD | 210.76 | --- | --- | |
|
| Automatic Data P Rg | USD | 181.25 | --- | --- | |
|
| Biogen Rg | USD | 341.04 | --- | --- | |
|
| Booking Hldg Rg | USD | 1'968.49 | --- | --- | |
|
| Broadcom Rg | USD | 315.69 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 73.48 | --- | --- | |
|
| Cadence Design Rg | USD | 80.02 | --- | --- | |
|
| CDW Rg | USD | 136.63 | --- | --- | |
|
| Cerner Corp Rg | USD | 76.76 | --- | --- | |
|
| Charter Comm Rg-A | USD | 542.46 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 113.02 | --- | --- | |
|
| Cintas Rg | USD | 304.26 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.29 | --- | --- | |
|
| Citrix Systems Rg | USD | 122.25 | --- | --- | |
|
| CME Group Rg-A | USD | 207.50 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.88 | --- | --- | |
|
| Comcast-A | USD | 45.97 | --- | --- | |
|
| Copart Rg | USD | 104.50 | --- | --- | |
|
| Costco Whsl Rg | USD | 323.02 | --- | --- | |
|
| CSX Rg | USD | 80.17 | --- | --- | |
|
| DENTSPLY SIRONA Rg | USD | 58.59 | --- | --- | |
|
| Diamondback Eng Rg | USD | 79.29 | --- | --- | |
|
| Discovery-A Rg | USD | 30.48 | --- | --- | |
|
| Discovery-C Rg | USD | 29.03 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 41.25 | --- | --- | |
|
| Dollar Tree Rg | USD | 91.99 | --- | --- | |
|
| E TRADE Fncl Rg | USD | 44.93 | --- | --- | |
|
| eBay Rg | USD | 37.53 | --- | --- | |
|
| Electronic Arts Rg | USD | 109.78 | --- | --- | |
|
| Equinix REIT Rg | USD | 643.72 | --- | --- | |
|
| Exelon Rg | USD | 49.60 | --- | --- | |
|
| Expedia Group Rg | USD | 121.88 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 76.18 | --- | --- | |
|
| F5 Networks Rg | USD | 129.75 | --- | --- | |
|
| Facebook-A Rg | USD | 217.49 | --- | --- | |
|
| Fastenal Rg | USD | 38.29 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 29.64 | --- | --- | |
|
| Fiserv Inc Rg | USD | 123.55 | --- | --- | |
|
| FLIR Systems Rg | USD | 57.80 | --- | --- | |
|
| Fortinet Rg | USD | 119.20 | --- | --- | |
|
| Fox Rg-A | USD | 38.03 | --- | --- | |
|
| Fox Rg-B | USD | 37.53 | --- | --- | --- | --- |
| Garmin N | USD | 103.67 | --- | --- | |
|
| Gilead Sciences Rg | USD | 67.35 | --- | --- | |
|
| Hasbro Inc Rg | USD | 97.68 | --- | --- | |
|
| Henry Schein Rg | USD | 73.71 | --- | --- | |
|
| Hologic Rg | USD | 52.96 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.03 | --- | --- | |
|
| IDEXX Labs Rg | USD | 290.97 | --- | --- | |
|
| Illumina Rg | USD | 303.20 | --- | --- | |
|
| Incyte Rg | USD | 82.42 | --- | --- | |
|
| Intel Rg | USD | 67.11 | --- | --- | |
|
| Intuit Rg | USD | 305.61 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 614.88 | --- | --- | |
|
| IPG Photonics Rg | USD | 143.94 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 110.11 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 173.82 | --- | --- | |
|
| KLA Rg | USD | 172.98 | --- | --- | |
|
| Lam Research Cor Rg | USD | 333.85 | --- | --- | |
|
| LKQ Rg | USD | 34.00 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 341.68 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 147.63 | --- | --- | |
|
| Maxim Integr Pro Rg | USD | 63.20 | --- | --- | |
|
| Microchip Tech Rg | USD | 109.82 | --- | --- | |
|
| Micron Technolog Rg | USD | 59.99 | --- | --- | |
|
| Microsoft Rg | USD | 187.28 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 59.30 | --- | --- | |
|
| Monster Beverage Rg | USD | 70.08 | --- | --- | |
|
| Mylan Br | USD | 20.90 | --- | --- | |
|
| Nasdaq Rg | USD | 115.27 | --- | --- | |
|
| NetApp Rg | USD | 53.21 | --- | --- | |
|
| Netflix Rg | USD | 386.19 | --- | --- | |
|
| Newell Brands Rg | USD | 19.90 | --- | --- | |
|
| News Rg-A | USD | 14.61 | --- | --- | |
|
| News Rg-B | USD | 15.05 | --- | --- | --- | --- |
| Noble Energy Rg | USD | 18.92 | --- | --- | |
|
| Northern Trust Rg | USD | 103.07 | --- | --- | |
|
| NortonLifeLock Rg | USD | 20.70 | --- | --- | |
|
| NVIDIA Rg | USD | 314.70 | --- | --- | |
|
| O Reilly Auto Rg | USD | 392.15 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 225.04 | --- | --- | |
|
| Paccar Rg | USD | 74.23 | --- | --- | |
|
| Paychex Inc Rg | USD | 90.11 | --- | --- | |
|
| PayPal Holdings Rg | USD | 123.91 | --- | --- | |
|
| People's Untd Rg | USD | 16.10 | --- | --- | |
|
| Pepsico Rg | USD | 145.53 | --- | --- | |
|
| Principal Financ Rg | USD | 55.91 | --- | --- | |
|
| Qorvo Rg | USD | 104.24 | --- | --- | |
|
| Qualcomm Rg | USD | 90.56 | --- | --- | |
|
| Regency Centers Rg | USD | 63.34 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 400.81 | --- | --- | |
|
| Ross Stores Rg | USD | 122.94 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 289.85 | --- | --- | |
|
| Seagate Technolo Rg | USD | 53.95 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 119.14 | --- | --- | |
|
| Starbucks Rg | USD | 90.14 | --- | --- | |
|
| SVB Financial Gr Rg | USD | 266.99 | --- | --- | |
|
| Synopsys Rg | USD | 164.99 | --- | --- | |
|
| T-Mobile US Rg | USD | 100.49 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 139.06 | --- | --- | |
|
| Take-Two Interac Rg | USD | 113.54 | --- | --- | |
|
| Texas Instrument Rg | USD | 133.13 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 27.31 | --- | --- | |
|
| Tractor Supply Rg | USD | 98.64 | --- | --- | |
|
| Ulta Beauty Rg | USD | 296.86 | --- | --- | |
|
| United Airlines Rg | USD | 79.42 | --- | --- | |
|
| Verisign Rg | USD | 211.23 | --- | --- | |
|
| Verisk Analytics Rg | USD | 169.74 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 247.78 | --- | --- | |
|
| ViacomCBS Rg-B | USD | 35.67 | --- | --- | |
|
| Walgreens Boots Rg | USD | 52.07 | --- | --- | |
|
| Western Digital Rg | USD | 69.56 | --- | --- | |
|
| Willis Towers Rg | USD | 211.76 | --- | --- | |
|
| Wynn Resorts Rg | USD | 136.17 | --- | --- | |
|
| Xcel Energy Rg | USD | 70.79 | --- | --- | |
|
| Xilinx Rg | USD | 90.71 | --- | --- | |
|
| Zebra Tech -A- | USD | 240.50 | --- | --- | |
|
| Zions Bancorp Rg | USD | 45.81 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.