S&P 500

-0.33%
-20.71
 Punkte
6'259.75
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
S&P 500 USD 6'259.75 -0.33% +6.43% --- ---
Deckers Outdoor Rg USD 101.73 -3.07% -49.91% 0 stars -1 risk
Centene Rg USD 31.44 -3.32% -48.10% 4 stars -1 risk
Unitedhealth Gro Rg USD 304.10 +1.53% -39.46% 1 stars -1 risk
Edison Intl Rg USD 51.06 -0.45% -35.07% 1 stars -1 risk
PG&E Rg USD 13.42 -0.89% -33.40% 1 stars 0 risk
West Pharmaceuti Rg USD 227.18 -0.89% -30.58% 1 stars -1 risk
Global Payments Rg USD 78.80 -2.98% -29.46% 4 stars 0 risk
ConAgra Foods Rg USD 19.40 -0.46% -29.07% 1 stars 0 risk
EPAM Systems Rg USD 169.88 -4.43% -27.35% 2 stars 0 risk
Dow Rg USD 29.55 -2.25% -24.53% 2 stars 0 risk
Dayforce Rg USD 55.25 -5.18% -23.94% 2 stars 0 risk
Molina Healthcar Rg USD 221.55 -3.08% -23.88% 4 stars -1 risk
Brown NVtgRg-B USD 29.01 -0.28% -23.00% 1 stars -1 risk
Gartner Rg USD 374.40 -3.45% -22.72% 1 stars 1 risk
Salesforce Rg USD 258.07 -2.24% -22.69% 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 51.32 -0.12% -22.66% 2 stars 0 risk
Fair Isaac Rg USD 1'544.23 -2.53% -22.44% 0 stars 0 risk
Target Rg USD 104.24 -0.48% -22.01% 3 stars -1 risk
Becton Dickinson Rg USD 175.97 -0.86% -21.97% 2 stars 0 risk
Constellation Brd-A USD 172.19 +0.04% -21.66% 2 stars 0 risk
Clorox Co. Rg USD 126.54 -1.02% -21.41% 2 stars 1 risk
CarMax Rg USD 64.34 -3.88% -21.31% 4 stars -1 risk
HP Rg USD 25.42 -1.20% -21.20% 2 stars -1 risk
Accenture-A Rg USD 281.06 -2.53% -19.71% 1 stars 1 risk
Fiserv Inc Rg USD 165.52 -2.46% -19.42% 1 stars -1 risk
Utd Parcel Svc Rg-B USD 101.27 -1.60% -18.37% 4 stars 0 risk
General Mills Rg USD 51.58 +0.43% -18.27% 1 stars 0 risk
ONEOK Rg USD 81.34 +0.53% -17.96% 2 stars 0 risk
Alexandria REIT Rg USD 79.55 +0.33% -17.31% 3 stars 0 risk
IQVIA Holdings Rg USD 162.80 -1.65% -17.15% 3 stars 0 risk
Albemarle Rg USD 70.98 -4.43% -17.00% 3 stars -1 risk
Thermo Fisher Sc Rg USD 434.86 +0.96% -16.32% 3 stars 0 risk
Bristol-MyersSqu Rg USD 46.86 -3.42% -16.25% 2 stars -1 risk
Lennar Rg-A USD 113.96 -2.13% -16.04% 2 stars 0 risk
Fedex Rg USD 236.06 -1.12% -15.63% 3 stars 0 risk
Merck Rg USD 83.36 -0.79% -15.37% 4 stars 0 risk
Best Buy Rg USD 71.79 -2.62% -15.17% 2 stars 0 risk
GoDaddy Rg-A USD 167.86 -1.70% -14.95% 1 stars 0 risk
Omnicom Group In Rg USD 72.75 -0.93% -14.61% 4 stars 1 risk
Halliburton Rg USD 23.08 +4.15% -14.40% 4 stars -1 risk
Fd Rlty Inv-SBI Rg USD 94.88 +0.29% -14.28% 2 stars 1 risk
Sempra Energy Rg USD 74.56 -0.45% -14.22% 3 stars 1 risk
Charles Riv Lab Rg USD 159.40 -2.60% -13.65% 3 stars -1 risk
Idex Corp Rg USD 181.47 -1.75% -12.97% 2 stars 1 risk
Norw Crs Line Rg USD 22.62 -2.29% -12.09% 3 stars -1 risk
Molson Coors Rg-B USD 50.00 +0.38% -11.97% 1 stars 0 risk
Assurant Rg USD 187.56 -1.25% -11.69% 2 stars 1 risk
Smurfit Rg USD 47.20 -1.71% -11.55% --- ---
ServiceNow Rg USD 938.78 -3.03% -11.45% 2 stars 0 risk
Eastman Chemical Rg USD 80.26 -1.59% -11.18% 3 stars 1 risk
Zimmer Biomet Hl Rg USD 93.79 -1.43% -11.02% 2 stars 0 risk
Lyondellbasell I Rg USD 64.55 -1.18% -10.93% 4 stars 1 risk
Danaher Rg USD 204.85 -0.32% -10.62% 1 stars 1 risk
Apollo Glb Mgmt Rg USD 147.18 -0.69% -10.57% 4 stars -1 risk
Interpublic Grou Rg USD 24.75 -1.00% -10.44% 4 stars 1 risk
Motorola Soltn Rg USD 416.03 -0.40% -9.76% 2 stars 1 risk
Intl Flavors&Fra Rg USD 75.95 -0.87% -9.69% 1 stars 0 risk
Prudential Finan Rg USD 105.94 -1.13% -9.49% 3 stars 0 risk
Revvity Rg USD 101.50 -0.88% -8.99% 3 stars 0 risk
Masco Rg USD 65.85 -2.44% -8.81% 4 stars 0 risk
Humana Rg USD 230.67 -0.65% -8.78% 1 stars -1 risk
Lowe's Com Rg USD 224.13 -1.66% -8.71% 2 stars 1 risk
Healthpeak REIT Rg USD 18.45 -0.49% -8.44% 3 stars 0 risk
Stnly Blck&Deck Rg USD 72.87 -1.33% -8.06% 4 stars 0 risk
Agilent Tech Rg USD 123.28 -0.72% -8.04% 2 stars 0 risk
Packaging Corp A Rg USD 205.90 -0.65% -7.95% 3 stars 1 risk
Avlonby Com REIT Rg USD 201.86 -0.41% -7.47% 1 stars 1 risk
Elevance Health Rg USD 340.67 -1.50% -7.25% 2 stars -1 risk
Kimco Rlty REIT Rg USD 21.48 +0.51% -7.21% 2 stars 1 risk
Chipotle Mexican Rg USD 56.00 -0.73% -7.13% 3 stars 0 risk
FactSet Resh Sys Rg USD 446.21 -0.84% -6.87% 2 stars 1 risk
Builders FirstSo Rg USD 133.28 -1.36% -6.75% 3 stars 0 risk
NVR Rg USD 7'632.24 -0.75% -6.68% 3 stars 1 risk
Fortive Rg USD 52.69 -0.70% -6.23% 2 stars 0 risk
Delta Air Lines Rg USD 56.65 -0.23% -6.09% 3 stars 0 risk
Church & Dwight Rg USD 98.05 -1.05% -6.06% 1 stars 1 risk
Iron Mount REIT Rg USD 97.99 -0.98% -6.05% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 66.79 -0.43% -6.01% 1 stars 1 risk
UDR REIT Rg USD 40.40 -0.22% -5.95% 2 stars 1 risk
Snap-On Rg USD 317.57 -0.98% -5.85% 3 stars 1 risk
Everest Group Rg USD 339.35 -0.32% -5.83% 2 stars 0 risk
Weyerhaeuse REIT Rg USD 26.31 +0.50% -5.78% 2 stars 0 risk
Occid.Petrol Cor Rg USD 46.31 +1.00% -5.75% 4 stars 0 risk
Procter&Gamble Rg USD 157.05 -0.91% -5.74% 1 stars 1 risk
Mohawk Industrie Rg USD 112.53 -1.14% -5.54% 4 stars 0 risk
MSCI Rg-A USD 565.56 -2.60% -5.45% 2 stars 1 risk
Blackstone Rg USD 162.00 -1.26% -5.38% 4 stars 0 risk
TX Pac Land Rg USD 1'046.78 -0.40% -5.21% --- ---
Williams-Sonoma Rg USD 174.82 -0.95% -5.14% 3 stars -1 risk
McCormic Non Vtg Rg USD 71.95 -0.68% -5.07% 3 stars 0 risk
Waters Rg USD 352.91 -0.10% -4.87% 2 stars 0 risk
Smn Prp Grp REIT Rg USD 161.75 -1.04% -4.84% 2 stars 1 risk
Tyson Foods -A- USD 54.22 -0.77% -4.76% 3 stars 1 risk
DaVita Rg USD 142.55 -0.63% -4.68% 3 stars 0 risk
Zoetis Rg-A USD 154.96 -2.42% -4.57% 0 stars 1 risk
KKR & Co Rg USD 141.05 -1.40% -4.49% 4 stars -1 risk
Metlife Rg USD 77.70 -0.85% -4.40% 3 stars 1 risk
Digita Rlty REIT Rg USD 168.47 -1.18% -4.34% 2 stars 1 risk
Tyler Technologi Rg USD 551.80 -1.45% -4.31% 1 stars 1 risk
Home Depot Rg USD 370.07 -0.87% -4.27% 2 stars 1 risk
Corpay Rg-B USD 324.39 -3.36% -4.15% 3 stars 0 risk
JM Smucker Rg USD 104.76 +0.10% -3.95% 1 stars 0 risk
BXP Rg USD 70.77 +0.70% -3.43% 3 stars 1 risk
Nike -B- USD 72.63 -2.67% -3.38% 3 stars 0 risk
Targa Resources Rg USD 171.90 +0.68% -3.15% 3 stars 0 risk
Lockheed Martin Rg USD 467.51 +0.69% -3.13% 1 stars 0 risk
Generac Hldgs Rg USD 150.42 -1.03% -2.99% 3 stars 0 risk
ConocoPhillips Rg USD 95.61 +0.25% -2.77% 4 stars 0 risk
Public Stor REIT Rg USD 289.13 +0.10% -2.47% 2 stars 0 risk
Las Vegas Sands Rg USD 49.81 -1.41% -2.38% 4 stars -1 risk
Cummins Rg USD 338.82 -0.36% -2.25% 3 stars 1 risk
HP Enterprise Rg USD 20.72 -2.68% -2.24% 4 stars -1 risk
Fidelity Nationa Rg USD 78.65 -1.96% -2.15% 3 stars 0 risk
Avery Dennison Rg USD 182.21 -1.31% -2.12% 3 stars 1 risk
Hershey Rg USD 164.76 +0.07% -1.89% 2 stars 0 risk
SLB Rg USD 37.31 +1.80% -1.87% 4 stars 0 risk
D R Horton Rg USD 136.82 -2.01% -1.83% 3 stars -1 risk
Hormel Foods Rg USD 30.51 -3.27% -1.80% 3 stars 0 risk
Arista Ne Rg USD 108.57 +2.15% -1.77% 3 stars -1 risk
Intl Paper Rg USD 52.41 +0.00% -1.68% 4 stars 1 risk
Ingersoll Rand Rg USD 89.02 +0.37% -1.57% 2 stars 0 risk
Mid-Amer Ap REIT Rg USD 150.72 -0.25% -1.55% 1 stars 1 risk
Publ Svcs Enterp Rg USD 82.55 +0.47% -1.52% 3 stars 0 risk
Pfizer Rg USD 25.65 -0.50% -1.47% 4 stars 1 risk
AFLAC Rg USD 101.57 -0.69% -1.27% 1 stars 1 risk
Kellanova Rg USD 79.44 -0.29% -1.21% 2 stars 1 risk
PPG Industries Rg USD 117.30 -1.49% -1.19% 4 stars 0 risk
Camden REIT-SBI Rg USD 113.76 +0.31% -1.12% 1 stars 1 risk
Baxter Intl Rg USD 28.70 -3.37% -1.03% 2 stars 0 risk
Colgate-Palmoliv Rg USD 89.58 -1.15% -0.91% 2 stars 0 risk
Aon-A Rg USD 355.67 -0.93% -0.76% 2 stars 0 risk
Bunge Global N USD 76.74 +0.26% -0.46% 1 stars 0 risk
Aes Rg USD 12.59 +1.45% -0.42% 2 stars -1 risk
DuPont de Nem Rg USD 75.49 -0.84% -0.40% 4 stars 0 risk
US Bancorp Rg USD 47.14 -0.90% -0.26% 4 stars 0 risk
Coterra Energy Rg USD 25.28 +0.72% -0.14% 2 stars 1 risk
Marsh & McLennan Rg USD 211.74 -1.38% +0.02% 1 stars 1 risk
Mettler Toledo I Rg USD 1'223.93 -1.00% +0.02% 2 stars 0 risk
Veralto Rg USD 101.93 -1.16% +0.19% 2 stars 1 risk
Hubbell Rg USD 419.24 -0.72% +0.42% 2 stars 0 risk
General Motors Rg USD 53.39 +0.45% +0.54% 4 stars 0 risk
AMETEK Rg USD 180.97 -0.26% +0.57% 2 stars 1 risk
WW Grainger Rg USD 1'059.49 +1.11% +0.74% 1 stars 1 risk
Allstate Rg USD 193.33 -0.69% +0.76% 1 stars 1 risk
Kenvue Rg USD 21.34 +2.01% +0.83% 1 stars 0 risk
Chubb N USD 278.05 -0.89% +0.97% 2 stars 1 risk
Dover Corp Rg USD 188.94 -0.83% +1.00% 4 stars 0 risk
Ameriprise Fincl Rg USD 536.31 -1.14% +1.06% 3 stars 0 risk
Invesco Rg USD 17.43 +0.17% +1.07% 4 stars 0 risk
Sysco Rg USD 76.84 -0.80% +1.18% 4 stars 1 risk
Essex Prop REIT Rg USD 286.63 -0.05% +1.27% 1 stars 1 risk
Air Prod&Chemica Rg USD 291.97 -0.72% +1.28% 4 stars 1 risk
EOG Resources Rg USD 123.04 +1.08% +1.29% 4 stars 0 risk
Lennox Intl Rg USD 616.85 -0.09% +1.46% 2 stars 0 risk
Extra Sp St REIT Rg USD 150.24 +0.95% +1.53% 2 stars 0 risk
Equifax Inc Rg USD 258.66 -2.39% +1.69% 2 stars 1 risk
A.O.Smith Corp Rg USD 69.08 -1.97% +1.79% 4 stars 0 risk
Univ Health Serv-B USD 182.52 -0.83% +1.83% 3 stars 0 risk
Keysight Technol Rg USD 163.69 -0.70% +1.90% 2 stars -1 risk
Sherwin-Williams Rg USD 345.93 -1.68% +1.99% 2 stars 1 risk
Invitation REIT Rg USD 32.35 -0.09% +2.05% 1 stars 1 risk
Progressive (Ohi Rg USD 244.98 -1.76% +2.28% 0 stars 1 risk
Raymond J Financ Rg USD 158.40 -1.12% +2.34% 4 stars 1 risk
Jacobs Solutions Rg USD 135.14 -0.79% +2.41% 3 stars 1 risk
Firstenergy Rg USD 40.39 -0.35% +2.59% 2 stars 0 risk
Kinder Morgan Rg-P USD 27.84 +0.18% +2.71% 3 stars 1 risk
Tjx Companies Rg USD 123.71 -0.36% +2.73% 1 stars 1 risk
Eli Lilly & Co Rg USD 793.01 +0.30% +2.93% 3 stars -1 risk
Illinois Tool Wo Rg USD 259.70 -0.92% +3.05% 3 stars 1 risk
PNC Finl Ser Rg USD 197.02 -0.47% +3.23% 4 stars 1 risk
Union Pacific Rg USD 235.10 -0.80% +3.72% 4 stars 1 risk
McDonald's Rg USD 299.91 +0.51% +4.04% 1 stars 1 risk
Amcor Rg USD 9.66 -1.73% +4.10% 3 stars 1 risk
Prologis REIT Rg USD 109.17 +0.70% +4.27% 3 stars 1 risk
Brdridg Fncl Sol Rg USD 235.18 -1.43% +4.40% 1 stars 1 risk
Devon Energy Rg USD 33.97 +0.06% +4.52% 4 stars -1 risk
NextEra Energy Rg USD 74.40 -0.32% +4.62% 3 stars -1 risk
Mastercard Rg-A USD 550.18 -2.37% +4.65% 1 stars 1 risk
Walmart Rg USD 94.40 -0.48% +4.74% 2 stars 1 risk
Vulcan Materials Rg USD 269.00 -0.64% +4.76% 1 stars 0 risk
Brown & Brown Rg USD 106.75 -0.98% +4.78% 1 stars 1 risk
Berkshire Hath Rg-B USD 475.86 -0.50% +4.98% 0 stars 1 risk
Garmin N USD 215.92 -0.86% +5.15% 2 stars 1 risk
PulteGroup Rg USD 114.27 -0.79% +5.16% 3 stars 0 risk
Expedit Intl Was Rg USD 115.76 -2.93% +5.22% 2 stars 1 risk
Edwards Lifescns Rg USD 78.05 -0.95% +5.43% 2 stars 1 risk
Moody's Rg USD 499.53 -1.22% +5.73% 2 stars 0 risk
Verizon Comm Rg USD 41.62 -0.98% +5.75% 2 stars 0 risk
S&P Global Rg USD 527.07 -0.52% +6.03% 2 stars 1 risk
Travelers Cos Rg USD 254.48 -0.59% +6.08% 1 stars 1 risk
Truist Finl Rg USD 45.43 -0.15% +6.12% 4 stars 0 risk
Globe Life Rg USD 118.13 -0.84% +6.14% 3 stars 1 risk
Ball Rg USD 58.31 -0.15% +6.16% 3 stars 0 risk
Regions Financia Rg USD 24.69 -0.60% +6.21% 4 stars 0 risk
CMS Energy Corp Rg USD 70.35 -0.27% +6.35% 2 stars 0 risk
PPL Rg USD 34.27 -0.17% +6.43% 2 stars 0 risk
Pentair Rg USD 107.08 -0.56% +6.73% 2 stars 0 risk
Bank of America Rg USD 46.73 -0.51% +6.95% 4 stars 0 risk
CBRE Group Rg-A USD 140.50 -0.50% +7.02% 4 stars 1 risk
Loews Rg USD 90.59 +0.10% +7.04% --- ---
Realty Inm REIT Rg USD 57.16 +0.40% +7.53% 2 stars 1 risk
Genuine Parts Co Rg USD 124.54 -1.17% +7.54% 2 stars 1 risk
Paycom Software Rg USD 220.20 -3.99% +7.59% 1 stars 1 risk
Dominion Energy Rg USD 57.39 -1.32% +7.84% 3 stars 0 risk
Otis Worldwide Rg USD 99.49 -0.47% +7.89% 2 stars 0 risk
American Express Rg USD 319.47 -1.77% +8.00% 3 stars 0 risk
Blackrock Rg USD 1'101.64 -0.22% +8.03% 4 stars 1 risk
Walt Disney Rg USD 119.87 -1.39% +8.11% 3 stars 1 risk
M&T Bank Rg USD 201.91 -1.05% +8.19% 4 stars 1 risk
Exxon Mobil Rg USD 115.43 +0.44% +8.30% 4 stars 1 risk
Keycorp Rg USD 18.33 -0.87% +8.36% 4 stars 0 risk
Nisource Rg USD 39.57 -0.08% +8.41% 3 stars 1 risk
Stryker Rg USD 389.46 -1.35% +8.42% 2 stars 1 risk
Pinnacle West Ca Rg USD 91.04 -0.33% +8.43% 2 stars 0 risk
Williams Compani Rg USD 58.22 +0.76% +8.48% 1 stars 1 risk
Chevron Rg USD 155.31 +0.74% +8.53% 4 stars 1 risk
Entergy Rg USD 81.75 -0.45% +8.60% 2 stars 1 risk
Ameren Rg USD 96.20 -0.09% +8.72% 2 stars 1 risk
Martin Marietta Rg USD 562.00 -0.42% +8.97% 2 stars 0 risk
Eaton Corp -NPV- Rg USD 360.62 +0.83% +9.04% 3 stars 0 risk
Labcorp Hldgs USD 249.62 -1.58% +9.17% 2 stars 1 risk
Corning Inc Rg USD 51.60 -1.26% +9.20% 3 stars 0 risk
Synchrony Financ Rg USD 70.61 -0.75% +9.24% 4 stars 0 risk
AbbVie Rg USD 192.45 -1.31% +9.30% 3 stars 0 risk
Johnson&Johnson Rg USD 156.90 -0.50% +9.42% 2 stars 0 risk
MGM Resorts Itl Rg USD 37.93 -2.34% +9.47% 3 stars -1 risk
Archer-Daniels M Rg USD 54.94 +0.09% +9.87% 4 stars 0 risk
A.J.Gallagher Rg USD 311.54 -0.65% +9.97% 1 stars 0 risk
Duke Energy Rg USD 117.46 -0.60% +10.01% 2 stars 0 risk
Citizens Finl Gr Rg USD 47.67 -0.48% +10.17% 4 stars 1 risk
Northrop Grumman Rg USD 514.60 +0.14% +10.18% 3 stars 0 risk
Visa Rg-A USD 347.93 -2.23% +10.27% 1 stars 1 risk
The Cigna Rg USD 303.27 -1.78% +10.35% 2 stars -1 risk
Dell Tech Rg-C USD 126.83 -0.84% +10.76% 4 stars -1 risk
Ventas REIT Rg USD 64.77 +2.35% +10.76% 2 stars 0 risk
Hartford Ins Grp Rg USD 120.94 -0.83% +10.99% 2 stars 1 risk
Southwest Airlin Rg USD 37.13 -0.59% +11.08% 3 stars 1 risk
Live Nation Ent Rg USD 143.94 -0.36% +11.15% 2 stars 1 risk
Textron Inc Rg USD 85.02 -0.25% +11.18% 4 stars 1 risk
STERIS Rg USD 228.03 -1.17% +11.19% 1 stars 1 risk
Atmos Energy Cor Rg USD 154.19 -0.12% +11.33% 1 stars 0 risk
Resmed Rg USD 254.40 -1.42% +11.48% 1 stars 1 risk
Solventum Rg USD 73.80 -2.74% +11.72% 2 stars 0 risk
Dte Energy Rg USD 133.88 +0.16% +11.77% 2 stars 0 risk
Quest Diagnostic Rg USD 168.09 -1.96% +11.97% 3 stars 1 risk
Yum Brands Rg USD 149.79 -1.68% +12.20% 2 stars 1 risk
Hiltn Wrld Hldgs Rg USD 277.31 -0.06% +12.27% 3 stars 1 risk
Waste Management Rg USD 226.01 +0.16% +12.39% 1 stars 1 risk
Caterpillar Rg USD 405.92 -0.59% +12.44% 4 stars 0 risk
Altria Group Rg USD 57.80 -1.28% +12.46% 2 stars 1 risk
State Street Rg USD 109.56 -0.59% +12.58% 4 stars 1 risk
Carrier Global Rg USD 76.62 -0.20% +12.61% 4 stars 0 risk
Parker-Hannifin Rg USD 714.91 +0.09% +12.72% 2 stars 0 risk
Leidos Holdg Rg USD 162.05 -0.58% +12.79% 3 stars 0 risk
Westinghouse Air Rg USD 213.66 -0.04% +12.84% 2 stars 1 risk
American Intl Gr Rg USD 81.78 -0.82% +12.93% 3 stars 1 risk
Darden Restauran Rg USD 209.34 -1.66% +12.94% 3 stars 0 risk
Coca-Cola Co Rg USD 69.87 +0.14% +13.02% 2 stars 0 risk
WEC Energy Group Rg USD 105.51 -0.16% +13.17% 2 stars 1 risk
Xylem Rg USD 130.95 -0.49% +13.23% 2 stars 1 risk
Medtronic Rg USD 89.92 +0.58% +13.46% 2 stars 1 risk
Southern Co Rg USD 92.66 -0.64% +13.51% 3 stars 0 risk
Emerson Electric Rg USD 140.10 -0.41% +13.55% 2 stars 0 risk
Consolidated Edi Rg USD 100.59 -0.47% +13.69% 1 stars 0 risk
Morgan Stanley Rg USD 142.28 -0.57% +14.08% 4 stars 0 risk
Ecolab Inc Rg USD 266.96 +0.06% +14.21% 2 stars 1 risk
Norfolk Southern Rg USD 266.57 +1.30% +14.27% 4 stars 1 risk
Allegion Rg USD 148.81 -1.80% +14.29% 3 stars 1 risk
Teledyne Tech Rg USD 530.73 +0.61% +14.35% 2 stars 1 risk
Crown Castl REIT Rg USD 102.76 -1.16% +14.44% 3 stars -1 risk
Aptiv Rg USD 69.28 -1.84% +14.55% 4 stars 0 risk
Centerpoint Ener Rg USD 36.14 -0.22% +14.59% 2 stars 0 risk
Amer Wtr Works Rg USD 142.29 -0.27% +14.98% 1 stars 0 risk
Carnival USD 28.66 -1.51% +15.01% 4 stars 0 risk
Genl Dynamics Co Rg USD 302.20 -0.39% +15.33% 4 stars 1 risk
Boston Scientifi Rg USD 103.20 -0.64% +15.54% 1 stars 1 risk
Hess Rg USD 153.22 +0.78% +15.60% 4 stars 0 risk
Autozone Rg USD 3'705.64 -0.61% +15.73% 1 stars 1 risk
CF Industries Hl Rg USD 98.24 +2.59% +15.82% 2 stars -1 risk
Eversource Energ Rg USD 65.71 -0.61% +15.84% 3 stars 0 risk
United Rentals Rg USD 814.28 -0.67% +15.88% 4 stars -1 risk
VICI Proper REIT Rg USD 33.42 -0.62% +15.96% 4 stars 0 risk
Kroger Rg USD 70.58 -0.18% +15.98% 4 stars 0 risk
Phillips 66 Rg USD 131.71 -1.99% +16.72% 4 stars 0 risk
Abbott Laborator Rg USD 132.02 -1.18% +17.26% 2 stars 0 risk
W.R.Berkley Rg USD 68.88 -0.39% +17.85% 2 stars 1 risk
Wells Fargo Rg USD 82.55 +0.23% +18.17% 4 stars 0 risk
Trane Tech Rg USD 437.50 +0.68% +18.71% 2 stars 0 risk
Rollins Rg USD 55.26 -0.65% +19.57% 1 stars 1 risk
AT&T Rg USD 26.97 -2.35% +19.70% 2 stars 0 risk
Republic Service Rg USD 241.21 +0.47% +20.18% 1 stars 1 risk
EQT Rg USD 55.33 +1.49% +20.35% 3 stars 0 risk
JPMorgan Chase Rg USD 286.86 -0.46% +20.41% 4 stars 1 risk
Amer Tower REIT Rg USD 219.24 -0.80% +20.48% 3 stars -1 risk
Rockwell Automat Rg USD 343.07 -0.55% +20.55% 3 stars 0 risk
Ford Motor Rg USD 11.78 -1.09% +20.73% 4 stars 0 risk
Cboe Glbl Mkt Rg USD 235.31 +0.37% +20.88% 1 stars 0 risk
3M Rg USD 155.84 -0.94% +21.31% 4 stars 1 risk
TKO Grp Rg-A USD 172.00 -0.51% +21.31% 4 stars 1 risk
Deere & Co Rg USD 512.41 -1.31% +21.36% 2 stars 1 risk
Intercon Exchang Rg USD 180.51 -0.72% +21.47% 1 stars 1 risk
Quanta Services Rg USD 383.78 +0.97% +21.48% 3 stars 0 risk
TransDigm Rg USD 1'543.04 +0.23% +21.76% 2 stars 1 risk
Estee Lauder Rg-A USD 91.08 -1.11% +22.09% 4 stars -1 risk
Freeport McMoRan Rg USD 46.36 -1.80% +22.29% 4 stars 0 risk
Nucor Rg USD 142.40 -0.63% +22.56% 3 stars 0 risk
Bank of NY Mello Rg USD 93.72 +0.06% +22.74% 3 stars 1 risk
Capital One Finl Rg USD 219.79 -0.43% +23.65% 4 stars 0 risk
Welltower REIT Rg USD 155.16 +1.60% +23.68% 2 stars 1 risk
Goldman Sachs Gr Rg USD 704.95 -0.59% +23.72% 4 stars 0 risk
L3Harris Tech Rg USD 259.55 -0.21% +24.04% 4 stars 1 risk
Citigroup Rg USD 86.73 -0.40% +24.20% 4 stars 0 risk
Te Rg USD 177.11 +1.19% +24.42% 4 stars 0 risk
Mckesson Rg USD 709.59 -0.69% +24.63% 3 stars 0 risk
Franklin Resourc Rg USD 24.87 -1.07% +24.64% 4 stars 1 risk
Charles Schwab Rg USD 91.97 -1.15% +24.67% 3 stars 0 risk
Ralph Lauren Rg-A USD 286.99 -0.99% +24.71% 3 stars 0 risk
HCA Healthcare Rg USD 376.07 -0.59% +25.54% 3 stars 0 risk
Valero Energy Rg USD 153.05 -1.14% +25.91% 4 stars 0 risk
RTX Rg USD 146.87 +0.32% +27.57% 4 stars 0 risk
Boeing Co Rg USD 226.84 +0.33% +28.16% 3 stars 1 risk
Corteva Rg USD 73.57 -1.68% +29.47% 4 stars 0 risk
Marathon Petro Rg USD 179.86 -1.32% +29.66% 4 stars 0 risk
IBM Rg USD 283.59 -1.34% +29.86% 2 stars 1 risk
Cencora Rg USD 295.21 -0.71% +31.64% 2 stars 1 risk
Johnson Ctr Int Rg USD 105.85 -0.45% +34.71% 3 stars 1 risk
Cardinal Health Rg USD 160.97 -0.74% +36.61% 4 stars 1 risk
Huntgtn Ingls In Rg USD 258.18 +0.03% +37.45% 3 stars 1 risk
Oracle Rg USD 230.56 -1.89% +38.86% 3 stars 0 risk
Amphenol Rg-A USD 98.76 +0.46% +42.45% 2 stars 0 risk
Vistra Rg USD 196.58 +0.41% +42.76% 4 stars -1 risk
CVS Health Rg USD 64.78 -1.28% +45.80% 3 stars 0 risk
Ryl Caribbean Cr Rg USD 338.51 -0.83% +47.67% 4 stars 0 risk
Mosaic Rg USD 36.45 +1.42% +49.18% 2 stars -1 risk
Dollar General Rg USD 113.14 +0.78% +50.18% 3 stars -1 risk
Philip Mrrs Int Rg USD 179.91 -0.60% +50.81% 2 stars 0 risk
Tapestry Rg USD 98.43 +0.81% +51.33% 4 stars 1 risk
GE Aerospace Rg USD 255.42 +1.13% +53.42% 2 stars 1 risk
Jabil Rg USD 222.02 +0.48% +54.36% 3 stars 0 risk
Uber Tech Rg USD 95.39 -1.05% +58.14% 2 stars -1 risk
Newmont Rg USD 60.13 +0.59% +62.31% 3 stars 0 risk
GE Vernova Rg USD 539.16 -0.04% +64.04% 3 stars 1 risk
Howmet Aerspc Rg USD 179.68 +0.64% +64.39% 1 stars 1 risk
NRG Energy Rg USD 150.68 -0.45% +67.69% 2 stars -1 risk
Adobe Rg USD 371.43 --- --- 1 stars -1 risk
Advanced Micro D Rg USD 144.16 --- --- 4 stars -1 risk
Airbnb Rg-A USD 137.00 --- --- 2 stars 0 risk
Akamai Technolog Rg USD 79.44 --- --- 2 stars 0 risk
Align Technology Rg USD 204.48 --- --- 3 stars 0 risk
Alliant Energy Rg USD 62.60 --- --- 2 stars 0 risk
Alphab Rg-C-NV USD 178.70 --- --- --- ---
Alphabet-A Rg USD 177.62 --- --- 2 stars 0 risk
Am Electric Rg USD 106.04 --- --- 2 stars 0 risk
Amazon.Com Rg USD 222.26 --- --- 2 stars 0 risk
Amgen Rg USD 300.37 --- --- 3 stars 0 risk
Analog Devices Rg USD 245.13 --- --- 4 stars 0 risk
Ansys Rg USD 374.52 --- --- 2 stars 1 risk
APA Rg USD 20.40 --- --- 4 stars -1 risk
Apple Rg USD 212.41 --- --- 2 stars 0 risk
Applied Material Rg USD 198.03 --- --- 3 stars -1 risk
Arch Cap Grp Rg USD 88.56 --- --- 2 stars 0 risk
Autodesk Inc Rg USD 286.11 --- --- 3 stars 1 risk
Automatic Data P Rg USD 305.82 --- --- 1 stars 1 risk
Axon Enterprise Rg USD 732.99 --- --- 2 stars 0 risk
Baker Hughes Rg-A USD 39.71 --- --- 4 stars 0 risk
Bio-Techne Rg USD 54.41 --- --- 3 stars 0 risk
Biogen Rg USD 135.33 --- --- 2 stars 0 risk
Booking Hldg Rg USD 5'718.51 --- --- 3 stars 1 risk
Broadcom Rg USD 275.40 --- --- 3 stars -1 risk
C.H.Robinson Wld Rg USD 100.84 --- --- 3 stars 1 risk
Cadence Design Rg USD 322.66 --- --- 3 stars -1 risk
Caesr Entmt Rg USD 31.51 --- --- 3 stars -1 risk
CDW Rg USD 179.70 --- --- 2 stars 0 risk
Charter Comm Rg-A USD 401.58 --- --- 3 stars 1 risk
Cincinnati Finan Rg USD 147.85 --- --- 2 stars 1 risk
Cintas Rg USD 216.56 --- --- 1 stars 1 risk
Cisco Systems Rg USD 68.76 --- --- 4 stars 1 risk
CME Group Rg-A USD 275.19 --- --- 1 stars 1 risk
Cnstlltn Ener Co Rg USD 313.62 --- --- 2 stars -1 risk
Cognizant Tech So-A USD 76.73 --- --- 2 stars 1 risk
Coinbase Glb Rg-A USD 388.96 --- --- 3 stars -1 risk
Comcast-A USD 35.42 --- --- 3 stars 1 risk
Cooper Co Rg USD 76.70 --- --- 1 stars 1 risk
Copart Rg USD 47.99 --- --- 0 stars 0 risk
CoStar Group Rg USD 86.05 --- --- 4 stars 1 risk
Costco Whsl Rg USD 970.17 --- --- 1 stars 1 risk
CrwdStrik Hldg Rg-A USD 487.11 --- --- 3 stars -1 risk
CSX Rg USD 33.54 --- --- 4 stars 0 risk
Datadog Rg-A USD 137.49 --- --- 3 stars -1 risk
Dexcom Rg USD 85.46 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 143.03 --- --- 2 stars -1 risk
Dollar Tree Rg USD 108.37 --- --- 3 stars -1 risk
Domino's Pizza Rg USD 469.92 --- --- 1 stars 1 risk
DoorDash Rg-A USD 238.24 --- --- 4 stars 1 risk
eBay Rg USD 77.22 --- --- 3 stars 0 risk
Electronic Arts Rg USD 151.30 --- --- 2 stars 0 risk
Enphase Energy Rg USD 42.97 --- --- 1 stars -1 risk
Equinix REIT Rg USD 758.89 --- --- 0 stars 1 risk
Erie Indemnity-A USD 351.40 --- --- --- ---
Evergy Rg USD 69.42 --- --- 4 stars 1 risk
Exelon Rg USD 43.63 --- --- 1 stars 1 risk
Expand Ener Rg USD 105.20 --- --- 2 stars 0 risk
Expedia Group Rg USD 182.97 --- --- 3 stars 0 risk
F5 Rg USD 299.89 --- --- 2 stars 1 risk
Fastenal Rg USD 43.56 --- --- 1 stars 1 risk
Fifth Third Banc Rg USD 44.05 --- --- 4 stars 0 risk
First Solar Rg USD 165.09 --- --- 3 stars -1 risk
Fortinet Rg USD 100.20 --- --- 2 stars 1 risk
Fox Rg-A USD 56.73 --- --- 2 stars 1 risk
Fox Rg-B USD 51.90 --- --- --- ---
GE Hltc Tech Rg USD 76.50 --- --- 3 stars 1 risk
Gen Digital Rg USD 29.68 --- --- 2 stars 1 risk
Gilead Sciences Rg USD 114.54 --- --- 2 stars 1 risk
Hasbro Inc Rg USD 77.10 --- --- 4 stars 1 risk
Henry Schein Rg USD 74.53 --- --- 3 stars 1 risk
Hologic Rg USD 66.85 --- --- 2 stars 0 risk
Honeywell Intl Rg USD 236.77 --- --- 4 stars 1 risk
Host Hotels REIT Rg USD 16.58 --- --- 3 stars 0 risk
Huntington Bancs Rg USD 17.56 --- --- 3 stars 0 risk
IDEXX Labs Rg USD 541.09 --- --- 2 stars 1 risk
Incyte Rg USD 70.34 --- --- 3 stars -1 risk
Insulet Rg USD 297.40 --- --- 2 stars 0 risk
Intel Rg USD 23.82 --- --- 4 stars -1 risk
Intuit Rg USD 747.90 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 526.05 --- --- 2 stars 1 risk
J.B.Hunt Transp Rg USD 154.66 --- --- 4 stars 0 risk
Jack Henry & Ass Rg USD 179.56 --- --- 1 stars 1 risk
Keurig Dr Pepper Rg USD 33.65 --- --- 2 stars 1 risk
Kimberly-Clark Rg USD 131.95 --- --- 2 stars 0 risk
KLA Rg USD 928.62 --- --- 2 stars -1 risk
Lam Research Rg USD 101.06 --- --- 3 stars -1 risk
Linde Rg USD 470.34 --- --- 1 stars 1 risk
LKQ Rg USD 39.21 --- --- 0 stars 0 risk
Lululemon Athl Rg USD 238.52 --- --- 0 stars -1 risk
Marketaxess Hold Rg USD 218.97 --- --- 1 stars -1 risk
Marriott Intl Rg-A USD 282.30 --- --- 3 stars 1 risk
Match Group Rg USD 33.61 --- --- 3 stars -1 risk
Meta Platforms Rg-A USD 727.24 --- --- 3 stars 0 risk
Microchip Tech Rg USD 75.08 --- --- 3 stars -1 risk
Micron Technolog Rg USD 123.11 --- --- 4 stars -1 risk
Microsoft Rg USD 501.48 --- --- 3 stars 1 risk
Moderna Rg USD 34.28 --- --- 3 stars -1 risk
Mondelez Intl Rg-A USD 67.15 --- --- 2 stars 1 risk
Monolithic Power Rg USD 740.45 --- --- 2 stars -1 risk
Monster Beverage Rg USD 59.17 --- --- 1 stars 0 risk
Nasdaq Rg USD 90.73 --- --- 3 stars 1 risk
NetApp Rg USD 106.42 --- --- 3 stars -1 risk
Netflix Rg USD 1'250.59 --- --- 1 stars 0 risk
News Rg-A USD 29.66 --- --- 2 stars 1 risk
News Rg-B USD 34.45 --- --- --- ---
Nordson Rg USD 223.17 --- --- 3 stars 1 risk
Northern Trust Rg USD 126.62 --- --- 3 stars 1 risk
NVIDIA Rg USD 164.10 --- --- 4 stars -1 risk
NXP Semiconducto Br USD 233.19 --- --- 4 stars -1 risk
O Reilly Auto Rg USD 92.38 --- --- 1 stars 0 risk
Old Dominion Fre Rg USD 171.12 --- --- 2 stars 0 risk
ON Semiconductor Rg USD 59.52 --- --- 3 stars -1 risk
Paccar Rg USD 99.22 --- --- 4 stars 1 risk
Palantir Tchnl-A Rg USD 142.50 --- --- 2 stars 0 risk
Palo Alto Net Rg USD 192.07 --- --- 1 stars 0 risk
Paramount Glb Rg-B USD 12.77 --- --- 4 stars 0 risk
Paychex Inc Rg USD 145.31 --- --- 1 stars 1 risk
PayPal Holdings Rg USD 75.70 --- --- 3 stars 0 risk
Pepsico Rg USD 136.08 --- --- 3 stars 0 risk
Pool Rg USD 311.30 --- --- 1 stars 0 risk
Principal Financ Rg USD 81.60 --- --- 4 stars 0 risk
PTC Rg USD 194.59 --- --- 3 stars 0 risk
Qualcomm Rg USD 159.09 --- --- 4 stars -1 risk
Regency Cent REITRg USD 69.26 --- --- 1 stars 1 risk
Regeneron Pharma Rg USD 559.76 --- --- 4 stars -1 risk
Roper Technologi Rg USD 549.80 --- --- 2 stars 1 risk
Ross Stores Rg USD 130.86 --- --- 1 stars 1 risk
SBA Cmmns REIT-A Rg USD 232.79 --- --- 1 stars 0 risk
Seagate Hldgs Rg USD 144.50 --- --- 4 stars 0 risk
Skyworks Solutio Rg USD 77.70 --- --- 3 stars -1 risk
Starbucks Rg USD 95.15 --- --- 4 stars 1 risk
Steel Dynamics Rg USD 137.37 --- --- 2 stars 0 risk
Super Micro Rg USD 50.36 --- --- 4 stars -1 risk
Synopsys Rg USD 566.19 --- --- 2 stars -1 risk
T Rowe Price Grp Rg USD 102.96 --- --- 4 stars 0 risk
T-Mobile US Rg USD 228.15 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 235.33 --- --- 3 stars 1 risk
Teradyne Rg USD 98.62 --- --- 4 stars -1 risk
Tesla Rg USD 309.87 --- --- 1 stars -1 risk
Texas Instrument Rg USD 219.66 --- --- 2 stars 0 risk
The Campbell's Rg USD 30.49 --- --- 1 stars 0 risk
The Kraft Heinz Rg USD 26.47 --- --- 2 stars 0 risk
Tractor Supply Rg USD 57.44 --- --- 3 stars 1 risk
Trimble Rg USD 80.83 --- --- 3 stars 0 risk
Ulta Beauty Rg USD 476.14 --- --- 2 stars 0 risk
United Airlines Rg USD 91.67 --- --- 3 stars 0 risk
Verisign Rg USD 285.29 --- --- 1 stars 1 risk
Verisk Analytics Rg USD 302.90 --- --- 2 stars 1 risk
Vertex Pharmaceu Rg USD 479.53 --- --- 2 stars 0 risk
Viatris Rg USD 9.25 --- --- 3 stars 0 risk
Walgreens Boots Rg USD 11.56 --- --- 2 stars -1 risk
Warnr Bros Rg-A USD 11.65 --- --- 3 stars 0 risk
Western Digital Rg USD 65.06 --- --- 4 stars -1 risk
Willis Towers Rg USD 309.82 --- --- 2 stars 0 risk
Workday-A USD 229.30 --- --- 1 stars 1 risk
Wynn Resorts Rg USD 111.93 --- --- 3 stars -1 risk
Xcel Energy Rg USD 68.45 --- --- 2 stars 0 risk
Zebra Tech -A- USD 330.35 --- --- 3 stars -1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen