S&P 500

---
3'351.60
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 3'351.60 --- +3.74% --- ---
Coty Rg-A USD 2.75 --- -75.29% 1 stars -1 risk
Occid.Petrol Cor Rg USD 10.34 --- -74.88% 1 stars -1 risk
Norw Crs Line Rg USD 16.68 --- -71.44% 2 stars -1 risk
TechnipFMC Rg USD 6.37 --- -69.66% 1 stars -1 risk
Carnival USD 15.31 --- -69.53% 2 stars -1 risk
Marathon Oil Rg USD 4.29 --- -68.26% 0 stars -1 risk
Diamondback Eng Rg USD 31.49 --- -65.80% 2 stars -1 risk
Noble Energy Rg USD 8.75 --- -64.71% 2 stars -1 risk
ONEOK Rg USD 26.01 --- -64.48% 1 stars -1 risk
Devon Energy Rg USD 9.80 --- -61.46% 2 stars -1 risk
Natl Oilwell Var Rg USD 9.80 --- -60.69% 1 stars -1 risk
Kohl's Rg USD 19.48 --- -60.35% 1 stars -1 risk
Apache Rg USD 10.27 --- -59.79% 2 stars -1 risk
United Airlines Rg USD 35.94 --- -59.20% 2 stars -1 risk
Schlumberger Rg USD 16.45 --- -58.81% 1 stars -1 risk
HollyFrontier Rg USD 20.89 --- -58.23% 1 stars -1 risk
Wells Fargo Rg USD 23.82 --- -55.54% 3 stars -1 risk
American Airline Rg USD 12.76 --- -55.34% 1 stars -1 risk
EOG Resources Rg USD 37.44 --- -54.94% 2 stars -1 risk
Smn Prp Grp REIT Rg USD 65.79 --- -54.94% 2 stars -1 risk
DXC Technology Rg USD 17.09 --- -53.64% 1 stars -1 risk
Valero Energy Rg USD 44.82 --- -51.29% 1 stars -1 risk
Phillips 66 Rg USD 53.98 --- -50.85% 1 stars -1 risk
Ryl Caribbean Cr Rg USD 66.09 --- -50.01% 3 stars -1 risk
Marathon Petro Rg USD 29.95 --- -49.53% 1 stars -1 risk
Xerox Holdings Rg USD 18.58 --- -48.92% 3 stars -1 risk
Boeing Co Rg USD 166.08 --- -48.71% 1 stars -1 risk
Concho Res Rg USD 44.94 --- -48.49% 2 stars -1 risk
Exxon Mobil Rg USD 35.31 --- -48.40% 1 stars -1 risk
Halliburton Rg USD 12.76 --- -47.71% 2 stars -1 risk
Under Armour Rg-C USD 10.04 --- -47.65% --- ---
ConocoPhillips Rg USD 33.71 --- -47.63% 1 stars -1 risk
SL Green REIT Rg USD 48.27 --- -47.14% 1 stars -1 risk
Under Armour Rg-A USD 11.43 --- -47.08% 4 stars -1 risk
Vor Rlt REIT-SBI Rg USD 34.76 --- -46.94% 2 stars -1 risk
Baker Hughes Rg-A USD 13.47 --- -46.87% 2 stars -1 risk
Wynn Resorts Rg USD 73.62 --- -46.54% 1 stars -1 risk
Delta Air Lines Rg USD 31.34 --- -46.04% 3 stars -1 risk
American Intl Gr Rg USD 27.63 --- -45.57% 1 stars -1 risk
Comerica Inc Rg USD 38.55 --- -45.33% 1 stars -1 risk
Citigroup Rg USD 43.34 --- -45.20% 1 stars -1 risk
Lincoln Natl Rg USD 32.05 --- -45.06% 1 stars -1 risk
Flowserve Rg USD 27.43 --- -44.51% 1 stars -1 risk
General Electric Rg USD 6.20 --- -44.35% 1 stars -1 risk
Alaska Air Group Rg USD 37.54 --- -44.28% 3 stars -1 risk
Howmet Aerspc Rg USD 17.19 --- -44.13% 2 stars -1 risk
M&T Bank Rg USD 94.22 --- -43.92% 2 stars -1 risk
Kimco Rlty REIT Rg USD 11.56 --- -43.72% 2 stars -1 risk
Zions Bancorp Rg USD 29.38 --- -42.86% 2 stars -1 risk
Huntgtn Ingls In Rg USD 143.13 --- -42.56% 1 stars 0 risk
Pioneer Natural Rg USD 88.31 --- -41.29% 2 stars -1 risk
PVH Rg USD 61.89 --- -41.07% 4 stars -1 risk
Fed Rty REIT-SBI Rg USD 74.94 --- -41.02% 1 stars -1 risk
Firstenergy Rg USD 28.45 --- -40.66% 3 stars 0 risk
Unum Rg USD 17.08 --- -40.49% 2 stars -1 risk
Host Hotels REIT Rg USD 10.93 --- -40.01% 0 stars -1 risk
HP Enterprise Rg USD 9.48 --- -39.47% 3 stars -1 risk
Kinder Morgan Rg-P USD 12.61 --- -39.32% 2 stars -1 risk
Ralph Lauren Rg-A USD 70.44 --- -39.32% 3 stars -1 risk
Boston Prop REIT Rg USD 82.73 --- -39.27% 1 stars -1 risk
Keycorp Rg USD 12.13 --- -39.19% 1 stars -1 risk
Hartford Fin Ser Rg USD 36.88 --- -38.83% 1 stars -1 risk
Huntington Bancs Rg USD 9.12 --- -38.60% 1 stars -1 risk
People's Untd Rg USD 10.23 --- -38.48% 2 stars 0 risk
US Bancorp Rg USD 36.10 --- -38.40% 3 stars -1 risk
Western Digital Rg USD 38.62 --- -38.36% 2 stars -1 risk
Hess Rg USD 41.03 --- -38.23% 1 stars -1 risk
Walgreens Boots Rg USD 36.07 --- -38.12% 1 stars 1 risk
Regency Centers Rg USD 38.56 --- -38.04% 1 stars -1 risk
Omnicom Group In Rg USD 49.64 --- -37.98% 2 stars 0 risk
Chevron Rg USD 73.93 --- -37.77% 1 stars -1 risk
Tapestry Rg USD 16.58 --- -37.66% 4 stars -1 risk
Molson Coors Rg-B USD 33.58 --- -36.98% 2 stars 0 risk
Citizens Finl Gr Rg USD 25.34 --- -36.61% 3 stars -1 risk
Marriott Intl Rg-A USD 96.00 --- -36.35% 1 stars -1 risk
Discovery-C Rg USD 19.73 --- -35.29% --- ---
Invesco Rg USD 11.49 --- -35.21% 2 stars -1 risk
CF Industries Hl Rg USD 30.95 --- -34.61% 2 stars -1 risk
Eqty Re REIT-SBI Rg USD 52.54 --- -34.30% 1 stars -1 risk
Tyson Foods -A- USD 59.76 --- -33.92% 2 stars 0 risk
Loews Rg USD 34.73 --- -33.72% --- ---
Discovery-A Rg USD 21.95 --- -32.96% 2 stars 0 risk
Discover Fncl Sr Rg USD 56.46 --- -32.86% 4 stars -1 risk
Welltower REIT Rg USD 54.39 --- -32.77% 1 stars -1 risk
Truist Finl Rg USD 37.45 --- -32.76% 2 stars -1 risk
Apt Invt&Mgt REIT-A USD 34.54 --- -32.39% 1 stars -1 risk
Regions Financia Rg USD 11.51 --- -32.03% 2 stars -1 risk
MGM Resorts Itl Rg USD 22.63 --- -31.97% 2 stars -1 risk
Raytheon Tech Rg USD 58.89 --- -31.76% 2 stars -1 risk
PNC Finl Ser Rg USD 108.13 --- -31.51% 1 stars -1 risk
H&R.Block Rg USD 15.81 --- -31.50% 3 stars 0 risk
Bank of NY Mello Rg USD 34.29 --- -31.29% 2 stars 0 risk
Bank of America Rg USD 24.09 --- -31.12% 1 stars -1 risk
AFLAC Rg USD 36.33 --- -30.81% 2 stars -1 risk
Capital One Finl Rg USD 71.33 --- -30.58% 4 stars -1 risk
FLIR Systems Rg USD 35.98 --- -30.58% 1 stars 0 risk
Prudential Finan Rg USD 64.03 --- -30.56% 2 stars -1 risk
JPMorgan Chase Rg USD 96.16 --- -30.35% 1 stars 0 risk
Edison Intl Rg USD 51.89 --- -30.33% 2 stars 0 risk
Essex Property R Rg USD 207.52 --- -30.33% 0 stars -1 risk
Nielsen Hld Rg USD 14.16 --- -29.98% 1 stars 0 risk
Centerpoint Ener Rg USD 19.02 --- -29.73% 2 stars -1 risk
Las Vegas Sands Rg USD 47.62 --- -29.65% 1 stars -1 risk
Fifth Third Banc Rg USD 21.34 --- -29.57% 3 stars -1 risk
NetApp Rg USD 43.60 --- -29.18% 3 stars -1 risk
Southwest Airlin Rg USD 38.24 --- -28.89% 3 stars -1 risk
UDR REIT Rg USD 33.00 --- -28.63% 1 stars -1 risk
ViacomCBS Rg-B USD 29.84 --- -28.31% 4 stars -1 risk
VF Rg USD 71.19 --- -28.06% 3 stars -1 risk
Mohawk Industrie Rg USD 98.42 --- -27.83% 4 stars -1 risk
Synchrony Financ Rg USD 25.79 --- -27.69% 3 stars -1 risk
Mylan Br USD 14.64 --- -27.16% 1 stars 0 risk
Univ Health Serv-B USD 104.41 --- -27.11% 3 stars -1 risk
Sysco Rg USD 61.85 --- -27.09% 4 stars -1 risk
Avlonby Com REIT Rg USD 151.45 --- -27.01% 2 stars 0 risk
Ford Motor Rg USD 6.69 --- -26.84% 2 stars -1 risk
Everest Re Rg USD 201.60 --- -26.66% 2 stars 0 risk
Principal Financ Rg USD 40.10 --- -26.16% 1 stars -1 risk
AT&T Rg USD 28.38 --- -26.12% 2 stars 0 risk
Metlife Rg USD 37.25 --- -26.02% 2 stars -1 risk
Cboe Glbl Mkt Rg USD 88.87 --- -25.54% 2 stars 1 risk
Northern Trust Rg USD 78.61 --- -25.36% 1 stars 0 risk
Hasbro Inc Rg USD 78.25 --- -25.21% 2 stars -1 risk
Interpublic Grou Rg USD 17.05 --- -25.16% 2 stars -1 risk
NRG Energy Rg USD 29.52 --- -25.07% 2 stars 0 risk
Ventas REIT Rg USD 42.88 --- -24.81% 2 stars -1 risk
PPL Rg USD 26.68 --- -24.53% 2 stars 0 risk
Chubb N USD 116.97 --- -24.36% 2 stars 0 risk
Cincinnati Finan Rg USD 79.02 --- -24.27% 3 stars 0 risk
Fox Rg-A USD 27.84 --- -24.27% 4 stars 0 risk
Globe Life Rg USD 79.85 --- -23.94% 1 stars -1 risk
Live Nation Ent Rg USD 54.41 --- -23.87% 3 stars -1 risk
Charles Schwab Rg USD 36.20 --- -23.48% 2 stars 0 risk
Lyondellbasell I Rg USD 71.21 --- -23.46% 4 stars -1 risk
DENTSPLY SIRONA Rg USD 43.31 --- -23.29% 3 stars 0 risk
State Street Rg USD 60.49 --- -22.88% 1 stars 0 risk
CBRE Group Rg-A USD 47.34 --- -22.76% 3 stars -1 risk
Fox Rg-B USD 27.90 --- -22.71% --- ---
Sempra Energy Rg USD 116.71 --- -22.24% 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 66.77 --- -22.10% 3 stars -1 risk
Evergy Rg USD 50.34 --- -21.91% 3 stars 0 risk
CVS Health Rg USD 57.94 --- -21.40% 1 stars 0 risk
LKQ Rg USD 28.26 --- -20.84% 2 stars -1 risk
Nisource Rg USD 21.85 --- -20.84% 2 stars 0 risk
Exelon Rg USD 35.74 --- -20.82% 2 stars -1 risk
Ross Stores Rg USD 92.26 --- -20.51% 3 stars -1 risk
Lumen Tech Rg USD 10.28 --- -20.43% 2 stars 0 risk
Altria Group Rg USD 38.95 --- -20.39% 2 stars 0 risk
American Express Rg USD 98.82 --- -20.26% 3 stars -1 risk
Franklin Resourc Rg USD 20.47 --- -20.16% 2 stars 0 risk
Allegion Rg USD 99.21 --- -20.08% 1 stars -1 risk
Healthpeak REIT Rg USD 27.33 --- -19.68% 1 stars -1 risk
Cigna Rg USD 164.29 --- -19.64% 1 stars 0 risk
Hiltn Wrld Hldgs Rg USD 89.06 --- -19.58% 4 stars -1 risk
Genl Dynamics Co Rg USD 140.92 --- -19.50% 1 stars 0 risk
Westinghouse Air Rg USD 62.96 --- -18.94% 2 stars -1 risk
Automatic Data P Rg USD 137.31 --- -18.93% 1 stars 0 risk
Travelers Cos Rg USD 110.22 --- -18.91% 2 stars 0 risk
General Motors Rg USD 29.44 --- -18.58% 4 stars -1 risk
Entergy Rg USD 96.68 --- -18.56% 3 stars 0 risk
Raymond J Financ Rg USD 72.69 --- -18.30% 1 stars -1 risk
CDW Rg USD 116.50 --- -18.16% 2 stars -1 risk
WestRock Rg USD 34.98 --- -17.94% 3 stars 0 risk
Gartner Rg USD 126.53 --- -17.89% 2 stars -1 risk
Cisco Systems Rg USD 39.13 --- -17.77% 2 stars 0 risk
HCA Healthcare Rg USD 121.36 --- -17.62% 1 stars -1 risk
Textron Inc Rg USD 36.81 --- -17.42% 2 stars -1 risk
Waters Rg USD 193.29 --- -17.27% 1 stars 0 risk
Booking Hldg Rg USD 1'700.40 --- -17.20% 2 stars -1 risk
Nucor Rg USD 46.27 --- -17.06% 3 stars 0 risk
The Western Unio Rg USD 21.99 --- -17.06% 2 stars 0 risk
Pinnacle West Ca Rg USD 73.89 --- -17.05% 2 stars 0 risk
NortonLifeLock Rg USD 21.07 --- -17.00% 2 stars 0 risk
Becton Dickinson Rg USD 225.00 --- -16.99% 1 stars 0 risk
Martin Marietta Rg USD 231.88 --- -16.85% 2 stars 0 risk
Allstate Rg USD 93.22 --- -16.62% 3 stars 0 risk
Leggett & Platt Rg USD 42.15 --- -16.33% 4 stars -1 risk
FleetCor Tchngy Rg USD 241.71 --- -15.99% 2 stars 0 risk
Boston Scientifi Rg USD 38.00 --- -15.97% 2 stars 0 risk
Realty Inm REIT Rg USD 61.67 --- -15.93% 3 stars 0 risk
DISH Network Rg-A USD 29.88 --- -15.77% 1 stars -1 risk
CME Group Rg-A USD 168.93 --- -15.41% 1 stars 0 risk
Seagate Technolo Rg USD 49.66 --- -15.40% 3 stars 0 risk
Robert Half Intl Rg USD 53.24 --- -15.17% 1 stars 0 risk
Iron Mount REIT Rg USD 26.60 --- -14.77% 2 stars 0 risk
Consolidated Edi Rg USD 76.32 --- -14.76% 4 stars 1 risk
Southern Co Rg USD 53.71 --- -14.69% 2 stars 0 risk
Anthem Rg USD 257.06 --- -14.59% 2 stars 0 risk
Atmos Energy Cor Rg USD 95.04 --- -14.55% 1 stars 0 risk
Mosaic Rg USD 18.47 --- -14.42% 4 stars -1 risk
Am Electric Rg USD 80.65 --- -13.96% 3 stars 0 risk
Emerson Electric Rg USD 65.52 --- -13.48% 2 stars 0 risk
Intel Rg USD 51.43 --- -13.48% 2 stars 0 risk
Goldman Sachs Gr Rg USD 199.07 --- -12.90% 1 stars -1 risk
Walt Disney Rg USD 125.99 --- -12.89% 3 stars 0 risk
Snap-On Rg USD 146.71 --- -12.77% 1 stars 0 risk
Expedia Group Rg USD 94.29 --- -12.48% 4 stars -1 risk
Williams Compani Rg USD 20.40 --- -12.33% 2 stars -1 risk
Tiffany & Co Rg USD 116.70 --- -12.24% 2 stars 1 risk
BorgWarner Rg USD 38.01 --- -12.02% 2 stars -1 risk
Dow Rg USD 47.48 --- -11.91% 4 stars -1 risk
Centene Rg USD 55.52 --- -11.69% 1 stars 0 risk
F5 Networks Rg USD 123.37 --- -11.66% 1 stars 0 risk
DuPont de Nem Rg USD 56.55 --- -11.44% 2 stars -1 risk
Perrigo Rg USD 45.63 --- -11.29% 1 stars 0 risk
Celanese Rg USD 108.60 --- -11.21% 4 stars -1 risk
TransDigm Rg USD 498.60 --- -10.96% 3 stars -1 risk
Dte Energy Rg USD 114.81 --- -10.82% 3 stars 0 risk
Ulta Beauty Rg USD 225.74 --- -10.82% 3 stars -1 risk
W.R.Berkley Rg USD 61.62 --- -10.65% 3 stars 0 risk
Henry Schein Rg USD 59.65 --- -10.60% 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 117.14 --- -10.38% 2 stars 0 risk
Coca-Cola Co Rg USD 49.28 --- -10.25% 4 stars 0 risk
Juniper Networks Rg USD 21.98 --- -10.01% 2 stars 0 risk
Fiserv Inc Rg USD 104.07 --- -10.00% 4 stars 0 risk
Aes Rg USD 17.87 --- -9.36% 4 stars 0 risk
Intl Paper Rg USD 41.17 --- -9.33% 3 stars 0 risk
L3Harris Tech Rg USD 178.63 --- -9.30% 3 stars 0 risk
Genuine Parts Co Rg USD 95.74 --- -9.15% 4 stars -1 risk
Newell Brands Rg USD 17.22 --- -9.11% 4 stars 0 risk
Teleflex Rg USD 341.89 --- -9.10% 2 stars 0 risk
Teledyne Tech Rg USD 315.39 --- -8.99% 3 stars 0 risk
Philip Mrrs Int Rg USD 76.31 --- -8.90% 1 stars 0 risk
Zimmer Biomet Hl Rg USD 136.31 --- -8.77% 4 stars -1 risk
Tjx Companies Rg USD 55.60 --- -8.61% 3 stars 0 risk
Ameriprise Fincl Rg USD 151.48 --- -8.45% 1 stars -1 risk
PPG Industries Rg USD 121.74 --- -8.36% 4 stars 0 risk
Merck Rg USD 82.76 --- -8.34% 4 stars 1 risk
Yum Brands Rg USD 91.88 --- -8.34% 1 stars 0 risk
Trane Tech Rg USD 121.51 --- -8.19% 3 stars 0 risk
Medtronic Rg USD 103.63 --- -8.14% 4 stars 0 risk
Duke Energy Rg USD 82.87 --- -8.09% 3 stars 0 risk
IBM Rg USD 121.73 --- -7.99% 1 stars 0 risk
Illumina Rg USD 305.46 --- -7.92% 1 stars 1 risk
Assurant Rg USD 120.10 --- -7.91% 4 stars 0 risk
First Republic Rg USD 108.17 --- -7.74% 0 stars 0 risk
Kellogg Rg USD 63.38 --- -7.61% 2 stars 1 risk
Aon-A Rg EUR 171.00 +3.01% -7.57% 4 stars 0 risk
Micron Technolog Rg USD 49.72 --- -7.55% 3 stars -1 risk
3M Rg USD 161.66 --- -7.53% 3 stars 0 risk
HP Rg USD 18.86 --- -7.38% 4 stars 0 risk
Publ Svcs Enterp Rg USD 54.35 --- -7.09% 3 stars 0 risk
Darden Restauran Rg USD 100.58 --- -7.01% 3 stars -1 risk
Vulcan Materials Rg USD 133.72 --- -6.89% 3 stars 0 risk
Honeywell Intl Rg USD 164.64 --- -6.46% 3 stars 0 risk
Bristol-MyersSqu Rg USD 59.71 --- -6.27% 2 stars 1 risk
Pfizer Rg USD 36.39 --- -6.21% 2 stars 1 risk
Leidos Holdg Rg USD 91.57 --- -6.09% 4 stars 0 risk
The Kraft Heinz Rg USD 29.83 --- -6.09% 2 stars 1 risk
Berkshire Hath Rg-B USD 213.54 --- -5.72% 3 stars 0 risk
Dominion Energy Rg USD 77.23 --- -5.64% 3 stars 1 risk
Paychex Inc Rg USD 79.58 --- -5.63% 3 stars 0 risk
Avery Dennison Rg USD 123.01 --- -5.50% 4 stars 0 risk
SVB Financial Gr Rg USD 237.48 --- -5.40% 0 stars -1 risk
Intl Flavors&Fra Rg USD 121.40 --- -5.30% 2 stars 0 risk
Alliant Energy Rg USD 51.49 --- -5.24% 1 stars 0 risk
Dover Corp Rg USD 108.78 --- -5.20% 2 stars -1 risk
Weyerhaeuser REI Rg USD 28.31 --- -5.12% 1 stars -1 risk
Cardinal Health Rg USD 47.55 --- -5.10% 2 stars 0 risk
Aptiv Rg USD 90.03 --- -4.96% 4 stars -1 risk
Biogen Rg USD 282.04 --- -4.95% 1 stars 0 risk
Morgan Stanley Rg USD 48.38 --- -4.70% 1 stars -1 risk
Baxter Intl Rg USD 79.54 --- -4.61% 1 stars 1 risk
Sealed Air Rg USD 37.89 --- -4.50% 2 stars 0 risk
Advance Auto Par Rg USD 153.39 --- -4.07% 2 stars -1 risk
Hershey Rg USD 140.41 --- -3.95% 1 stars 1 risk
Northrop Grumman Rg USD 329.52 --- -3.80% 4 stars 1 risk
Dollar Tree Rg USD 90.94 --- -3.31% 1 stars 1 risk
Autozone Rg USD 1'155.56 --- -3.00% 1 stars 0 risk
Applied Material Rg USD 59.36 --- -2.43% 2 stars -1 risk
Motorola Soltn Rg USD 156.63 --- -2.39% 4 stars 0 risk
Keysight Technol Rg USD 100.25 --- -2.32% 2 stars 0 risk
Gilead Sciences Rg USD 62.85 --- -2.26% 1 stars 1 risk
Verizon Comm Rg USD 59.36 --- -2.24% 4 stars 1 risk
Campbell Soup Rg USD 47.98 --- -2.23% 1 stars 1 risk
Cerner Corp Rg USD 71.60 --- -2.18% 1 stars 0 risk
Eversource Energ Rg USD 82.65 --- -2.18% 2 stars 1 risk
Global Payments Rg USD 178.56 --- -2.08% 4 stars -1 risk
Constellation Brd-A USD 185.45 --- -1.84% 3 stars 0 risk
Ingersoll Rand Rg USD 36.05 --- -1.72% 3 stars -1 risk
CMS Energy Corp Rg USD 61.40 --- -1.65% 3 stars 1 risk
Garmin N USD 95.38 --- -1.63% 0 stars 0 risk
Starbucks Rg USD 86.07 --- -1.57% 4 stars 0 risk
Corteva Rg USD 28.97 --- -1.51% 4 stars 0 risk
Microchip Tech Rg USD 103.07 --- -1.24% 1 stars -1 risk
Stryker Rg USD 207.25 --- -1.01% 4 stars 0 risk
Analog Devices Rg USD 117.06 --- -0.99% 2 stars 0 risk
Parker-Hannifin Rg USD 202.94 --- -0.98% 4 stars -1 risk
News Rg-B USD 14.28 --- -0.93% --- ---
Fortive Rg USD 75.73 --- -0.77% 3 stars 0 risk
Stnly Blck&Deck Rg USD 164.07 --- -0.59% 4 stars -1 risk
AbbVie Rg USD 87.28 --- -0.22% 1 stars 1 risk
Eastman Chemical Rg USD 78.51 --- -0.12% 4 stars 0 risk
AMETEK Rg USD 99.49 --- -0.07% 3 stars 0 risk
Edwards Lifescns Rg USD 77.71 --- -0.07% 1 stars 0 risk
Packaging Corp A Rg USD 111.15 --- +0.01% 3 stars 0 risk
Amphenol Rg-A USD 108.18 --- +0.19% 3 stars 0 risk
Pentair Rg USD 45.85 --- +0.40% 3 stars -1 risk
Alexandria REIT Rg USD 161.35 --- +0.52% 1 stars 0 risk
IQVIA Holdings Rg USD 155.31 --- +0.52% 3 stars -1 risk
Waste Management Rg USD 114.04 --- +0.55% 3 stars 1 risk
Caterpillar Rg USD 147.68 --- +0.75% 3 stars 0 risk
Arista Networks Rg USD 205.05 --- +0.81% 1 stars 0 risk
Lockheed Martin Rg USD 390.51 --- +0.90% 4 stars 0 risk
Gap Rg USD 17.20 --- +1.00% 4 stars -1 risk
Archer-Daniels M Rg USD 46.50 --- +1.14% 4 stars 0 risk
Johnson&Johnson Rg USD 147.11 --- +1.52% 2 stars 1 risk
Pepsico Rg USD 137.97 --- +1.68% 3 stars 1 risk
Amcor Rg USD 10.91 --- +1.69% 4 stars 0 risk
TE Connectiv Rg USD 97.09 --- +1.70% 4 stars -1 risk
Zebra Tech -A- USD 260.56 --- +2.00% 2 stars 0 risk
News Rg-A USD 14.34 --- +2.08% 2 stars 0 risk
Johnson Ctr Int Rg USD 41.44 --- +2.44% 4 stars 0 risk
Ameren Rg USD 78.42 --- +2.75% 2 stars 0 risk
Willis Towers Rg USD 206.85 --- +2.77% 2 stars 0 risk
Ecolab Inc Rg USD 198.27 --- +2.97% 3 stars 0 risk
Amgen Rg USD 247.03 --- +3.16% 4 stars 1 risk
Jacobs Engin Gro Rg USD 92.47 --- +3.17% 3 stars 0 risk
Extra Sp St REIT Rg USD 108.12 --- +3.20% 3 stars 0 risk
Marsh & McLennan Rg USD 114.54 --- +3.23% 3 stars 0 risk
Incyte Rg USD 90.36 --- +3.48% 2 stars 1 risk
Unitedhealth Gro Rg USD 303.23 --- +3.57% 3 stars 0 risk
Cooper Companies Rg USD 334.12 --- +4.00% 3 stars 0 risk
Mondelez Intl Rg-A USD 57.01 --- +4.08% 4 stars 1 risk
ConAgra Foods Rg USD 35.46 --- +4.15% 1 stars 1 risk
Cabot Oil & Gas Rg USD 18.07 --- +4.32% 2 stars 0 risk
O Reilly Auto Rg USD 457.34 --- +4.35% 2 stars 0 risk
Comcast-A USD 46.76 --- +4.60% 4 stars 0 risk
Estee Lauder Rg-A USD 215.75 --- +4.69% 3 stars 0 risk
Alexion Pharm Rg USD 113.30 --- +4.76% 3 stars 1 risk
Public Stor REIT Rg USD 221.13 --- +4.79% 3 stars 0 risk
Amer Tower REIT Rg USD 240.00 --- +4.94% 2 stars 0 risk
WW Grainger Rg USD 353.67 --- +4.94% 3 stars 0 risk
WEC Energy Group Rg USD 96.48 --- +5.33% 2 stars 1 risk
United Rentals Rg USD 175.73 --- +5.37% 1 stars -1 risk
Idex Corp Rg USD 181.32 --- +5.74% 3 stars 0 risk
Republic Service Rg USD 94.46 --- +5.92% 3 stars 1 risk
Accenture-A Rg USD 222.78 --- +6.19% 1 stars 0 risk
Verisign Rg USD 204.72 --- +6.25% 1 stars 1 risk
T Rowe Price Grp Rg USD 128.55 --- +6.27% 1 stars 0 risk
IHS Markit Rg USD 80.06 --- +6.48% 1 stars 0 risk
Xilinx Rg USD 103.80 --- +6.55% 1 stars 0 risk
Fidelity Nationa Rg USD 147.93 --- +6.61% 4 stars 0 risk
Visa Rg-A USD 200.32 --- +6.77% 1 stars 0 risk
Xylem Rg USD 83.86 --- +6.78% 3 stars 0 risk
FMC Corp Rg USD 106.32 --- +6.95% 3 stars 0 risk
NVR Rg USD 4'078.55 --- +7.09% 2 stars 0 risk
Duke Realty REIT Rg USD 36.93 --- +7.15% 1 stars 0 risk
Quest Diagnostic Rg USD 113.88 --- +7.15% 0 stars 0 risk
Brdridg Fncl Sol Rg USD 132.00 --- +7.31% 1 stars 1 risk
Hanesbrands Rg USD 15.79 --- +7.40% 4 stars 0 risk
Kimberly-Clark Rg USD 147.56 --- +8.02% 1 stars 1 risk
CarMax Rg USD 95.05 --- +8.42% 2 stars -1 risk
Laboratory Corp Rg USD 184.07 --- +8.81% 2 stars 0 risk
Mckesson Rg USD 150.09 --- +8.81% 2 stars 1 risk
Eaton Corp -NPV- Rg USD 102.34 --- +8.82% 4 stars 0 risk
Alphabet-A Rg USD 1'458.66 --- +8.90% 2 stars 0 risk
KLA Rg USD 193.25 --- +8.93% 1 stars -1 risk
Rockwell Automat Rg USD 219.99 --- +9.02% 1 stars 0 risk
Hormel Foods Rg USD 48.96 --- +9.07% 0 stars 1 risk
Xcel Energy Rg USD 68.85 --- +9.12% 2 stars 1 risk
Humana Rg USD 400.00 --- +9.31% 3 stars 0 risk
Alphab Rg-C-NV USD 1'464.52 --- +9.54% --- ---
Illinois Tool Wo Rg USD 195.68 --- +9.57% 2 stars 0 risk
JM Smucker Rg USD 113.24 --- +9.61% 2 stars 1 risk
Intercon Exchang Rg USD 101.23 --- +9.71% 2 stars 1 risk
Paccar Rg USD 86.55 --- +9.82% 1 stars 0 risk
Paycom Software Rg USD 290.83 --- +9.85% 1 stars 0 risk
Fortinet Rg USD 117.31 --- +9.88% 1 stars 0 risk
CSX Rg USD 79.33 --- +10.01% 4 stars 0 risk
Qorvo Rg USD 128.43 --- +10.50% 3 stars -1 risk
A.J.Gallagher Rg USD 104.96 --- +10.68% 1 stars 0 risk
E TRADE Fncl Rg USD 50.10 --- +10.72% 0 stars -1 risk
Corning Inc Rg USD 32.03 --- +10.77% 4 stars -1 risk
Union Pacific Rg USD 199.45 --- +10.87% 4 stars 0 risk
Procter&Gamble Rg USD 138.01 --- +11.19% 3 stars 1 risk
Resmed Rg USD 172.00 --- +11.23% 1 stars 1 risk
Maxim Integr Pro Rg USD 68.02 --- +11.34% 0 stars 0 risk
Texas Instrument Rg USD 141.94 --- +11.40% 2 stars 0 risk
Linde Rg USD 237.05 --- +11.76% 1 stars 0 risk
Blackrock Rg USD 558.65 --- +11.80% 1 stars 0 risk
Colgate-Palmoliv Rg USD 76.61 --- +11.94% 2 stars 1 risk
Jack Henry & Ass Rg USD 162.72 --- +12.00% 1 stars 1 risk
J.B.Hunt Transp Rg USD 130.55 --- +12.02% 2 stars 0 risk
McDonald's Rg USD 220.26 --- +12.11% 4 stars 0 risk
Brown NVtgRg-B USD 75.63 --- +12.12% 3 stars 1 risk
Cognizant Tech So-A USD 69.32 --- +12.14% 4 stars 0 risk
A.O.Smith Corp Rg USD 53.29 --- +12.37% 3 stars 0 risk
DaVita Rg USD 84.50 --- +12.62% 3 stars 0 risk
General Mills Rg USD 59.90 --- +12.71% 2 stars 1 risk
Prologis REIT Rg USD 100.03 --- +12.85% 0 stars 0 risk
Oracle Rg USD 59.58 --- +12.93% 4 stars 1 risk
Equifax Inc Rg USD 158.11 --- +13.12% 1 stars 0 risk
Eli Lilly & Co Rg USD 148.10 --- +13.23% 2 stars 1 risk
Roper Technologi Rg USD 400.60 --- +13.24% 1 stars 0 risk
Mastercard Rg-A USD 338.39 --- +13.48% 2 stars 0 risk
STERIS Rg USD 172.96 --- +13.77% 3 stars 1 risk
Norfolk Southern Rg USD 221.02 --- +14.41% 4 stars 0 risk
AmerisourceBerge Rg USD 97.58 --- +15.24% 3 stars 1 risk
IPG Photonics Rg USD 167.22 --- +15.39% 2 stars 0 risk
McCormic Non Vtg Rg USD 195.18 --- +15.39% 0 stars 1 risk
Tyler Technologi Rg USD 346.69 --- +15.56% 2 stars 1 risk
Lam Research Cor Rg USD 336.61 --- +15.57% 2 stars -1 risk
Align Technology Rg USD 322.86 --- +15.70% 3 stars 0 risk
Crown Castl REIT Rg USD 163.59 --- +15.96% 2 stars 1 risk
Walmart Rg USD 137.25 --- +15.97% 3 stars 1 risk
Albemarle Rg USD 84.84 --- +16.61% 2 stars -1 risk
Copart Rg USD 106.16 --- +16.74% 3 stars 0 risk
Kroger Rg USD 33.70 --- +16.85% 1 stars 1 risk
Agilent Tech Rg USD 99.51 --- +16.89% 3 stars 0 risk
Intuitive Surgic Rg USD 693.16 --- +17.26% 1 stars 0 risk
Broadcom Rg USD 367.30 --- +17.29% 4 stars 0 risk
Nasdaq Rg USD 125.37 --- +17.50% 1 stars 1 risk
Expedit Intl Was Rg USD 91.37 --- +17.92% 3 stars 0 risk
NextEra Energy Rg USD 284.14 --- +17.93% 3 stars 0 risk
Amer Wtr Works Rg USD 144.55 --- +18.10% 2 stars 1 risk
PulteGroup Rg USD 45.76 --- +18.25% 3 stars -1 risk
Masco Rg USD 56.72 --- +18.51% 0 stars 0 risk
Costco Whsl Rg USD 349.62 --- +19.21% 3 stars 1 risk
Skyworks Solutio Rg USD 143.97 --- +19.52% 2 stars -1 risk
Cummins Rg USD 212.79 --- +19.65% 3 stars 0 risk
Moody's Rg USD 285.16 --- +20.35% 1 stars 0 risk
Abbott Laborator Rg USD 104.44 --- +20.71% 3 stars 1 risk
Kansas City So Rg USD 184.88 --- +20.97% 4 stars 0 risk
Varian Med Syste Rg USD 171.95 --- +21.08% 4 stars 0 risk
Sherwin-Williams Rg USD 707.06 --- +21.41% 3 stars 0 risk
Freeport McMoRan Rg USD 15.90 --- +21.64% 4 stars -1 risk
Zoetis Rg-A USD 161.32 --- +22.06% 3 stars 1 risk
Mettler Toledo I Rg USD 968.47 --- +22.08% 3 stars 0 risk
Vertex Pharmaceu Rg USD 267.73 --- +22.28% 3 stars 1 risk
Target Rg USD 156.46 --- +22.64% 3 stars 1 risk
Digita Rlty REIT Rg USD 145.94 --- +22.83% 1 stars 1 risk
Nike -B- USD 124.32 --- +22.98% 3 stars 0 risk
Electronic Arts Rg USD 132.28 --- +23.04% 0 stars 1 risk
Verisk Analytics Rg USD 184.52 --- +23.74% 3 stars 1 risk
Ansys Rg USD 318.80 --- +23.85% 1 stars 0 risk
Best Buy Rg USD 108.44 --- +24.15% 2 stars 0 risk
Intuit Rg USD 325.55 --- +24.50% 1 stars 0 risk
Fastenal Rg USD 45.77 --- +24.55% 0 stars 0 risk
Cintas Rg USD 336.00 --- +24.87% 3 stars 0 risk
Citrix Systems Rg USD 138.32 --- +25.03% 2 stars 1 risk
Facebook-A Rg USD 256.82 --- +25.13% 2 stars 0 risk
Air Prod&Chemica Rg USD 292.67 --- +25.25% 3 stars 0 risk
Home Depot Rg USD 272.33 --- +25.36% 1 stars 0 risk
PerkinElmer Rg USD 121.89 --- +25.61% 3 stars 0 risk
Marketaxess Hold Rg USD 476.05 --- +25.72% 0 stars 1 risk
Hologic Rg USD 65.77 --- +25.97% 2 stars 0 risk
Whirlpool Rg USD 185.00 --- +26.24% 4 stars 0 risk
Autodesk Inc Rg USD 232.15 --- +26.54% 2 stars 0 risk
Monster Beverage Rg USD 80.51 --- +26.69% 2 stars 0 risk
Ball Rg USD 82.24 --- +27.41% 3 stars 0 risk
Akamai Technolog Rg USD 110.97 --- +28.47% 3 stars 1 risk
Deere & Co Rg USD 221.90 --- +28.51% 4 stars 0 risk
SBA Cmmns REIT-A Rg USD 310.48 --- +29.03% 3 stars 0 risk
Charter Comm Rg-A USD 628.23 --- +29.51% 4 stars 1 risk
Progressive (Ohi Rg USD 93.98 --- +29.99% 2 stars 1 risk
Quanta Services Rg USD 52.89 --- +30.09% 4 stars 0 risk
S&P Global Rg USD 355.55 --- +30.46% 1 stars 0 risk
Equinix REIT Rg USD 764.81 --- +31.48% 1 stars 1 risk
Fortn Brnd Hom S Rg USD 85.82 --- +31.71% 3 stars -1 risk
Thermo Fisher Sc Rg USD 428.39 --- +31.93% 3 stars 1 risk
C.H.Robinson Wld Rg USD 103.25 --- +32.71% 2 stars 1 risk
Microsoft Rg USD 209.44 --- +33.13% 1 stars 0 risk
Church & Dwight Rg USD 93.46 --- +33.21% 2 stars 1 risk
Dollar General Rg USD 209.80 --- +34.76% 3 stars 1 risk
Qualcomm Rg USD 118.47 --- +34.99% 4 stars -1 risk
Lowe's Com Rg USD 162.59 --- +36.28% 3 stars 0 risk
Take-Two Interac Rg USD 167.46 --- +36.78% 2 stars 1 risk
Danaher Rg USD 209.79 --- +36.81% 2 stars 1 risk
MSCI Rg-A USD 354.47 --- +37.60% 1 stars 1 risk
Twitter Rg USD 44.15 --- +37.75% 4 stars 0 risk
Clorox Co. Rg USD 211.97 --- +38.73% 0 stars 1 risk
Activision Blizz Rg USD 81.95 --- +38.82% 3 stars 1 risk
Bio-Rad Lab-A USD 513.92 --- +38.89% 2 stars 1 risk
D R Horton Rg USD 74.49 --- +41.57% 4 stars 0 risk
Lennar Rg-A USD 79.64 --- +43.02% 4 stars 0 risk
Newmont Rg USD 62.13 --- +43.54% 2 stars 1 risk
Domino's Pizza Rg USD 421.54 --- +43.77% 2 stars 1 risk
Utd Parcel Svc Rg-B USD 168.90 --- +45.20% 3 stars 0 risk
T-Mobile US Rg USD 114.24 --- +45.95% 3 stars 1 risk
IDEXX Labs Rg USD 386.37 --- +47.96% 3 stars 0 risk
Adobe Rg USD 488.51 --- +48.12% 3 stars 0 risk
Old Dominion Fre Rg USD 187.35 --- +48.19% 0 stars 0 risk
eBay Rg USD 54.04 --- +50.10% 1 stars 1 risk
Chipotle Mexican Rg USD 1'263.35 --- +50.92% 3 stars 0 risk
Netflix Rg USD 490.65 --- +51.64% 2 stars 1 risk
Salesforce.com Rg USD 246.67 --- +51.67% 3 stars 0 risk
Cadence Design Rg USD 105.25 --- +51.74% 1 stars 0 risk
Regeneron Pharma Rg USD 571.92 --- +52.32% 0 stars 1 risk
Tractor Supply Rg USD 142.02 --- +52.39% 0 stars 1 risk
Synopsys Rg USD 212.64 --- +52.76% 1 stars 0 risk
Apple Rg USD 114.96 --- +56.88% 1 stars 0 risk
Abiomed Inc Rg USD 273.55 --- +60.36% 1 stars 0 risk
Rollins Rg USD 54.66 --- +65.08% 2 stars 1 risk
Fedex Rg USD 254.44 --- +68.75% 4 stars 0 risk
ServiceNow Rg USD 484.21 --- +71.51% 3 stars 1 risk
Amazon.Com Rg USD 3'174.05 --- +71.77% 1 stars 1 risk
Advanced Micro D Rg USD 79.48 --- +73.31% 2 stars 0 risk
L Brands Rg USD 31.53 --- +76.15% 4 stars -1 risk
PayPal Holdings Rg USD 192.02 --- +77.52% 1 stars 0 risk
West Pharmaceuti Rg USD 272.39 --- +81.30% 3 stars 1 risk
Dexcom Rg USD 400.19 --- +82.95% 0 stars 1 risk
NVIDIA Rg USD 521.40 --- +121.66% 3 stars 0 risk
Carrier Global Rg USD 30.74 --- --- 4 stars 0 risk
Otis Worldwide Rg USD 62.51 --- --- 1 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen