Aktien S&P 500
S&P 500
+1.07%
+54.06
Punkte
5'102.48
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'102.48 | +1.07% | +6.97% | --- | --- |
| Globe Life Rg | USD | 75.41 | -0.17% | -37.91% |  |
 |
| Boeing Co Rg | USD | 165.99 | -0.49% | -36.32% |  |
|
| Humana Rg | USD | 308.06 | -1.08% | -32.54% | |
 |
| Lamb Wst Hldg-WI Rg | USD | 84.54 | +1.25% | -21.51% | |
|
| Prologis REIT Rg | USD | 104.24 | +0.86% | -21.22% | |
 |
| Robert Half Rg | USD | 69.30 | -1.84% | -20.65% | |
|
| EPAM Systems Rg | USD | 236.63 | -0.21% | -20.42% |  |
|
| Aptiv Rg | USD | 71.42 | +1.84% | -20.40% | |
|
| Zoetis Rg-A | USD | 157.75 | +2.86% | -19.85% | |
|
| Carnival | USD | 14.97 | -1.35% | -19.23% | |
|
| Amer Tower REIT Rg | USD | 172.92 | +0.01% | -19.18% | |
|
| Albemarle Rg | USD | 116.86 | +1.64% | -18.86% | |
|
| Invesco Rg | USD | 14.46 | -0.38% | -17.91% | |
|
| Crown Castl REIT Rg | USD | 94.45 | +0.25% | -16.82% | |
|
| Teleflex Rg | USD | 207.64 | +0.45% | -16.60% | |
|
| MSCI Rg-A | USD | 472.89 | +1.81% | -16.16% | |
|
| Archer-Daniels M Rg | USD | 60.44 | -0.92% | -15.52% |  |
|
| Mosaic Rg | USD | 30.20 | -0.26% | -14.91% | |
|
| Brown NVtgRg-B | USD | 48.42 | +0.64% | -14.87% | |
|
| Teledyne Tech Rg | USD | 380.35 | +0.89% | -14.78% | |
|
| Franklin Resourc Rg | USD | 25.16 | +0.26% | -14.58% | |
|
| Extra Sp St REIT Rg | USD | 135.57 | +1.30% | -14.51% | |
|
| Public Stor REIT Rg | USD | 259.31 | +0.24% | -14.10% | |
|
| CVS Health Rg | USD | 67.31 | -0.03% | -13.93% | |
|
| Bio-Rad Lab-A | USD | 279.26 | +1.33% | -13.51% | |
|
| Air Prod&Chemica Rg | USD | 235.15 | +0.03% | -13.49% |  |
|
| Nike -B- | USD | 94.60 | +0.70% | -12.56% | |
|
| PPG Industries Rg | USD | 130.53 | +1.01% | -12.31% | |
|
| Kimco Rlty REIT Rg | USD | 18.46 | +0.22% | -12.30% | |
|
| Laboratory Corp Rg | USD | 198.69 | +0.17% | -12.29% | |
|
| Accenture-A Rg | USD | 307.94 | -0.34% | -11.91% | |
|
| FactSet Resh Sys Rg | USD | 421.16 | +0.59% | -11.53% | |
|
| Kenvue Rg | USD | 18.91 | -0.55% | -11.24% | |
|
| Bristol-MyersSqu Rg | USD | 45.18 | +1.07% | -10.92% | |
|
| Ventas REIT Rg | USD | 44.01 | +1.50% | -10.78% | |
|
| Expedit Intl Was Rg | USD | 113.71 | +0.49% | -10.61% | |
|
| Pfizer Rg | USD | 25.41 | +0.61% | -10.39% | |
|
| Weyerhaeuse REIT Rg | USD | 31.12 | -1.08% | -9.98% | |
|
| Dayforce Rg | USD | 60.48 | +1.51% | -9.89% | |
|
| Boston Prop REIT Rg | USD | 62.35 | +0.65% | -9.70% | |
|
| Rockwell Automat Rg | USD | 279.50 | +0.92% | -9.58% | |
|
| VICI Proper REIT Rg | USD | 28.48 | -0.23% | -9.35% | |
|
| CarMax Rg | USD | 69.74 | +0.75% | -9.12% | |
|
| Aes Rg | USD | 17.34 | +1.20% | -9.02% | |
|
| JM Smucker Rg | USD | 114.26 | -0.80% | -8.82% | |
|
| Equifax Inc Rg | USD | 225.60 | -0.30% | -8.63% | |
|
| Paycom Software Rg | USD | 188.84 | +1.21% | -8.46% | |
|
| Stnly Blck&Deck Rg | USD | 89.51 | +0.77% | -7.93% | |
|
| STERIS Rg | USD | 203.45 | +0.95% | -7.46% | |
|
| Amer Wtr Works Rg | USD | 121.55 | +0.00% | -7.37% | |
|
| BorgWarner Rg | USD | 33.11 | +0.88% | -7.31% | |
|
| Jabil Rg | USD | 118.28 | -0.17% | -7.10% | |
|
| Las Vegas Sands Rg | USD | 45.59 | +0.09% | -6.99% | |
|
| MGM Resorts Itl Rg | USD | 41.58 | -1.42% | -6.94% | |
|
| FMC Corp Rg | USD | 58.20 | +0.69% | -6.83% | |
|
| Alexandria REIT Rg | USD | 117.19 | -0.09% | -6.60% | |
|
| McDonald's Rg | USD | 275.57 | -0.01% | -6.53% | |
|
| Keysight Technol Rg | USD | 148.79 | +0.92% | -6.47% | |
|
| Intl Paper Rg | USD | 33.56 | +0.12% | -5.95% | |
|
| Revvity Rg | USD | 102.80 | +0.70% | -5.89% | |
|
| Johnson&Johnson Rg | USD | 146.53 | -0.20% | -5.80% | |
|
| Realty Inm REIT Rg | USD | 53.86 | +0.11% | -5.75% | |
|
| CBRE Group Rg-A | USD | 87.76 | +0.85% | -5.73% | |
|
| Unitedhealth Gro Rg | USD | 494.35 | +0.10% | -5.73% | |
|
| Waters Rg | USD | 310.39 | +0.66% | -5.72% | |
|
| Southwest Airlin Rg | USD | 27.09 | -0.62% | -5.70% | |
|
| Snap-On Rg | USD | 271.28 | +0.41% | -5.43% | |
|
| Blackstone Rg | USD | 123.00 | +0.38% | -5.41% | |
|
| Norw Crs Line Rg | USD | 18.99 | -1.86% | -5.24% | |
|
| Aon-A Rg | USD | 275.81 | -9.87% | -5.23% | |
|
| S&P Global Rg | USD | 416.65 | +0.28% | -5.22% | |
|
| Blackrock Rg | USD | 764.83 | +0.95% | -5.20% | |
|
| Live Nation Ent Rg | USD | 88.73 | +0.27% | -5.20% | |
|
| Amcor Rg | USD | 9.02 | +0.73% | -5.19% | |
|
| HP Rg | USD | 28.28 | +0.53% | -5.17% | |
|
| PG&E Rg | USD | 17.12 | +0.29% | -4.99% | |
|
| Utd Parcel Svc Rg-B | USD | 147.82 | +0.29% | -4.93% | |
|
| Molina Healthcar Rg | USD | 343.70 | -2.44% | -4.87% | |
|
| Becton Dickinson Rg | USD | 231.43 | +0.41% | -4.70% | |
|
| Brdridg Fncl Sol Rg | USD | 195.45 | -0.06% | -4.63% | |
|
| SLB Rg | USD | 49.38 | -0.12% | -4.57% | |
|
| Illinois Tool Wo Rg | USD | 248.76 | +0.24% | -4.53% | |
|
| Comerica Inc Rg | USD | 52.57 | +0.81% | -4.49% | |
|
| State Street Rg | USD | 73.65 | +0.49% | -4.06% | |
|
| Healthpeak REIT Rg | USD | 18.69 | +1.91% | -3.96% | |
|
| D R Horton Rg | USD | 145.87 | +1.16% | -3.82% | |
|
| DuPont de Nem Rg | USD | 73.80 | +0.41% | -3.54% | |
|
| Darden Restauran Rg | USD | 157.18 | +0.41% | -3.53% | |
|
| US Bancorp Rg | USD | 41.32 | +0.81% | -3.44% | |
|
| Sempra Energy Rg | USD | 71.59 | -0.54% | -3.36% | |
|
| Fair Isaac Rg | USD | 1'125.00 | -5.75% | -3.35% | |
|
| Charles Riv Lab Rg | USD | 228.69 | +0.39% | -3.26% | |
|
| Moody's Rg | USD | 377.23 | +0.55% | -3.19% | |
|
| Home Depot Rg | USD | 334.31 | +0.70% | -2.95% | |
|
| Interpublic Grou Rg | USD | 31.38 | +0.71% | -2.85% | |
|
| Mid-Amer Ap REIT Rg | USD | 129.20 | +1.57% | -2.83% | |
|
| Medtronic Rg | USD | 79.47 | +0.28% | -2.73% | |
|
| Abbott Laborator Rg | USD | 107.47 | +0.57% | -1.88% | |
|
| Zimmer Biomet Hl Rg | USD | 119.31 | -0.37% | -1.78% | |
|
| Eversource Energ Rg | USD | 59.90 | -1.02% | -1.75% | |
|
| Allegion Rg | USD | 124.14 | -0.58% | -1.66% | |
|
| Best Buy Rg | USD | 76.10 | +1.14% | -1.60% | |
|
| Sherwin-Williams Rg | USD | 306.24 | +0.47% | -1.60% | |
|
| WEC Energy Group Rg | USD | 82.04 | -0.93% | -1.48% | |
|
| Deere & Co Rg | USD | 392.87 | -0.30% | -1.39% | |
|
| Quest Diagnostic Rg | USD | 135.20 | -0.16% | -1.38% | |
|
| Centene Rg | USD | 73.24 | -3.22% | -1.31% | |
|
| Union Pacific Rg | USD | 241.80 | -0.72% | -1.05% | |
|
| Global Payments Rg | USD | 125.44 | +0.65% | -1.04% | |
|
| Agilent Tech Rg | USD | 138.16 | +1.31% | -0.46% | |
|
| Estee Lauder Rg-A | USD | 145.17 | +0.12% | -0.29% | |
|
| Edison Intl Rg | USD | 70.53 | -0.84% | -0.20% | |
|
| TE Connectiv Rg | USD | 140.34 | -0.10% | -0.11% | |
|
| Celanese Rg | USD | 155.03 | +1.20% | +0.24% | |
|
| Gartner Rg | USD | 452.45 | +1.38% | +0.30% | |
|
| Dte Energy Rg | USD | 109.86 | -1.15% | +0.58% | |
|
| CF Industries Hl Rg | USD | 79.53 | -0.55% | +0.69% | |
|
| Morgan Stanley Rg | USD | 92.99 | +0.46% | +0.70% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.83 | +0.25% | +0.86% | |
|
| Hershey Rg | USD | 187.17 | +0.01% | +1.11% | |
|
| Nucor Rg | USD | 175.48 | -0.23% | +1.11% | |
|
| UDR REIT Rg | USD | 38.29 | +0.84% | +1.14% | |
|
| Cboe Glbl Mkt Rg | USD | 180.35 | -0.65% | +1.22% | |
|
| PPL Rg | USD | 27.22 | -0.29% | +1.42% | |
|
| Camden REIT-SBI Rg | USD | 99.81 | +1.63% | +1.61% | |
|
| A.O.Smith Corp Rg | USD | 83.46 | +0.77% | +1.64% | |
|
| Norfolk Southern Rg | USD | 239.07 | -0.73% | +1.72% | |
|
| HP Enterprise Rg | USD | 17.17 | +1.18% | +1.86% | |
|
| Smn Prp Grp REIT Rg | USD | 143.44 | +0.50% | +1.86% | |
|
| Essex Prop REIT Rg | USD | 250.02 | +1.14% | +1.89% | |
|
| AT&T Rg | USD | 16.82 | +1.48% | +1.91% | |
|
| AFLAC Rg | USD | 83.61 | -0.14% | +1.99% | |
|
| IQVIA Holdings Rg | USD | 235.99 | +0.86% | +1.99% | |
|
| Centerpoint Ener Rg | USD | 28.93 | -1.40% | +2.00% | |
|
| L3Harris Tech Rg | USD | 213.74 | +3.08% | +2.03% | |
|
| 3M Rg | USD | 91.97 | +0.61% | +2.14% | |
|
| Duke Energy Rg | USD | 98.02 | -1.02% | +2.16% | |
|
| Assurant Rg | USD | 171.42 | -1.28% | +2.17% | |
|
| Atmos Energy Cor Rg | USD | 117.58 | -0.50% | +2.17% | |
|
| Bunge Global N | USD | 102.48 | -1.52% | +2.27% | |
|
| West Pharmaceuti Rg | USD | 360.29 | -2.14% | +2.37% | |
|
| Idex Corp Rg | USD | 221.71 | -0.70% | +2.43% | |
|
| PNC Finl Ser Rg | USD | 157.09 | +0.51% | +2.48% | |
|
| Lockheed Martin Rg | USD | 461.51 | -0.70% | +2.57% | |
|
| IBM Rg | USD | 166.69 | -1.32% | +2.85% | |
|
| Northrop Grumman Rg | USD | 479.65 | -1.72% | +2.88% | |
|
| Everest Group Rg | USD | 362.26 | -0.96% | +2.91% | |
|
| Cardinal Health Rg | USD | 103.40 | -0.39% | +3.04% | |
|
| Mettler Toledo I Rg | USD | 1'250.09 | +1.39% | +3.06% | |
|
| Philip Mrrs Int Rg | USD | 95.64 | -0.47% | +3.07% | |
|
| ServiceNow Rg | USD | 728.17 | +1.66% | +3.07% | |
|
| Intercon Exchang Rg | USD | 131.99 | +0.13% | +3.11% | |
|
| Fortive Rg | USD | 75.89 | -0.42% | +3.17% | |
|
| Ameren Rg | USD | 74.17 | -0.79% | +3.47% | |
|
| CMS Energy Corp Rg | USD | 59.58 | -1.49% | +3.55% | |
|
| Regions Financia Rg | USD | 19.81 | +1.02% | +3.56% | |
|
| Consolidated Edi Rg | USD | 93.34 | -0.82% | +3.57% | |
|
| Rollins Rg | USD | 45.11 | +1.90% | +3.68% | |
|
| Tjx Companies Rg | USD | 96.93 | +0.53% | +3.68% | |
|
| Molson Coors Rg-B | USD | 63.08 | +0.41% | +3.78% | |
|
| Clorox Co. Rg | USD | 146.80 | -0.47% | +3.81% | |
|
| Newmont Rg | USD | 42.64 | -1.77% | +3.83% | |
|
| Invitation REIT Rg | USD | 35.14 | +1.91% | +3.87% | |
|
| Otis Worldwide Rg | USD | 92.72 | -0.32% | +4.02% | |
|
| Avlonby Com REIT Rg | USD | 192.94 | +0.85% | +4.04% | |
|
| AbbVie Rg | USD | 159.85 | -4.45% | +4.11% | |
|
| A.J.Gallagher Rg | USD | 233.57 | -1.43% | +4.12% | |
|
| Corning Inc Rg | USD | 31.50 | +0.48% | +4.35% | |
|
| Baxter Intl Rg | USD | 40.08 | -0.37% | +4.40% | |
|
| Keycorp Rg | USD | 14.82 | +1.44% | +4.42% | |
|
| EQT Rg | USD | 40.19 | -0.54% | +4.43% | |
|
| Carrier Global Rg | USD | 60.00 | +0.32% | +4.44% | |
|
| Lennar Rg-A | USD | 155.21 | +1.58% | +4.48% | |
|
| Lowe's Com Rg | USD | 231.71 | +0.76% | +4.61% | |
|
| Pinnacle West Ca Rg | USD | 74.21 | +0.01% | +4.61% | |
|
| Masco Rg | USD | 69.89 | +0.03% | +4.76% | |
|
| Salesforce Rg | USD | 275.45 | +0.85% | +4.81% | |
|
| Marsh & McLennan Rg | USD | 198.39 | -1.53% | +5.08% | |
|
| Dollar General Rg | USD | 142.36 | -0.20% | +5.10% | |
|
| Intl Flavors&Fra Rg | USD | 84.75 | +0.49% | +5.17% | |
|
| Campbell Soup Rg | USD | 45.14 | -0.51% | +5.30% | |
|
| Kellanova Rg | USD | 58.33 | -0.21% | +5.38% | |
|
| Truist Finl Rg | USD | 38.37 | +1.05% | +5.45% | |
|
| Sysco Rg | USD | 76.65 | -0.54% | +5.47% | |
|
| Fedex Rg | USD | 265.53 | +0.00% | +5.50% | |
|
| Coca-Cola Co Rg | USD | 61.77 | +0.04% | +5.65% | |
|
| Welltower REIT Rg | USD | 94.77 | +0.82% | +5.79% | |
|
| Visa Rg-A | USD | 275.04 | -0.04% | +5.84% | |
|
| Firstenergy Rg | USD | 38.39 | -0.47% | +5.92% | |
|
| Southern Co Rg | USD | 73.60 | -1.04% | +6.07% | |
|
| Dow Rg | USD | 57.46 | +1.81% | +6.10% | |
|
| Entergy Rg | USD | 106.51 | -0.95% | +6.48% | |
|
| Packaging Corp A Rg | USD | 172.34 | +0.64% | +6.51% | |
|
| Nisource Rg | USD | 28.07 | -0.11% | +6.80% | |
|
| Digita Rlty REIT Rg | USD | 142.67 | +0.83% | +6.92% | |
|
| Huntgtn Ingls In Rg | USD | 276.38 | +0.14% | +6.93% | |
|
| Danaher Rg | USD | 247.14 | +0.55% | +6.95% | |
|
| Eastman Chemical Rg | USD | 95.24 | -0.93% | +6.97% | |
|
| Univ Health Serv-B | USD | 163.00 | -1.27% | +7.06% | |
|
| Verizon Comm Rg | USD | 39.84 | +1.59% | +7.40% | |
|
| Bath&Body Works Rg | USD | 46.17 | +1.25% | +7.44% | |
|
| Metlife Rg | USD | 70.56 | -1.86% | +7.55% | |
|
| Halliburton Rg | USD | 38.74 | +0.05% | +7.68% | |
|
| Kinder Morgan Rg-P | USD | 18.69 | -0.59% | +7.70% | |
|
| Textron Inc Rg | USD | 86.60 | +2.00% | +7.71% | |
|
| Prudential Finan Rg | USD | 110.45 | -0.66% | +7.78% | |
|
| Ryl Caribbean Cr Rg | USD | 139.73 | +1.64% | +7.91% | |
|
| Corpay Rg-B | USD | 305.01 | +0.97% | +7.93% | |
|
| Thermo Fisher Sc Rg | USD | 573.26 | +0.27% | +8.07% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.45 | +0.88% | +8.17% | |
|
| AMETEK Rg | USD | 178.16 | +0.13% | +8.22% | |
|
| W.R.Berkley Rg | USD | 76.44 | -1.89% | +8.23% | |
|
| Citizens Finl Gr Rg | USD | 35.45 | +1.29% | +8.30% | |
|
| Ford Motor Rg | USD | 12.86 | -1.42% | +8.30% | |
|
| Ameriprise Fincl Rg | USD | 410.23 | -0.17% | +8.38% | |
|
| Mastercard Rg-A | USD | 462.50 | +0.08% | +8.59% | |
|
| Dominion Energy Rg | USD | 50.34 | -1.24% | +8.61% | |
|
| Loews Rg | USD | 75.53 | -1.15% | +8.63% | --- | --- |
| Lyondellbasell I Rg | USD | 102.00 | +2.33% | +8.63% | |
|
| Avery Dennison Rg | USD | 218.82 | +0.76% | +8.65% | |
|
| Constellation Brd-A | USD | 261.96 | +0.10% | +8.75% | |
|
| M&T Bank Rg | USD | 147.88 | +0.67% | +8.89% | |
|
| Chubb N | USD | 245.56 | -0.16% | +9.02% | |
|
| Raymond J Financ Rg | USD | 121.33 | -0.51% | +9.20% | |
|
| Charles Schwab Rg | USD | 74.95 | +0.08% | +9.38% | |
|
| NextEra Energy Rg | USD | 65.89 | -1.51% | +9.47% | |
|
| Yum Brands Rg | USD | 142.55 | +0.70% | +9.65% | |
|
| Genl Dynamics Co Rg | USD | 284.35 | -0.19% | +10.04% | |
|
| General Mills Rg | USD | 71.12 | -0.36% | +10.11% | |
|
| NVR Rg | USD | 7'710.25 | -0.19% | +10.14% | |
|
| Tapestry Rg | USD | 40.24 | +2.17% | +10.15% | |
|
| American Intl Gr Rg | USD | 74.40 | -0.31% | +10.34% | |
|
| PulteGroup Rg | USD | 113.80 | +2.19% | +10.44% | |
|
| Altria Group Rg | USD | 43.60 | +0.14% | +10.49% | |
|
| Tyler Technologi Rg | USD | 461.99 | +0.86% | +10.49% | |
|
| Generac Hldgs Rg | USD | 142.87 | +2.90% | +10.55% | |
|
| Pentair Rg | USD | 80.16 | +1.21% | +10.61% | |
|
| ConAgra Foods Rg | USD | 31.33 | +0.19% | +10.62% | |
|
| Procter&Gamble Rg | USD | 161.30 | -0.77% | +10.78% | |
|
| Motorola Soltn Rg | USD | 346.43 | -0.74% | +10.97% | |
|
| Hormel Foods Rg | USD | 35.38 | +0.30% | +11.07% | |
|
| Bank of NY Mello Rg | USD | 57.50 | +0.56% | +11.28% | |
|
| Goldman Sachs Gr Rg | USD | 426.37 | +1.50% | +11.31% | |
|
| McCormic Non Vtg Rg | USD | 75.80 | +0.32% | +11.40% | |
|
| Hiltn Wrld Hldgs Rg | USD | 202.93 | -0.49% | +11.53% | |
|
| Chevron Rg | USD | 164.66 | -0.38% | +11.60% | |
|
| Capital One Finl Rg | USD | 145.85 | -0.08% | +11.73% | |
|
| Iron Mount REIT Rg | USD | 77.56 | +0.39% | +11.74% | |
|
| Coterra Energy Rg | USD | 28.30 | -0.46% | +11.78% | |
|
| Ecolab Inc Rg | USD | 221.19 | +0.64% | +11.80% | |
|
| Jacobs Solutions Rg | USD | 144.84 | +0.46% | +11.81% | |
|
| Omnicom Group In Rg | USD | 96.05 | -0.68% | +11.87% | |
|
| HCA Healthcare Rg | USD | 302.45 | -3.72% | +11.97% | |
|
| Hess Rg | USD | 161.03 | -0.26% | +12.03% | |
|
| Travelers Cos Rg | USD | 212.63 | -0.64% | +12.13% | |
|
| Builders FirstSo Rg | USD | 187.48 | +1.20% | +12.30% | |
|
| Oracle Rg | USD | 118.08 | +2.78% | +12.36% | |
|
| Publ Svcs Enterp Rg | USD | 68.09 | +0.00% | +12.39% | |
|
| Garmin N | USD | 143.80 | +0.54% | +12.42% | |
|
| Uber Tech Rg | USD | 69.25 | -0.09% | +12.47% | |
|
| WW Grainger Rg | USD | 930.63 | -1.82% | +12.52% | |
|
| Arista Networks Rg | USD | 265.42 | +0.25% | +12.70% | |
|
| Berkshire Hath Rg-B | USD | 402.14 | -0.68% | +12.75% | |
|
| EOG Resources Rg | USD | 135.57 | +0.16% | +12.85% | |
|
| Kimberly-Clark Rg | USD | 135.80 | -0.46% | +12.86% | |
|
| Stryker Rg | USD | 337.36 | +0.06% | +12.91% | |
|
| ConocoPhillips Rg | USD | 130.16 | +0.04% | +12.94% | |
|
| Church & Dwight Rg | USD | 106.76 | -0.46% | +13.23% | |
|
| Johnson Ctr Int Rg | USD | 65.06 | +0.95% | +13.52% | |
|
| Occid.Petrol Cor Rg | USD | 67.62 | -0.38% | +13.66% | |
|
| Bank of America Rg | USD | 38.02 | +0.28% | +13.70% | |
|
| Emerson Electric Rg | USD | 110.23 | +0.57% | +13.82% | |
|
| Autozone Rg | USD | 2'947.34 | +0.07% | +13.99% | |
|
| Veralto Rg | USD | 93.67 | -0.13% | +13.99% | |
|
| Williams Compani Rg | USD | 39.20 | -0.63% | +14.03% | |
|
| Colgate-Palmoliv Rg | USD | 90.46 | +1.31% | +14.14% | |
|
| Discover Fncl Sr Rg | USD | 127.63 | +1.56% | +14.19% | |
|
| Elevance Health Rg | USD | 536.89 | -0.52% | +14.22% | |
|
| Brown & Brown Rg | USD | 81.14 | -1.39% | +14.30% | |
|
| Vulcan Materials Rg | USD | 259.12 | +0.22% | +14.34% | |
|
| Edwards Lifescns Rg | USD | 87.29 | -0.82% | +14.48% | |
|
| Tyson Foods -A- | USD | 61.00 | +0.18% | +14.53% | |
|
| JPMorgan Chase Rg | USD | 193.79 | +0.22% | +14.59% | |
|
| Walmart Rg | USD | 60.03 | -0.30% | +14.62% | |
|
| Corteva Rg | USD | 54.83 | +0.24% | +14.76% | |
|
| Phillips 66 Rg | USD | 151.96 | -3.36% | +14.96% | |
|
| Mohawk Industrie Rg | USD | 118.99 | +7.91% | +14.97% | |
|
| WestRock Rg | USD | 47.53 | +1.54% | +15.35% | |
|
| Ralph Lauren Rg-A | USD | 165.86 | -0.64% | +15.49% | |
|
| Xylem Rg | USD | 131.80 | +0.91% | +15.59% | |
|
| Marathon Oil Rg | USD | 27.84 | +0.36% | +15.78% | |
|
| Genuine Parts Co Rg | USD | 160.29 | -0.48% | +16.50% | |
|
| Mckesson Rg | USD | 538.99 | -0.18% | +16.55% | |
|
| Caterpillar Rg | USD | 343.69 | +1.68% | +16.66% | |
|
| Cencora Rg | USD | 239.26 | -0.21% | +16.75% | |
|
| Devon Energy Rg | USD | 52.50 | -0.21% | +16.98% | |
|
| Target Rg | USD | 165.39 | +0.58% | +16.99% | |
|
| Freeport McMoRan Rg | USD | 49.75 | +0.71% | +17.21% | |
|
| ONEOK Rg | USD | 81.32 | -0.07% | +17.46% | |
|
| Fiserv Inc Rg | USD | 156.12 | +1.85% | +17.52% | |
|
| Republic Service Rg | USD | 193.51 | -0.03% | +17.67% | |
|
| Dover Corp Rg | USD | 180.67 | +0.87% | +17.83% | |
|
| Synchrony Financ Rg | USD | 44.71 | +0.11% | +17.84% | |
|
| Fidelity Nationa Rg | USD | 70.46 | -0.01% | +17.90% | |
|
| Waste Management Rg | USD | 210.76 | -0.91% | +18.10% | |
|
| The Cigna Rg | USD | 352.91 | -0.45% | +18.34% | |
|
| Juniper Networks Rg | USD | 34.74 | -0.60% | +18.55% | |
|
| Exxon Mobil Rg | USD | 117.96 | -2.78% | +19.08% | |
|
| United Rentals Rg | USD | 684.75 | -0.89% | +19.71% | |
|
| Parker-Hannifin Rg | USD | 550.01 | +0.11% | +19.73% | |
|
| Martin Marietta Rg | USD | 599.11 | +0.34% | +20.24% | |
|
| Hartford Fin Ser Rg | USD | 96.27 | -2.85% | +20.36% | |
|
| Quanta Services Rg | USD | 259.92 | +1.85% | +20.49% | |
|
| Leidos Holdg Rg | USD | 130.14 | +0.20% | +20.59% | |
|
| Ingersoll Rand Rg | USD | 93.48 | +1.58% | +20.90% | |
|
| Pioneer Natural Rg | USD | 268.92 | -2.26% | +20.90% | |
|
| RTX Rg | USD | 101.09 | -0.61% | +20.94% | |
|
| Merck Rg | USD | 131.37 | +0.50% | +21.27% | |
|
| Allstate Rg | USD | 168.89 | -2.00% | +21.35% | |
|
| Amphenol Rg-A | USD | 120.45 | +1.21% | +21.75% | |
|
| Ball Rg | USD | 69.90 | +6.80% | +21.91% | |
|
| Domino's Pizza Rg | USD | 500.98 | +1.26% | +21.94% | |
|
| Howmet Aerspc Rg | USD | 66.09 | +1.99% | +22.22% | |
|
| Citigroup Rg | USD | 62.40 | +0.99% | +22.46% | |
|
| Kroger Rg | USD | 55.67 | -0.43% | +22.57% | |
|
| Cummins Rg | USD | 291.79 | +0.06% | +22.58% | |
|
| Wells Fargo Rg | USD | 60.00 | +0.12% | +22.76% | |
|
| Delta Air Lines Rg | USD | 49.44 | -0.89% | +23.17% | |
|
| Hubbell Rg | USD | 407.14 | +1.21% | +24.19% | |
|
| Resmed Rg | USD | 213.10 | +16.18% | +24.19% | |
|
| Catalent Rg | USD | 55.85 | +0.09% | +24.30% | |
|
| Deckers Outdoor Rg | USD | 831.28 | +3.07% | +24.36% | |
|
| TransDigm Rg | USD | 1'258.20 | +0.13% | +24.38% | |
|
| Walt Disney Rg | USD | 112.56 | -0.19% | +24.66% | |
|
| Trane Tech Rg | USD | 303.25 | +1.30% | +24.70% | |
|
| DaVita Rg | USD | 131.62 | -0.87% | +25.64% | |
|
| Boston Scientifi Rg | USD | 73.02 | -0.33% | +26.31% | |
|
| Eli Lilly & Co Rg | USD | 735.01 | +1.40% | +26.31% | |
|
| American Express Rg | USD | 236.03 | -0.45% | +26.38% | |
|
| Valero Energy Rg | USD | 165.14 | -1.19% | +28.00% | |
|
| General Motors Rg | USD | 45.85 | +0.50% | +28.02% | |
|
| Westinghouse Air Rg | USD | 163.44 | +0.16% | +28.98% | |
|
| Progressive (Ohi Rg | USD | 207.86 | -1.05% | +30.56% | |
|
| Marathon Petro Rg | USD | 197.34 | -1.09% | +33.66% | |
|
| Eaton Corp -NPV- Rg | USD | 323.01 | +1.86% | +34.55% | |
|
| Targa Resources Rg | USD | 116.57 | -0.94% | +34.97% | |
|
| Chipotle Mexican Rg | USD | 3'175.87 | +2.05% | +38.87% | |
|
| NRG Energy Rg | USD | 72.22 | -0.88% | +40.75% | |
|
| GE Aerospace Rg | USD | 161.53 | +0.17% | +57.79% | |
|
| Adobe Rg | USD | 473.44 | --- | --- | |
|
| Advanced Micro D Rg | USD | 153.76 | --- | --- | |
|
| Airbnb Rg-A | USD | 163.01 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.79 | --- | --- | |
|
| Align Technology Rg | USD | 310.50 | --- | --- | |
|
| Alliant Energy Rg | USD | 50.23 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 157.95 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 156.00 | --- | --- | |
|
| Am Electric Rg | USD | 86.86 | --- | --- | |
|
| Amazon.Com Rg | USD | 173.67 | --- | --- | |
|
| American Airline Rg | USD | 14.13 | --- | --- | |
|
| Amgen Rg | USD | 269.38 | --- | --- | |
|
| Analog Devices Rg | USD | 197.94 | --- | --- | |
|
| Ansys Rg | USD | 327.04 | --- | --- | |
|
| APA Rg | USD | 32.36 | --- | --- | |
|
| Apple Rg | USD | 169.89 | --- | --- | |
|
| Applied Material Rg | USD | 197.50 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 93.05 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.40 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.34 | --- | --- | |
|
| Axon Enterprise Rg | USD | 306.24 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.30 | --- | --- | |
|
| Bio-Techne Rg | USD | 62.66 | --- | --- | |
|
| Biogen Rg | USD | 202.46 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'502.48 | --- | --- | |
|
| Broadcom Rg | USD | 1'294.42 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 70.26 | --- | --- | |
|
| Cadence Design Rg | USD | 277.08 | --- | --- | |
|
| Caesr Entmt Rg | USD | 38.04 | --- | --- | |
|
| CDW Rg | USD | 243.42 | --- | --- | |
|
| Charter Comm Rg-A | USD | 259.10 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.44 | --- | --- | |
|
| Cintas Rg | USD | 665.25 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.10 | --- | --- | |
|
| CME Group Rg-A | USD | 212.54 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 188.01 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.76 | --- | --- | |
|
| Comcast-A | USD | 37.87 | --- | --- | |
|
| Cooper Co Rg | USD | 89.93 | --- | --- | |
|
| Copart Rg | USD | 55.22 | --- | --- | |
|
| CoStar Group Rg | USD | 90.34 | --- | --- | |
|
| Costco Whsl Rg | USD | 721.86 | --- | --- | |
|
| CSX Rg | USD | 34.03 | --- | --- | |
|
| Dexcom Rg | USD | 138.01 | --- | --- | |
|
| Diamondback Eng Rg | USD | 207.10 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.69 | --- | --- | |
|
| eBay Rg | USD | 51.34 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.31 | --- | --- | |
|
| Enphase Energy Rg | USD | 107.83 | --- | --- | |
|
| Equinix REIT Rg | USD | 738.35 | --- | --- | |
|
| Etsy Rg | USD | 67.20 | --- | --- | |
|
| Evergy Rg | USD | 52.42 | --- | --- | |
|
| Exelon Rg | USD | 37.66 | --- | --- | |
|
| Expedia Group Rg | USD | 136.25 | --- | --- | |
|
| F5 Rg | USD | 181.85 | --- | --- | |
|
| Fastenal Rg | USD | 68.14 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 36.82 | --- | --- | |
|
| First Solar Rg | USD | 175.02 | --- | --- | |
|
| Fortinet Rg | USD | 64.03 | --- | --- | |
|
| Fox Rg-A | USD | 31.68 | --- | --- | |
|
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 85.95 | --- | --- | |
|
| GE Vernova Rg | USD | 152.54 | +2.85% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.27 | --- | --- | |
|
| Hasbro Inc Rg | USD | 64.97 | --- | --- | |
|
| Henry Schein Rg | USD | 72.82 | --- | --- | |
|
| Hologic Rg | USD | 75.71 | --- | --- | |
|
| Honeywell Intl Rg | USD | 193.02 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.89 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.58 | --- | --- | |
|
| IDEXX Labs Rg | USD | 489.24 | --- | --- | |
|
| Illumina Rg | USD | 121.05 | --- | --- | |
|
| Incyte Rg | USD | 51.18 | --- | --- | |
|
| Insulet Rg | USD | 164.17 | --- | --- | |
|
| Intel Rg | USD | 35.11 | --- | --- | |
|
| Intuit Rg | USD | 626.39 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 373.12 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 163.74 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 165.89 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.84 | --- | --- | |
|
| KLA Rg | USD | 672.95 | --- | --- | |
|
| Lam Research Cor Rg | USD | 901.47 | --- | --- | |
|
| Linde Rg | USD | 443.83 | --- | --- | |
|
| LKQ Rg | USD | 42.92 | --- | --- | |
|
| Lululemon Athl Rg | USD | 360.00 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 201.58 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 241.94 | --- | --- | |
|
| Match Group Rg | USD | 31.69 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 441.38 | --- | --- | |
|
| Microchip Tech Rg | USD | 92.21 | --- | --- | |
|
| Micron Technolog Rg | USD | 111.58 | --- | --- | |
|
| Microsoft Rg | USD | 399.04 | --- | --- | |
|
| Moderna Rg | USD | 106.18 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.80 | --- | --- | |
|
| Monolithic Power Rg | USD | 660.34 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.15 | --- | --- | |
|
| Nasdaq Rg | USD | 60.29 | --- | --- | |
|
| NetApp Rg | USD | 100.94 | --- | --- | |
|
| Netflix Rg | USD | 564.80 | --- | --- | |
|
| News Rg-A | USD | 24.21 | --- | --- | |
|
| News Rg-B | USD | 24.94 | --- | --- | --- | --- |
| Nordson Rg | USD | 259.66 | --- | --- | |
|
| Northern Trust Rg | USD | 83.44 | --- | --- | |
|
| Gen Digital Rg | USD | 20.55 | --- | --- | |
|
| NVIDIA Rg | USD | 826.32 | --- | --- | |
|
| NXP Semiconducto Br | USD | 238.08 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'054.13 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 196.66 | --- | --- | |
|
| ON Semiconductor Rg | USD | 66.38 | --- | --- | |
|
| Paccar Rg | USD | 112.62 | --- | --- | |
|
| Palo Alto Net Rg | USD | 288.79 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.18 | --- | --- | |
|
| Paychex Inc Rg | USD | 121.97 | --- | --- | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | --- | |
|
| Pepsico Rg | USD | 176.68 | --- | --- | |
|
| Pool Rg | USD | 370.00 | --- | --- | |
|
| Principal Financ Rg | USD | 81.06 | --- | --- | |
|
| PTC Rg | USD | 179.88 | --- | --- | |
|
| Qorvo Rg | USD | 114.70 | --- | --- | |
|
| Qualcomm Rg | USD | 163.30 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.06 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 890.68 | --- | --- | |
|
| Roper Technologi Rg | USD | 540.41 | --- | --- | |
|
| Ross Stores Rg | USD | 132.15 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 197.93 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 87.26 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 102.95 | --- | --- | |
|
| Solventum Rg | USD | 64.28 | +3.96% | --- | --- | --- |
| Starbucks Rg | USD | 87.84 | --- | --- | |
|
| Steel Dynamics Rg | USD | 133.03 | --- | --- | |
|
| Super Micro Comp Rg | USD | 787.40 | --- | --- | |
|
| Synopsys Rg | USD | 530.11 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 108.83 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.05 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.43 | --- | --- | |
|
| Teradyne Rg | USD | 108.91 | --- | --- | |
|
| Tesla Rg | USD | 170.18 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.25 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.37 | --- | --- | |
|
| Tractor Supply Rg | USD | 265.26 | --- | --- | |
|
| Trimble Rg | USD | 59.21 | --- | --- | |
|
| Ulta Beauty Rg | USD | 408.01 | --- | --- | |
|
| United Airlines Rg | USD | 53.51 | --- | --- | |
|
| Verisign Rg | USD | 182.68 | --- | --- | |
|
| Verisk Analytics Rg | USD | 222.79 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 397.70 | --- | --- | |
|
| Viatris Rg | USD | 11.47 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.60 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.29 | --- | --- | |
|
| Western Digital Rg | USD | 69.44 | --- | --- | |
|
| Willis Towers Rg | USD | 256.92 | --- | --- | |
|
| Wynn Resorts Rg | USD | 96.60 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.01 | --- | --- | |
|
| Zebra Tech -A- | USD | 292.53 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.