S&P 500

-0.16%
-4.66
 Punkte
2'886.98
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 2'886.98 -0.16% +15.16% --- ---
3M Rg USD 166.69 -1.28% -11.77% 1 stars 0 risk
A.J.Gallagher Rg USD 87.70 +0.67% +19.58% 3 stars 1 risk
A.O.Smith Corp Rg USD 45.53 +0.51% +7.05% 1 stars 0 risk
Abbott Laborator Rg USD 82.22 -0.09% +14.14% 3 stars 0 risk
AbbVie Rg USD 78.69 -0.33% -13.51% 2 stars 0 risk
Abiomed Inc Rg USD 250.96 --- -22.79% 1 stars -1 risk
Accenture-A Rg USD 184.97 +0.01% +32.26% 3 stars 0 risk
Activision Blizz Rg USD 45.62 --- -1.25% 3 stars 0 risk
Adobe Rg USD 274.28 --- +21.23% 1 stars 0 risk
Advance Auto Par Rg USD 151.80 +0.79% -3.56% 1 stars 1 risk
Advanced Micro D Rg USD 30.36 --- +64.46% 4 stars -1 risk
Aes Rg USD 17.09 +1.36% +19.13% 2 stars 1 risk
Affiliated Manag Rg USD 88.36 -1.56% -9.00% 1 stars -1 risk
AFLAC Rg USD 55.04 +1.05% +21.44% 3 stars 1 risk
Agilent Tech Rg USD 69.97 -0.47% +3.93% 2 stars 0 risk
Air Prod&Chemica Rg USD 219.25 -0.42% +37.83% 4 stars 1 risk
Akamai Technolog Rg USD 78.62 --- +28.72% 4 stars 0 risk
Alaska Air Group Rg USD 63.12 +1.54% +4.32% 3 stars 0 risk
Albemarle Rg USD 70.88 -2.58% -7.56% 1 stars 0 risk
Alexandria REIT Rg USD 151.30 -0.96% +32.19% 2 stars 1 risk
Alexion Pharm Rg USD 117.93 --- +21.13% 1 stars 0 risk
Align Technology Rg USD 305.70 --- +45.97% 2 stars -1 risk
Allegion Rg USD 106.02 +0.67% +33.35% 2 stars 0 risk
Allergan Rg USD 115.92 -4.20% -12.81% 2 stars 0 risk
Alliance Data Sy Rg USD 139.80 -0.41% -6.45% 1 stars -1 risk
Alliant Energy Rg USD 50.00 --- +19.24% 3 stars 1 risk
Allstate Rg USD 102.14 +1.03% +24.26% 4 stars 0 risk
Alphab Non Vtg-C Rg USD 1'085.35 --- +4.80% --- ---
Alphabet-A Rg USD 1'086.30 --- +3.96% 1 stars 0 risk
Altria Group Rg USD 50.86 -0.68% +4.60% 2 stars 0 risk
Am Electric Rg USD 90.58 +1.11% +22.17% 3 stars 1 risk
Amazon.Com Rg USD 1'869.67 --- +24.48% 2 stars 0 risk
Amcor Rg USD 10.93 -0.82% --- --- ---
Amer Wtr Works Rg USD 118.27 +1.36% +30.91% 3 stars 1 risk
Ameren Rg USD 76.71 +0.66% +18.34% 3 stars 1 risk
American Airline Rg USD 32.68 --- +2.07% 2 stars -1 risk
American Express Rg USD 122.00 +0.11% +28.44% 4 stars 0 risk
American Intl Gr Rg USD 53.31 +0.21% +36.09% 4 stars 0 risk
American Tower R Rg USD 211.23 +1.06% +34.14% 2 stars 1 risk
Ameriprise Fincl Rg USD 153.53 +1.31% +48.08% 4 stars 0 risk
AmerisourceBerge Rg USD 85.05 -1.61% +14.91% 4 stars 0 risk
AMETEK Rg USD 84.99 -0.81% +25.74% 2 stars 0 risk
Amgen Rg USD 176.08 --- -8.77% 2 stars 0 risk
Amphenol Rg-A USD 94.30 -2.67% +16.67% 1 stars 0 risk
Anadarko Petrole Rg USD 69.83 -0.34% +59.97% 1 stars 0 risk
Analog Devices Rg USD 104.02 --- +21.86% 1 stars 0 risk
Ansys Rg USD 197.13 --- +37.91% 2 stars 0 risk
Anthem Rg USD 285.32 +0.08% +8.95% 3 stars 0 risk
Aon Rg USD 190.76 +0.57% +31.56% 3 stars 0 risk
Apache Rg USD 27.49 -3.07% +5.44% 0 stars -1 risk
Apple Rg USD 192.74 --- +22.66% 2 stars 0 risk
Applied Material Rg USD 41.23 --- +26.58% 4 stars -1 risk
Apt Invt&Mgt REIT-A USD 51.13 -0.49% +13.88% 3 stars 1 risk
Aptiv Rg USD 75.33 -1.00% +22.69% 1 stars -1 risk
Archer-Daniels M Rg USD 40.79 -0.54% +0.42% 1 stars 0 risk
Arconic Rg USD 22.98 -0.91% +36.43% 4 stars 0 risk
Arista Networks Rg USD 236.08 -2.45% +12.05% 0 stars -1 risk
Assurant Rg USD 106.12 +1.02% +19.36% 3 stars 1 risk
AT&T Rg USD 32.35 +0.19% +15.16% 3 stars 0 risk
Atmos Energy Cor Rg USD 104.99 +0.43% +13.81% 2 stars 1 risk
Autodesk Inc Rg USD 158.16 --- +22.98% 1 stars 0 risk
Automatic Data P Rg USD 165.54 --- +26.86% 4 stars 0 risk
Autozone Rg USD 1'119.87 +0.53% +33.58% 3 stars 1 risk
Avalonbay Com RE Rg USD 208.09 +0.48% +20.47% 3 stars 1 risk
Avery Dennison Rg USD 110.39 -0.59% +23.57% 3 stars 0 risk
Baker Hughes-A Rg USD 22.15 -2.77% +3.84% 1 stars 0 risk
Ball Rg USD 65.41 +0.75% +42.61% 3 stars 1 risk
Bank of America Rg USD 28.04 +0.36% +14.41% 1 stars 0 risk
Bank of NY Mello Rg USD 44.49 -0.09% -4.93% 1 stars 0 risk
Baxter Intl Rg USD 77.93 -0.36% +18.74% 4 stars 0 risk
BB&T Rg USD 50.06 +0.66% +16.54% 3 stars 0 risk
Becton Dickinson Rg USD 234.16 -1.21% +4.26% 2 stars 0 risk
Berkshire Hath Rg-B USD 205.16 +0.08% +0.48% 0 stars 0 risk
Best Buy Rg USD 66.03 +0.29% +25.64% 1 stars 0 risk
Biogen Rg USD 227.67 --- -24.34% 0 stars -1 risk
Blackrock Rg USD 446.97 -0.29% +14.66% 1 stars 0 risk
Boeing Co Rg USD 347.16 -0.49% +8.26% 1 stars 0 risk
Booking Hldg Rg USD 1'775.50 --- +3.08% 1 stars 0 risk
BorgWarner Rg USD 40.95 -0.39% +18.42% 4 stars -1 risk
Boston Prop REIT Rg USD 135.20 +0.00% +20.99% 3 stars 0 risk
Boston Scientifi Rg USD 40.42 -0.59% +14.37% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 130.15 -0.76% +35.72% 3 stars 0 risk
Bristol-MyersSqu Rg USD 47.56 +0.49% -7.70% 2 stars 0 risk
Broadcom Rg USD 265.93 --- +5.52% 2 stars 0 risk
Brown NVtgRg-B USD 56.26 -1.80% +18.62% 3 stars 0 risk
C.H.Robinson Wld Rg USD 83.70 --- +0.15% 1 stars 0 risk
Cabot Oil & Gas Rg USD 23.77 -0.54% +6.73% 1 stars 0 risk
Cadence Design Rg USD 67.72 --- +55.75% 1 stars 0 risk
Campbell Soup Rg USD 42.26 -0.89% +29.24% 4 stars 1 risk
Capital One Finl Rg USD 90.57 -0.22% +20.35% 3 stars 0 risk
Capri Hldg Rg USD 33.51 -0.48% -11.63% 1 stars 0 risk
Cardinal Health Rg USD 44.16 -2.45% +0.01% 1 stars 0 risk
CarMax Rg USD 83.54 +1.69% +33.17% 3 stars 0 risk
Carnival USD 53.12 +0.51% +8.78% 1 stars 0 risk
Caterpillar Rg USD 127.23 +0.05% +0.73% 2 stars -1 risk
Cboe Glbl Mkt Rg USD 107.59 +0.48% +10.50% 2 stars 1 risk
CBRE Group Rg-A USD 49.56 -0.34% +23.78% 2 stars 0 risk
CBS-B Rg USD 48.99 -0.69% +12.47% 2 stars 0 risk
Celanese Rg USD 104.19 -1.02% +16.47% 4 stars 0 risk
Celgene Corp Rg USD 96.51 --- +50.59% --- ---
Centene Rg USD 53.55 -0.35% -7.11% 2 stars 0 risk
Centerpoint Ener Rg USD 29.62 +1.23% +5.95% 1 stars 1 risk
CenturyLink Rg USD 11.10 -0.45% -24.98% 2 stars 0 risk
Cerner Corp Rg USD 72.23 --- +38.08% 3 stars 0 risk
CF Industries Hl Rg USD 46.00 +1.91% +6.51% 3 stars 0 risk
Charles Schwab Rg USD 41.01 -3.19% -0.87% 1 stars -1 risk
Charter Comm Rg-A USD 392.08 --- +37.59% 4 stars 0 risk
Chevron Rg USD 120.81 -0.08% +12.14% 2 stars 0 risk
Chipotle Mexican Rg USD 740.59 +1.13% +71.52% 3 stars 1 risk
Chubb N USD 150.26 +0.95% +16.32% 3 stars 0 risk
Church & Dwight Rg USD 77.16 +0.29% +17.70% 3 stars 1 risk
Cigna Rg USD 158.41 +0.19% -16.57% 2 stars 0 risk
Cimarex Energy Rg USD 54.60 -3.64% -10.52% 1 stars -1 risk
Cincinnati Finan Rg USD 103.54 --- +34.62% 3 stars 1 risk
Cintas Rg USD 236.37 --- +40.70% 3 stars 0 risk
Cisco Systems Rg USD 54.75 --- +27.16% 3 stars 0 risk
Citigroup Rg USD 67.48 +0.60% +30.45% 4 stars 0 risk
Citizens Finl Gr Rg USD 34.97 +0.26% +18.67% 1 stars 0 risk
Citrix Systems Rg USD 96.79 --- -5.18% 0 stars 0 risk
Clorox Co. Rg USD 156.88 +0.58% +2.41% 2 stars 1 risk
CME Group Rg-A USD 197.10 --- +5.17% 3 stars 1 risk
CMS Energy Corp Rg USD 58.75 +1.38% +19.16% 3 stars 1 risk
Coca-Cola Co Rg USD 51.31 +0.35% +9.21% 4 stars 1 risk
Cognizant Tech So-A USD 61.64 --- -2.57% 2 stars 0 risk
Colgate-Palmoliv Rg USD 73.35 +0.82% +24.01% 3 stars 0 risk
Comcast-A USD 42.31 --- +24.91% 2 stars 0 risk
Comerica Inc Rg USD 70.21 +1.17% +3.20% 1 stars 0 risk
ConAgra Foods Rg USD 29.88 +0.27% +40.85% 4 stars 0 risk
Concho Res Rg USD 98.36 -1.98% -4.20% 1 stars -1 risk
ConocoPhillips Rg USD 58.82 -0.41% -5.19% 1 stars 0 risk
Consolidated Edi Rg USD 88.54 +0.87% +16.80% 3 stars 1 risk
Constellation Brd-A USD 187.63 -0.90% +17.09% 1 stars 0 risk
Cooper Companies Rg USD 323.10 -0.45% +26.97% 2 stars 0 risk
Copart Rg USD 73.81 --- +54.48% 3 stars 1 risk
Corning Inc Rg USD 30.91 -1.21% +3.02% 1 stars 0 risk
Corteva Rg USD 25.19 +0.88% --- --- ---
Costco Whsl Rg USD 260.15 --- +28.05% 2 stars 0 risk
Coty Rg-A USD 13.58 -0.73% +109.02% 3 stars 0 risk
Crown Castle Int Rg USD 133.31 +0.57% +23.75% 2 stars 1 risk
CSX Rg USD 77.17 --- +24.61% 3 stars 0 risk
Cummins Rg USD 163.86 -0.30% +23.47% 3 stars 0 risk
CVS Health Rg USD 54.17 -0.77% -16.53% 2 stars 0 risk
D R Horton Rg USD 45.96 +1.10% +33.06% 3 stars 1 risk
Danaher Rg USD 139.63 +0.15% +35.58% 3 stars 0 risk
Darden Restauran Rg USD 119.68 +0.66% +20.61% 3 stars 1 risk
DaVita Rg USD 48.88 -0.31% -5.01% 1 stars -1 risk
Deere & Co Rg USD 151.51 -0.01% +2.06% 2 stars 0 risk
Delta Air Lines Rg USD 55.99 -0.94% +12.88% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 56.77 --- +52.84% 3 stars 1 risk
Devon Energy Rg USD 25.77 -1.34% +14.74% 2 stars -1 risk
Diamondback Eng Rg USD 98.95 --- +6.93% 1 stars 0 risk
Digita Rlty REIT Rg USD 119.76 +0.68% +13.42% 1 stars 1 risk
Discover Fncl Sr Rg USD 77.45 +0.00% +31.99% 3 stars 0 risk
Discovery-A Rg USD 29.02 --- +17.30% 3 stars 0 risk
Discovery-C Rg USD 26.84 --- +16.29% --- ---
DISH Network Rg-A USD 37.54 --- +50.34% 3 stars 0 risk
Dollar General Rg USD 135.69 -0.20% +25.87% 2 stars 1 risk
Dollar Tree Rg USD 110.31 --- +22.13% 3 stars 1 risk
Dominion Energy Rg USD 76.66 +0.78% +8.56% 1 stars 1 risk
Dover Corp Rg USD 96.07 -0.73% +36.13% 3 stars 0 risk
Dow Rg USD 51.15 -3.27% --- --- ---
Dte Energy Rg USD 129.54 +0.52% +18.31% 3 stars 1 risk
Duke Energy Rg USD 87.87 +1.27% +2.92% 1 stars 1 risk
Duke Realty REIT Rg USD 31.75 -0.19% +23.46% 3 stars 1 risk
DuPont de Nem Rg USD 75.08 +0.33% -29.53% 3 stars -1 risk
DXC Technology Rg USD 51.72 +0.54% -2.29% 2 stars -1 risk
E TRADE Fncl Rg USD 45.31 --- +3.55% 1 stars -1 risk
Eastman Chemical Rg USD 72.09 -2.84% -0.56% 1 stars -1 risk
Eaton Corp -NPV- Rg USD 78.37 -1.16% +15.14% 2 stars 0 risk
eBay Rg USD 38.91 --- +39.16% 4 stars 0 risk
Ecolab Inc Rg USD 198.87 +0.06% +35.32% 2 stars 0 risk
Edison Intl Rg USD 59.44 -0.73% +5.72% 1 stars 1 risk
Edwards Lifescns Rg USD 183.93 -0.38% +20.08% 3 stars 0 risk
Electronic Arts Rg USD 92.73 --- +17.51% 1 stars 0 risk
Eli Lilly & Co Rg USD 111.74 -0.07% -2.90% 2 stars 1 risk
Emerson Electric Rg USD 62.77 -0.68% +5.85% 1 stars 0 risk
Entergy Rg USD 102.04 +1.01% +19.68% 3 stars 1 risk
EOG Resources Rg USD 85.17 -1.53% -2.13% 0 stars 0 risk
Eqty Re REIT-SBI Rg USD 78.26 +0.42% +19.46% 3 stars 1 risk
Equifax Inc Rg USD 132.04 -0.44% +42.23% 3 stars 0 risk
Equinix REIT Rg USD 509.92 --- +45.38% 3 stars 1 risk
Essex Property R Rg USD 299.19 +0.33% +22.84% 2 stars 1 risk
Estee Lauder Rg-A USD 176.88 -0.60% +36.31% 3 stars 0 risk
Everest Re Rg USD 251.05 +0.38% +15.94% 4 stars 0 risk
Evergy Rg USD 60.67 +0.83% +7.74% 3 stars 1 risk
Eversource Energ Rg USD 77.41 +0.97% +19.89% 3 stars 1 risk
Exelon Rg USD 50.80 +1.26% +13.46% 3 stars 1 risk
Expedia Group Rg USD 126.81 --- +12.88% 4 stars 0 risk
Expedit Intl Was Rg USD 73.97 --- +9.41% 0 stars 0 risk
Extra Sp St REIT Rg USD 108.06 +0.01% +20.43% 2 stars 1 risk
Exxon Mobil Rg USD 74.35 -0.44% +10.28% 1 stars 0 risk
F5 Networks Rg USD 136.93 --- -15.49% 1 stars 0 risk
Facebook-A Rg USD 181.33 --- +38.32% 2 stars 0 risk
Fastenal Rg USD 31.65 --- +21.80% 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 133.14 +0.29% +13.66% 2 stars 1 risk
Fedex Rg USD 164.55 -0.68% +2.38% 2 stars -1 risk
Fidelity Nationa Rg USD 121.40 +0.46% +18.72% 3 stars 0 risk
Fifth Third Banc Rg USD 27.39 --- +17.44% 1 stars 0 risk
First Republic Rg USD 96.35 +0.01% +11.07% 1 stars 0 risk
Firstenergy Rg USD 43.97 +1.43% +18.15% 3 stars 1 risk
Fiserv Inc Rg USD 89.20 --- +21.38% 2 stars 0 risk
FleetCor Tchngy Rg USD 272.66 -0.08% +46.81% 3 stars 0 risk
FLIR Systems Rg USD 51.12 --- +17.80% 1 stars 0 risk
Flowserve Rg USD 48.76 -1.38% +28.80% 3 stars 0 risk
FMC Corp Rg USD 79.91 -0.71% +25.34% 4 stars 0 risk
Foot Locker Rg USD 43.12 +0.16% -18.46% 1 stars 0 risk
Ford Motor Rg USD 9.98 -0.80% +32.55% 3 stars 0 risk
Fortinet Rg USD 75.71 --- +7.50% 1 stars 0 risk
Fortive Rg USD 77.33 -1.50% +14.40% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 54.01 +1.54% +42.79% 3 stars 0 risk
Fox Rg-A USD 35.24 --- --- --- ---
Fox Rg-B USD 34.96 --- --- --- ---
Franklin Resourc Rg USD 33.36 -0.03% +13.37% 2 stars 0 risk
Freeport McMoRan Rg USD 10.65 -1.66% +3.68% 1 stars -1 risk
Gap Rg USD 18.18 +0.11% -28.77% 1 stars 0 risk
Garmin N USD 79.79 --- +26.91% 2 stars 0 risk
Gartner Rg USD 158.58 -0.01% +24.05% 2 stars 0 risk
General Electric Rg USD 10.23 -0.78% +40.63% 3 stars 0 risk
General Mills Rg USD 53.41 +0.79% +38.48% 4 stars 1 risk
General Motors Rg USD 35.66 -1.00% +7.75% 1 stars 0 risk
Genl Dynamics Co Rg USD 171.25 -0.40% +9.59% 3 stars 0 risk
Genuine Parts Co Rg USD 102.93 +0.08% +8.01% 2 stars 0 risk
Gilead Sciences Rg USD 66.36 --- +7.10% 2 stars 0 risk
Global Payments Rg USD 158.81 +0.40% +54.00% 2 stars 0 risk
Goldman Sachs Gr Rg USD 191.66 +0.11% +15.25% 1 stars 0 risk
H&R.Block Rg USD 28.69 +0.91% +14.26% 3 stars 1 risk
Halliburton Rg USD 21.38 -1.29% -18.89% 1 stars -1 risk
Hanesbrands Rg USD 16.59 +1.10% +33.58% 2 stars 0 risk
Harley-Davidson Rg USD 34.64 -0.74% +2.66% 2 stars -1 risk
Harris Rg USD 190.60 +0.41% +42.08% 4 stars 1 risk
Hartford Fin Ser Rg USD 54.95 +0.81% +24.32% 4 stars 0 risk
Hasbro Inc Rg USD 107.46 --- +33.15% 4 stars 0 risk
HCA Healthcare Rg USD 126.63 -0.59% +2.08% 4 stars 0 risk
HCP REIT Rg USD 32.12 +0.56% +16.41% 3 stars 1 risk
Helmerich&Payne Rg USD 48.40 -3.68% +2.20% 1 stars 0 risk
Henry Schein Rg USD 71.28 --- +15.74% 3 stars 0 risk
Hershey Rg USD 138.32 +0.50% +29.77% 3 stars 1 risk
Hess Rg USD 57.25 -1.82% +41.97% 2 stars -1 risk
Hiltn Wrld Hldgs Rg USD 93.42 +0.42% +30.32% 4 stars 0 risk
HollyFrontier Rg USD 40.30 -0.25% -20.58% 1 stars -1 risk
Hologic Rg USD 47.84 --- +16.40% 2 stars 0 risk
Home Depot Rg USD 205.77 +1.69% +20.60% 3 stars 0 risk
Honeywell Intl Rg USD 172.81 -0.22% +31.43% 4 stars 0 risk
Hormel Foods Rg USD 41.43 -0.77% -2.44% 2 stars 1 risk
Host Hotels REIT Rg USD 18.31 -1.24% +11.01% 1 stars 0 risk
HP Enterprise Rg USD 14.15 -1.39% +7.97% 2 stars 0 risk
HP Rg USD 19.91 -0.40% -1.90% 4 stars 0 risk
Humana Rg USD 251.83 -1.14% -11.91% 2 stars 0 risk
Huntgtn Ingls In Rg USD 214.79 -0.06% +13.33% 3 stars 0 risk
Huntington Bancs Rg USD 13.36 --- +13.26% 2 stars 0 risk
IBM Rg USD 135.15 -0.45% +20.31% 1 stars 0 risk
IDEXX Labs Rg USD 267.74 --- +43.93% 3 stars 0 risk
IHS Markit Rg USD 59.32 --- +23.66% 2 stars 0 risk
Illinois Tool Wo Rg USD 149.05 -1.93% +18.48% 2 stars 0 risk
Illumina Rg USD 344.00 --- +14.69% 3 stars 0 risk
Incyte Rg USD 77.71 --- +22.20% 2 stars 0 risk
Ingersoll-Rand Rg USD 124.68 +0.27% +37.25% 4 stars 0 risk
Intel Rg USD 46.19 --- -0.97% 2 stars 0 risk
Intercon Exchang Rg USD 84.93 +0.43% +13.11% 3 stars 0 risk
Interpublic Grou Rg USD 22.07 -0.90% +8.16% 2 stars 0 risk
Intl Flavors&Fra Rg USD 148.79 -0.75% +11.46% 3 stars 1 risk
Intl Paper Rg USD 42.99 -2.12% +7.76% 1 stars 0 risk
Intuit Rg USD 254.13 --- +29.33% 2 stars 0 risk
Intuitive Surgic Rg USD 496.54 --- +3.68% 1 stars -1 risk
Invesco Rg USD 20.64 +0.24% +25.12% 1 stars 0 risk
IPG Photonics Rg USD 131.94 --- +16.46% 0 stars -1 risk
IQVIA Holdings Rg USD 141.30 +0.16% +21.63% 3 stars 0 risk
Iron Mount REIT Rg USD 31.73 -1.09% -0.20% 1 stars 0 risk
J.B.Hunt Transp Rg USD 90.85 --- -2.08% 1 stars 0 risk
Jack Henry & Ass Rg USD 137.81 --- +9.24% 1 stars 0 risk
Jacobs Engin Gro Rg USD 78.30 -0.04% +34.23% 4 stars 0 risk
Jefferies Finl Rg USD 17.98 -0.88% +4.26% --- ---
JM Smucker Rg USD 123.31 -0.16% +32.78% 3 stars 1 risk
Johnson & Johnso Rg USD 140.09 -0.44% +9.30% 2 stars 0 risk
Johnson Ctr Int Rg USD 39.95 -0.79% +35.72% 3 stars 0 risk
JPMorgan Chase Rg USD 109.82 +0.26% +13.36% 2 stars 0 risk
Juniper Networks Rg USD 26.64 -1.00% -0.25% 3 stars 0 risk
Kansas City So Rg USD 116.91 -0.06% +22.86% 1 stars 0 risk
Kellogg Rg USD 56.63 +0.04% +0.41% 1 stars 0 risk
Keycorp Rg USD 17.15 +0.47% +17.24% 2 stars 0 risk
Keysight Technol Rg USD 83.83 -1.18% +35.04% 1 stars 0 risk
Kimberly-Clark Rg USD 137.65 +0.24% +21.75% 4 stars 1 risk
Kimco Realty REI Rg USD 18.73 +0.00% +29.81% 3 stars 1 risk
Kinder Morgan Rg-P USD 20.53 +0.05% +35.16% 4 stars 0 risk
KLA-Tencor Rg USD 109.70 --- +23.43% 1 stars 0 risk
Kohl's Rg USD 47.77 -1.97% -26.99% 1 stars 0 risk
Kroger Rg USD 24.26 -1.46% -11.29% 1 stars 1 risk
L Brands Rg USD 22.51 +1.35% -11.13% 2 stars 0 risk
L3 Technologies Rg USD 246.76 +0.45% +42.61% 4 stars 1 risk
Laboratory Corp Rg USD 166.39 -0.96% +31.68% 3 stars 0 risk
Lam Research Cor Rg USD 176.80 --- +30.59% 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 61.71 +0.82% -15.87% 2 stars 1 risk
Leggett & Platt Rg USD 37.39 -1.01% +5.44% 1 stars 0 risk
Lennar Rg-A USD 53.55 +0.89% +36.89% 4 stars 1 risk
Lincoln Natl Rg USD 63.48 +0.08% +24.44% 2 stars 0 risk
Linde Rg USD 202.71 -0.01% +30.53% 3 stars 1 risk
LKQ Rg USD 26.24 --- +10.58% 1 stars 0 risk
Lockheed Martin Rg USD 350.14 +0.30% +34.59% 4 stars 0 risk
Loews Rg USD 53.54 +0.32% +17.76% --- ---
Lowe's Com Rg USD 99.63 +1.02% +8.33% 1 stars 0 risk
Lyondellbasell I Rg USD 86.50 +0.13% +5.39% 4 stars 0 risk
M&T Bank Rg USD 167.90 +0.75% +18.03% 3 stars 0 risk
Macerich REIT Rg USD 34.53 -2.01% -18.78% 1 stars 0 risk
Macy's Rg USD 21.56 -0.96% -26.31% 1 stars 0 risk
Marathon Oil Rg USD 12.98 -2.26% -9.18% 1 stars -1 risk
Marathon Petro Rg USD 47.96 +0.13% -17.88% 1 stars -1 risk
Marriott Intl Rg-A USD 133.68 --- +23.60% 3 stars 0 risk
Marsh & McLennan Rg USD 98.18 +0.17% +23.66% 3 stars 0 risk
Martin Marietta Rg USD 223.98 +0.63% +30.61% 4 stars 0 risk
Masco Rg USD 38.29 -1.92% +31.34% 1 stars 0 risk
Mastercard Rg-A USD 260.10 -0.42% +38.07% 3 stars 0 risk
Maxim Integr Pro Rg USD 56.05 --- +11.21% 4 stars 0 risk
McCormic Non Vtg Rg USD 156.60 -0.16% +12.89% 2 stars 1 risk
McDonald's Rg USD 205.29 +0.39% +16.29% 2 stars 1 risk
Mckesson Rg USD 133.13 -1.27% +20.89% 4 stars 0 risk
Medtronic Rg USD 97.50 +0.00% +7.78% 4 stars 0 risk
Merck Rg USD 82.78 -0.14% +9.06% 4 stars 1 risk
Metlife Rg USD 48.81 +0.62% +19.97% 4 stars 0 risk
Mettler Toledo I Rg USD 791.06 -0.75% +39.87% 3 stars 0 risk
MGM Resorts Itl Rg USD 27.66 -0.22% +14.58% 3 stars 0 risk
Microchip Tech Rg USD 83.19 --- +16.18% 1 stars -1 risk
Micron Technolog Rg USD 32.66 --- +2.93% 0 stars -1 risk
Microsoft Rg USD 132.45 --- +30.89% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 117.79 -0.21% +24.16% 2 stars 1 risk
Mohawk Industrie Rg USD 152.29 +1.12% +30.21% 2 stars 0 risk
Molson Coors Rg-B USD 54.00 -2.01% -3.12% 1 stars 0 risk
Mondelez Intl Rg-A USD 55.05 --- +38.25% 3 stars 1 risk
Monster Beverage Rg USD 61.33 --- +24.60% 1 stars 0 risk
Moody's Rg USD 192.30 -0.03% +37.68% 2 stars 0 risk
Morgan Stanley Rg USD 42.82 -0.30% +8.68% 2 stars 0 risk
Mosaic Rg USD 22.36 -2.10% -23.28% 1 stars -1 risk
Motorola Soltn Rg USD 160.35 +0.25% +39.88% 4 stars 1 risk
MSCI Rg-A USD 235.78 +0.41% +60.35% 3 stars 0 risk
Mylan Br USD 17.02 --- -37.88% 2 stars -1 risk
Nasdaq Rg USD 95.71 --- +17.92% 3 stars 0 risk
Natl Oilwell Var Rg USD 20.00 -3.47% -21.99% 1 stars -1 risk
Nektar Therapeut Rg USD 33.40 --- +1.61% 0 stars -1 risk
NetApp Rg USD 60.98 --- +2.76% 2 stars -1 risk
Netflix Rg USD 339.73 --- +26.93% 2 stars -1 risk
Newell Brands Rg USD 14.50 --- -20.66% 2 stars -1 risk
Newmont Goldcorp Rg USD 35.93 +1.07% +4.12% 3 stars 1 risk
News Rg-A USD 11.83 --- +5.03% 1 stars 0 risk
News Rg-B USD 12.21 --- +6.52% --- ---
NextEra Energy Rg USD 206.96 +1.07% +19.82% 3 stars 1 risk
Nielsen Hld Rg USD 23.06 -0.47% +0.38% 1 stars 0 risk
Nike -B- USD 83.44 -0.20% +12.86% 1 stars 0 risk
Nisource Rg USD 28.75 +0.95% +14.23% 3 stars 1 risk
Noble Energy Rg USD 19.73 -5.01% +5.67% 2 stars -1 risk
Nordstrom Rg USD 32.61 -0.15% -29.23% 1 stars 0 risk
Norfolk Southern Rg USD 194.74 -0.90% +30.79% 3 stars 0 risk
Northern Trust Rg USD 87.17 --- +5.00% 2 stars 0 risk
Northrop Grumman Rg USD 309.43 +0.59% +26.89% 4 stars 0 risk
Norw Crs Line Rg USD 54.28 +1.04% +28.05% 1 stars 0 risk
NRG Energy Rg USD 34.78 +1.05% -12.11% 1 stars 0 risk
Nucor Rg USD 51.70 -0.84% +0.49% 0 stars 0 risk
NVIDIA Rg USD 144.64 --- +8.47% 0 stars -1 risk
O Reilly Auto Rg USD 387.96 --- +12.67% 2 stars 1 risk
Occid.Petrol Cor Rg USD 49.31 -0.84% -18.37% 2 stars 0 risk
Omnicom Group In Rg USD 79.36 -1.02% +9.25% 3 stars 0 risk
ONEOK Rg USD 64.46 -0.88% +20.98% 1 stars 0 risk
Oracle Rg USD 53.28 -1.04% +18.54% 2 stars 0 risk
Paccar Rg USD 70.02 --- +23.11% 4 stars 0 risk
Packaging Corp A Rg USD 95.32 -0.99% +15.16% 2 stars 0 risk
Parker-Hannifin Rg USD 164.21 -0.96% +10.67% 1 stars 0 risk
Paychex Inc Rg USD 86.68 --- +34.04% 3 stars 0 risk
PayPal Holdings Rg USD 116.17 --- +38.15% 3 stars 0 risk
Pentair Rg USD 35.62 -1.25% -5.30% 1 stars 0 risk
People's Untd Rg USD 16.34 --- +14.39% 1 stars 0 risk
Pepsico Rg USD 132.73 --- +21.02% 4 stars 1 risk
PerkinElmer Rg USD 92.94 -0.18% +18.40% 3 stars 0 risk
Perrigo Rg USD 43.18 -1.89% +11.95% 1 stars -1 risk
Pfizer Rg USD 42.76 +0.61% -1.17% 3 stars 1 risk
Philip Mrrs Int Rg USD 77.20 -0.50% +17.10% 1 stars 0 risk
Phillips 66 Rg USD 85.59 +0.41% +0.37% 1 stars 0 risk
Pinnacle West Ca Rg USD 97.48 +0.84% +15.31% 3 stars 1 risk
Pioneer Natural Rg USD 141.58 -1.17% +7.88% 2 stars 0 risk
PNC Finl Ser Rg USD 135.21 +1.11% +16.49% 4 stars 0 risk
PPG Industries Rg USD 116.55 -0.31% +14.49% 4 stars 0 risk
PPL Rg USD 31.45 +1.09% +12.49% 2 stars 1 risk
Principal Financ Rg USD 55.91 --- +27.85% 3 stars 0 risk
Procter&Gamble Rg USD 111.20 +0.26% +21.83% 2 stars 1 risk
Progressive (Ohi Rg USD 81.96 +0.39% +36.04% 3 stars 0 risk
Prologis REIT Rg USD 79.96 +0.04% +37.09% 3 stars 1 risk
Prudential Finan Rg USD 99.23 -0.10% +22.95% 1 stars 0 risk
Publ Svcs Enterp Rg USD 60.96 +1.60% +18.04% 3 stars 1 risk
Public Storage R Rg USD 243.31 +0.43% +21.20% 3 stars 1 risk
PulteGroup Rg USD 32.85 +1.08% +26.83% 3 stars 1 risk
PVH Rg USD 88.05 -1.92% -5.24% 1 stars -1 risk
Qorvo Rg USD 61.50 --- +1.27% 0 stars 0 risk
Qualcomm Rg USD 68.72 --- +21.86% 2 stars 1 risk
Quanta Services Rg USD 37.78 -0.45% +25.64% 3 stars 0 risk
Quest Diagnostic Rg USD 101.03 +0.17% +22.04% 3 stars 0 risk
Ralph Lauren Rg-A USD 112.13 -0.44% +8.92% 2 stars 0 risk
Raymond J Financ Rg USD 82.56 -1.21% +11.43% 2 stars -1 risk
Raytheon Rg USD 177.35 +0.13% +16.25% 2 stars 0 risk
Realty Income RE Rg USD 73.27 +0.78% +16.61% 3 stars 1 risk
Red Hat Rg USD 185.20 -0.18% +5.44% 2 stars 0 risk
Regency Centers Rg USD 68.87 --- +18.43% 2 stars 1 risk
Regeneron Pharma Rg USD 305.24 --- -18.28% 0 stars 0 risk
Regions Financia Rg USD 14.59 +0.69% +10.13% 1 stars 0 risk
Republic Service Rg USD 86.99 +0.92% +21.23% 2 stars 1 risk
Resmed Rg USD 118.09 -1.13% +4.05% 3 stars 1 risk
Robert Half Intl Rg USD 56.25 -0.81% -1.12% 1 stars 0 risk
Rockwell Automat Rg USD 156.53 -1.75% +4.62% 1 stars 0 risk
Rollins Rg USD 37.65 -0.26% +4.59% 1 stars 0 risk
Roper Technologi Rg USD 364.62 -0.19% +36.99% 3 stars 0 risk
Ross Stores Rg USD 100.97 --- +21.65% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 124.13 +1.36% +27.67% 3 stars 0 risk
S&P Global Rg USD 224.90 +0.20% +32.69% 2 stars 0 risk
Salesforce.com Rg USD 150.01 -0.88% +9.52% 0 stars 0 risk
SBA Cmmns REIT-A Rg USD 226.50 --- +39.91% 3 stars 1 risk
Schlumberger Rg USD 35.93 -2.34% -0.16% 1 stars -1 risk
Seagate Technolo Rg USD 44.26 --- +16.21% 2 stars -1 risk
Sealed Air Rg USD 44.32 -0.23% +27.67% 4 stars 0 risk
Sempra Energy Rg USD 137.76 +0.67% +28.32% 3 stars 1 risk
Sherwin-Williams Rg USD 473.65 -1.12% +20.70% 3 stars 0 risk
Simon Prp Grp RE Rg USD 162.92 -0.55% -1.88% 1 stars 1 risk
Skyworks Solutio Rg USD 71.80 --- +7.71% 1 stars 0 risk
SL Green Realt R Rg USD 87.54 -0.83% +11.76% 1 stars 0 risk
Snap-On Rg USD 164.09 -0.65% +13.60% 2 stars 0 risk
Southern Co Rg USD 55.65 +0.91% +28.18% 3 stars 1 risk
Southwest Airlin Rg USD 51.82 -1.07% +11.91% 1 stars 0 risk
Starbucks Rg USD 84.24 --- +31.41% 3 stars 1 risk
State Street Rg USD 55.36 +0.60% -11.60% 1 stars -1 risk
Stnly Blck&Deck Rg USD 141.51 -0.98% +18.80% 4 stars 0 risk
Stryker Rg USD 195.47 -0.67% +25.03% 3 stars 0 risk
Suntrust Banks I Rg USD 64.57 +0.78% +29.06% 3 stars 0 risk
SVB Financial Gr Rg USD 218.18 --- +14.88% 1 stars -1 risk
Symantec Rg USD 19.36 --- +2.87% 1 stars 0 risk
Synchrony Financ Rg USD 33.95 -0.09% +45.61% 3 stars 0 risk
Synopsys Rg USD 124.80 --- +48.15% 3 stars 0 risk
Sysco Rg USD 72.25 -0.37% +15.99% 2 stars 1 risk
T Rowe Price Grp Rg USD 105.94 --- +15.58% 3 stars 0 risk
Take-Two Interac Rg USD 110.36 --- +7.21% 2 stars 0 risk
Tapestry Rg USD 29.54 -1.34% -11.48% 2 stars 0 risk
Target Rg USD 87.79 -0.58% +34.03% 3 stars 1 risk
TE Connectiv Rg USD 90.66 -1.57% +20.50% 3 stars 0 risk
TechnipFMC Rg USD 22.74 -0.66% +16.82% 1 stars -1 risk
Teleflex Rg USD 320.24 -0.24% +24.04% 2 stars 0 risk
Texas Instrument Rg USD 107.31 --- +14.30% 2 stars 0 risk
Textron Inc Rg USD 49.45 -0.56% +7.57% 1 stars 0 risk
The Kraft Heinz Rg USD 30.31 --- -28.58% 2 stars 0 risk
The Western Unio Rg USD 20.09 +0.15% +18.94% 3 stars 0 risk
Thermo Fisher Sc Rg USD 285.26 -0.34% +27.55% 3 stars 0 risk
Tiffany & Co Rg USD 91.02 -0.15% +13.70% 2 stars 0 risk
Tjx Companies Rg USD 53.34 +0.98% +19.75% 2 stars 0 risk
Torchmark Corp Rg USD 89.17 +0.61% +19.89% 4 stars 0 risk
Total Syst Servi Rg USD 127.27 +0.47% +56.78% 2 stars 1 risk
Tractor Supply Rg USD 106.14 --- +27.64% 3 stars 1 risk
TransDigm Rg USD 472.86 -0.04% +39.05% 2 stars 0 risk
Travelers Cos Rg USD 150.11 +0.47% +26.05% 4 stars 0 risk
TripAdvisor Rg USD 45.55 --- -15.55% 0 stars -1 risk
Twitter Rg USD 36.15 -0.52% +25.78% 1 stars -1 risk
Tyson Foods -A- USD 81.91 -0.75% +54.15% 3 stars 0 risk
UDR REIT Rg USD 46.44 +0.19% +18.10% 3 stars 1 risk
Ulta Beauty Rg USD 354.62 --- +44.84% 2 stars 0 risk
Under Armour Rg-A USD 27.07 +1.77% +53.20% 3 stars 0 risk
Under Armour Rg-C USD 23.85 +1.53% +47.50% --- ---
Union Pacific Rg USD 166.99 -0.10% +21.44% 2 stars 0 risk
United Contl Rg USD 87.12 --- +4.05% 4 stars 0 risk
United Rentals Rg USD 122.87 -0.74% +19.84% 2 stars -1 risk
Unitedhealth Gro Rg USD 245.37 +0.17% -1.07% 4 stars 0 risk
Univ Health Serv-B USD 122.75 -0.97% +5.40% 1 stars 0 risk
Unum Rg USD 33.05 -0.33% +13.30% 1 stars 0 risk
US Bancorp Rg USD 52.62 -0.13% +16.03% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 101.62 -0.39% +5.19% 1 stars 0 risk
Utd Techs Rg USD 125.30 +0.39% +18.32% 2 stars 0 risk
Valero Energy Rg USD 76.76 -0.65% +3.53% 1 stars -1 risk
Varian Med Syste Rg USD 130.88 -0.91% +15.51% 1 stars 0 risk
Ventas REIT Rg USD 66.76 +2.03% +15.35% 3 stars 1 risk
Verisign Rg USD 205.20 --- +38.38% 3 stars 0 risk
Verisk Analytics Rg USD 145.83 --- +33.97% 2 stars 0 risk
Verizon Comm Rg USD 58.28 +1.15% +4.73% 3 stars 1 risk
Vertex Pharmaceu Rg USD 170.22 --- +2.72% 3 stars 0 risk
VF Rg USD 87.26 +0.50% +30.30% 2 stars 0 risk
Viacom Rg-B USD 29.39 --- +15.13% 3 stars 0 risk
Visa Rg-A USD 169.66 +0.18% +28.79% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 66.20 -0.94% +7.77% 0 stars 0 risk
Vulcan Materials Rg USD 132.59 +0.28% +34.53% 4 stars 0 risk
Walgreens Boots Rg USD 52.57 --- -22.41% 1 stars 0 risk
Walmart Rg USD 109.07 +0.39% +17.71% 2 stars 1 risk
Walt Disney Rg USD 141.65 -0.06% +29.18% 2 stars 1 risk
Waste Management Rg USD 114.58 +0.82% +29.34% 2 stars 1 risk
Waters Rg USD 203.20 -0.40% +7.71% 0 stars 0 risk
WEC Energy Group Rg USD 84.31 +0.84% +22.64% 3 stars 1 risk
Wellcare Health Rg USD 287.10 +0.03% +21.61% 4 stars 1 risk
Wells Fargo Rg USD 45.59 +0.66% -0.11% 1 stars 0 risk
Welltower Rg USD 82.28 -0.06% +19.89% 2 stars 1 risk
Western Digital Rg USD 36.33 --- -0.64% 0 stars -1 risk
Westnghouse Air Rg USD 68.00 -1.49% -3.04% 1 stars 0 risk
WestRock Rg USD 36.05 -2.99% -3.38% --- ---
Weyerhaeuser REI Rg USD 25.71 +1.70% +19.35% 3 stars 0 risk
Whirlpool Rg USD 135.68 +0.44% +28.13% 4 stars 0 risk
Williams Compani Rg USD 26.99 -1.42% +24.10% 2 stars 0 risk
Willis Towers Rg USD 190.33 --- +25.80% 3 stars 1 risk
WW Grainger Rg USD 272.36 -2.65% -3.03% 2 stars 0 risk
Wynn Resorts Rg USD 115.61 --- +17.86% 2 stars -1 risk
Xcel Energy Rg USD 60.03 --- +22.67% 3 stars 1 risk
Xerox Rg USD 34.42 -2.13% +75.57% 4 stars 0 risk
Xilinx Rg USD 105.42 --- +24.18% 1 stars 0 risk
Xylem Rg USD 81.08 -0.01% +21.92% 3 stars 0 risk
Yum Brands Rg USD 109.79 +0.74% +19.94% 2 stars 1 risk
Zimmer Biomet Hl Rg USD 117.45 -1.95% +13.45% 0 stars 0 risk
Zions Bancorp Rg USD 44.88 --- +10.88% 2 stars 0 risk
Zoetis Rg-A USD 110.79 +0.69% +29.73% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen