S&P 500

-2.59%
-75.84
 Punkte
2'847.11
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 2'847.11 -2.59% +13.57% --- ---
3M Rg USD 155.85 -3.13% -17.46% 2 stars 0 risk
A.J.Gallagher Rg USD 88.01 -3.15% +20.00% 4 stars 1 risk
A.O.Smith Corp Rg USD 45.01 -3.12% +5.94% 3 stars 0 risk
Abbott Laborator Rg USD 81.93 -2.89% +13.70% 2 stars 0 risk
AbbVie Rg USD 65.97 -2.30% -27.35% 2 stars 0 risk
Abiomed Inc Rg USD 195.44 --- --- 0 stars -1 risk
Accenture-A Rg USD 192.81 -1.80% +37.87% 3 stars 0 risk
Activision Blizz Rg USD 49.08 --- --- 4 stars 0 risk
Adobe Rg USD 287.69 --- --- 2 stars 0 risk
Advance Auto Par Rg USD 135.05 -1.78% -14.20% 1 stars 0 risk
Advanced Micro D Rg USD 31.90 --- --- 2 stars -1 risk
Aes Rg USD 14.79 -2.70% +3.10% 1 stars 0 risk
Affiliated Manag Rg USD 74.64 -2.44% -23.10% 1 stars -1 risk
AFLAC Rg USD 48.36 -2.32% +6.69% 2 stars 0 risk
Agilent Tech Rg USD 69.55 -3.05% +3.33% 4 stars 0 risk
Air Prod&Chemica Rg USD 220.64 -2.06% +38.58% 2 stars 1 risk
Akamai Technolog Rg USD 88.72 --- --- 3 stars 0 risk
Alaska Air Group Rg USD 57.93 -3.01% -4.24% 2 stars 0 risk
Albemarle Rg USD 59.95 -5.17% -21.82% 2 stars -1 risk
Alexandria REIT Rg USD 146.83 -1.73% +28.34% 2 stars 1 risk
Alexion Pharm Rg USD 123.49 --- --- 2 stars -1 risk
Align Technology Rg USD 178.97 --- --- 1 stars -1 risk
Allegion Rg USD 93.42 -2.37% +17.50% 1 stars 0 risk
Allergan Rg USD 158.96 -1.22% +19.48% 3 stars 0 risk
Alliance Data Sy Rg USD 130.58 -3.65% -12.62% 2 stars -1 risk
Alliant Energy Rg USD 52.18 --- --- 3 stars 1 risk
Allstate Rg USD 101.98 -2.41% +24.06% 4 stars 1 risk
Alphab Rg-C-NV USD 1'189.53 --- --- --- ---
Alphabet-A Rg USD 1'191.52 --- --- 3 stars 0 risk
Altria Group Rg USD 46.41 -0.39% -4.55% 1 stars 0 risk
Am Electric Rg USD 89.58 -1.53% +20.76% 3 stars 1 risk
Amazon.Com Rg USD 1'805.60 --- --- 1 stars 0 risk
Amcor Rg USD 9.44 -1.05% --- --- ---
Amer Tower REIT Rg USD 226.57 -0.85% +43.84% 3 stars 1 risk
Amer Wtr Works Rg USD 122.81 -1.52% +35.87% 2 stars 1 risk
Ameren Rg USD 75.33 -1.94% +16.21% 4 stars 1 risk
American Airline Rg USD 26.53 --- --- 2 stars -1 risk
American Express Rg USD 117.76 -3.69% +23.93% 1 stars 0 risk
American Intl Gr Rg USD 52.49 -2.34% +34.00% 2 stars 0 risk
Ameriprise Fincl Rg USD 124.49 -3.18% +20.11% 1 stars 0 risk
AmerisourceBerge Rg USD 83.54 -2.35% +12.81% 3 stars 0 risk
AMETEK Rg USD 83.62 -2.51% +23.72% 0 stars 0 risk
Amgen Rg USD 203.42 --- --- 4 stars 0 risk
Amphenol Rg-A USD 85.40 -2.79% +5.67% 0 stars 0 risk
Anadarko Petrole Rg USD 72.77 --- +66.70% --- ---
Analog Devices Rg USD 108.63 --- --- 1 stars 0 risk
Ansys Rg USD 217.10 --- --- 3 stars 0 risk
Anthem Rg USD 260.38 -0.26% -0.57% 1 stars 0 risk
Aon Rg USD 189.12 -2.58% +30.40% 3 stars 1 risk
Apache Rg USD 20.69 -3.59% -20.34% 1 stars -1 risk
Apple Rg USD 212.46 --- --- 4 stars 0 risk
Applied Material Rg USD 47.03 --- --- 2 stars -1 risk
Apt Invt&Mgt REIT-A USD 50.36 -0.73% +12.18% 1 stars 1 risk
Aptiv Rg USD 79.88 -4.36% +30.09% 4 stars -1 risk
Archer-Daniels M Rg USD 37.43 -1.32% -7.78% 1 stars 0 risk
Arconic Rg USD 24.31 -3.15% +44.30% 4 stars -1 risk
Arista Networks Rg USD 223.40 -1.71% +6.03% 1 stars -1 risk
Assurant Rg USD 119.43 -3.50% +34.18% 4 stars 0 risk
AT&T Rg USD 34.82 -1.61% +23.85% 4 stars 0 risk
Atmos Energy Cor Rg USD 108.63 -2.31% +17.71% 3 stars 1 risk
Autodesk Inc Rg USD 145.21 --- --- 1 stars -1 risk
Automatic Data P Rg USD 169.53 --- --- 3 stars 0 risk
Autozone Rg USD 1'065.28 -1.50% +27.07% 1 stars 1 risk
Avery Dennison Rg USD 110.72 -3.68% +23.93% 2 stars 0 risk
Avlonby Com REIT Rg USD 206.16 -1.30% +19.35% 2 stars 1 risk
Baker Hughes-A Rg USD 20.88 -2.57% -2.14% 2 stars 0 risk
Ball Rg USD 78.20 -1.96% +70.49% 4 stars 1 risk
Bank of America Rg USD 26.47 -2.65% +8.01% 1 stars 0 risk
Bank of NY Mello Rg USD 41.02 -2.73% -12.28% 1 stars 0 risk
Baxter Intl Rg USD 85.03 -2.50% +29.56% 3 stars 0 risk
BB&T Rg USD 45.25 -3.06% +5.47% 1 stars 0 risk
Becton Dickinson Rg USD 248.31 -2.69% +10.56% 4 stars 0 risk
Berkshire Hath Rg-B USD 197.16 -1.92% -3.44% 1 stars 0 risk
Best Buy Rg USD 66.21 -3.76% +25.98% 1 stars -1 risk
Biogen Rg USD 232.06 --- --- 1 stars -1 risk
Blackrock Rg USD 407.25 -2.80% +4.47% 2 stars 0 risk
Boeing Co Rg USD 356.01 +0.45% +11.08% 2 stars 0 risk
Booking Hldg Rg USD 1'952.47 --- --- 4 stars 0 risk
BorgWarner Rg USD 30.88 -2.89% -10.70% 1 stars -1 risk
Boston Prop REIT Rg USD 125.83 -1.64% +12.63% 1 stars 0 risk
Boston Scientifi Rg USD 41.17 -3.56% +16.50% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 127.46 -2.10% +32.92% 1 stars 0 risk
Bristol-MyersSqu Rg USD 46.58 -2.67% -9.59% 3 stars 0 risk
Broadcom Rg USD 287.62 --- --- 2 stars 0 risk
Brown NVtgRg-B USD 57.44 -1.56% +21.11% 2 stars 1 risk
C.H.Robinson Wld Rg USD 83.72 --- --- 2 stars 0 risk
Cabot Oil & Gas Rg USD 16.84 +0.12% -24.26% 1 stars 0 risk
Cadence Design Rg USD 69.81 --- --- 1 stars 0 risk
Campbell Soup Rg USD 42.68 -2.29% +30.48% 3 stars 1 risk
Capital One Finl Rg USD 83.11 -3.06% +10.43% 1 stars 0 risk
Capri Hldg Rg USD 26.75 -4.50% -29.46% 1 stars -1 risk
Cardinal Health Rg USD 42.79 -2.22% -3.06% 2 stars 0 risk
CarMax Rg USD 80.83 -3.45% +28.85% 1 stars 0 risk
Carnival USD 43.28 -4.01% -11.25% 1 stars 0 risk
Caterpillar Rg USD 114.06 -3.25% -9.55% 1 stars -1 risk
Cboe Glbl Mkt Rg USD 119.52 -0.30% +22.75% 3 stars 1 risk
CBRE Group Rg-A USD 49.26 -5.01% +23.03% 1 stars 0 risk
CBS-B Rg USD 41.41 -4.74% -4.93% 1 stars 0 risk
Celanese Rg USD 107.25 -5.71% +19.87% 3 stars 0 risk
Celgene Corp Rg USD 95.71 --- --- --- ---
Centene Rg USD 44.72 -1.82% -22.43% 1 stars 0 risk
Centerpoint Ener Rg USD 27.42 -2.14% -1.86% 2 stars 1 risk
CenturyLink Rg USD 11.21 -3.11% -24.24% 2 stars 0 risk
Cerner Corp Rg USD 71.68 --- --- 1 stars 0 risk
CF Industries Hl Rg USD 47.12 -2.93% +8.97% 4 stars 0 risk
Charles Schwab Rg USD 36.58 -3.41% -11.52% 2 stars 0 risk
Charter Comm Rg-A USD 391.25 --- --- 1 stars 0 risk
Chevron Rg USD 115.18 -2.17% +6.96% 2 stars 0 risk
Chipotle Mexican Rg USD 805.44 -1.67% +86.54% 2 stars 1 risk
Chubb N USD 153.22 -1.29% +19.21% 4 stars 1 risk
Church & Dwight Rg USD 78.50 -1.03% +19.72% 2 stars 1 risk
Cigna Rg USD 153.30 -1.59% -19.26% 1 stars 0 risk
Cimarex Energy Rg USD 38.11 -5.22% -37.44% 1 stars -1 risk
Cincinnati Finan Rg USD 111.03 --- --- 3 stars 1 risk
Cintas Rg USD 264.52 --- --- 3 stars 0 risk
Cisco Systems Rg USD 48.18 --- --- 2 stars 0 risk
Citigroup Rg USD 61.95 -3.07% +19.89% 2 stars 0 risk
Citizens Finl Gr Rg USD 31.77 -3.05% +7.90% 2 stars 0 risk
Citrix Systems Rg USD 92.99 --- --- 1 stars 0 risk
Clorox Co. Rg USD 155.93 -2.02% +1.81% 3 stars 1 risk
CME Group Rg-A USD 213.24 --- --- 3 stars 1 risk
CMS Energy Corp Rg USD 61.58 -0.90% +24.85% 3 stars 1 risk
Coca-Cola Co Rg USD 53.74 -1.38% +14.38% 4 stars 1 risk
Cognizant Tech So-A USD 61.20 --- --- 1 stars 0 risk
Colgate-Palmoliv Rg USD 72.23 -1.11% +22.06% 1 stars 0 risk
Comcast-A USD 43.77 --- --- 3 stars 0 risk
Comerica Inc Rg USD 59.62 -3.15% -12.37% 1 stars 0 risk
ConAgra Foods Rg USD 27.93 -3.02% +31.72% 3 stars 0 risk
Concho Res Rg USD 69.96 -4.23% -31.81% 1 stars -1 risk
ConocoPhillips Rg USD 50.42 -3.52% -18.72% 1 stars 0 risk
Consolidated Edi Rg USD 86.91 -1.51% +14.64% 2 stars 1 risk
Constellation Brd-A USD 198.51 -1.56% +23.91% 3 stars 0 risk
Cooper Companies Rg USD 321.67 -2.47% +26.40% 2 stars 0 risk
Copart Rg USD 76.24 --- --- 0 stars 0 risk
Corning Inc Rg USD 27.45 -2.59% -8.51% 1 stars 0 risk
Corteva Rg USD 29.05 -4.09% --- --- ---
Costco Whsl Rg USD 279.92 --- --- 2 stars 1 risk
Coty Rg-A USD 8.68 -2.69% +33.60% 2 stars 0 risk
Crown Castl REIT Rg USD 146.34 +0.16% +35.85% 3 stars 1 risk
CSX Rg USD 66.14 --- --- 1 stars 0 risk
Cummins Rg USD 142.02 -3.18% +7.21% 1 stars 0 risk
CVS Health Rg USD 60.24 -2.92% -7.23% 4 stars 0 risk
D R Horton Rg USD 49.21 -2.24% +42.42% 4 stars 1 risk
Danaher Rg USD 135.40 -2.98% +31.46% 2 stars 0 risk
Darden Restauran Rg USD 120.53 -0.31% +21.55% 2 stars 1 risk
DaVita Rg USD 54.70 -2.25% +6.30% 2 stars -1 risk
Deere & Co Rg USD 147.02 -5.37% -0.99% 2 stars 0 risk
Delta Air Lines Rg USD 56.20 -3.04% +13.35% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 52.95 --- --- 1 stars 0 risk
Devon Energy Rg USD 21.68 -5.86% -3.47% 1 stars -1 risk
Diamondback Eng Rg USD 99.23 --- --- 1 stars -1 risk
Digita Rlty REIT Rg USD 120.72 -1.75% +14.33% 2 stars 1 risk
Discover Fncl Sr Rg USD 76.76 -3.66% +30.87% 2 stars 0 risk
Discovery-A Rg USD 28.03 --- --- 1 stars 0 risk
Discovery-C Rg USD 26.26 --- --- --- ---
DISH Network Rg-A USD 31.72 --- --- 1 stars -1 risk
Dollar General Rg USD 136.99 -1.97% +27.04% 2 stars 1 risk
Dollar Tree Rg USD 97.21 --- --- 1 stars 1 risk
Dominion Energy Rg USD 75.94 -0.76% +7.54% 2 stars 1 risk
Dover Corp Rg USD 88.10 -3.11% +24.84% 1 stars 0 risk
Dow Rg USD 40.71 -3.19% --- 1 stars 0 risk
Dte Energy Rg USD 128.39 -1.43% +17.26% 4 stars 1 risk
Duke Energy Rg USD 90.74 -0.64% +6.28% 4 stars 1 risk
Duke Realty REIT Rg USD 32.83 -1.82% +27.58% 2 stars 1 risk
DuPont de Nem Rg USD 66.00 -2.47% -37.80% 2 stars -1 risk
DXC Technology Rg USD 33.59 -2.64% -36.54% 1 stars -1 risk
E TRADE Fncl Rg USD 41.31 --- --- 1 stars -1 risk
Eastman Chemical Rg USD 61.83 -4.88% -14.72% 1 stars -1 risk
Eaton Corp -NPV- Rg USD 76.59 -2.27% +12.52% 2 stars 0 risk
eBay Rg USD 40.00 --- --- 2 stars 0 risk
Ecolab Inc Rg USD 201.82 -2.45% +37.28% 3 stars 0 risk
Edison Intl Rg USD 72.11 -0.99% +28.18% 3 stars 1 risk
Edwards Lifescns Rg USD 212.04 -2.14% +38.43% 3 stars 0 risk
Electronic Arts Rg USD 94.62 --- --- 1 stars 0 risk
Eli Lilly & Co Rg USD 109.51 -1.88% -4.84% 3 stars 1 risk
Emerson Electric Rg USD 57.00 -2.06% -3.78% 1 stars 0 risk
Entergy Rg USD 109.84 -1.32% +28.72% 3 stars 1 risk
EOG Resources Rg USD 71.75 -4.98% -17.46% 1 stars -1 risk
Eqty Re REIT-SBI Rg USD 82.75 -0.30% +26.31% 3 stars 1 risk
Equifax Inc Rg USD 141.75 -1.50% +52.62% 2 stars 0 risk
Equinix REIT Rg USD 554.42 --- --- 2 stars 1 risk
Essex Property R Rg USD 315.19 -1.81% +29.41% 3 stars 1 risk
Estee Lauder Rg-A USD 197.15 -2.67% +51.94% 3 stars 0 risk
Everest Re Rg USD 244.88 -1.60% +13.09% 2 stars 1 risk
Evergy Rg USD 64.49 -0.94% +14.52% 3 stars 1 risk
Eversource Energ Rg USD 79.17 -0.75% +22.61% 3 stars 1 risk
Exelon Rg USD 44.88 -1.41% +0.31% 2 stars 1 risk
Expedia Group Rg USD 130.77 --- --- 2 stars 0 risk
Expedit Intl Was Rg USD 70.24 --- --- 1 stars 0 risk
Extra Sp St REIT Rg USD 121.00 -0.30% +34.85% 3 stars 1 risk
Exxon Mobil Rg USD 67.49 -2.99% +0.20% 1 stars 0 risk
F5 Networks Rg USD 129.35 --- --- 0 stars 0 risk
Facebook-A Rg USD 182.04 --- --- 1 stars 0 risk
Fastenal Rg USD 30.73 --- --- 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 128.69 -1.52% +9.85% 1 stars 1 risk
Fedex Rg USD 151.97 -3.88% -5.44% 2 stars -1 risk
Fidelity Nationa Rg USD 134.47 -2.54% +31.51% 3 stars 0 risk
Fifth Third Banc Rg USD 25.78 --- --- 1 stars 0 risk
First Republic Rg USD 89.07 -2.88% +2.70% 1 stars 0 risk
Firstenergy Rg USD 44.99 -1.55% +20.87% 3 stars 1 risk
Fiserv Inc Rg USD 108.16 --- --- 4 stars 0 risk
FleetCor Tchngy Rg USD 292.97 -2.49% +57.75% 3 stars 0 risk
FLIR Systems Rg USD 47.85 --- --- 1 stars 0 risk
Flowserve Rg USD 40.39 -3.37% +6.64% 1 stars -1 risk
FMC Corp Rg USD 82.82 -3.76% +29.84% 4 stars 0 risk
Foot Locker Rg USD 34.00 -18.91% -35.50% 2 stars 0 risk
Ford Motor Rg USD 8.77 -2.99% +16.35% 1 stars 0 risk
Fortinet Rg USD 81.75 --- --- 1 stars 0 risk
Fortive Rg USD 68.37 -1.98% +1.14% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 49.56 -5.11% +31.03% 1 stars 0 risk
Fox Rg-A USD 33.05 --- --- 2 stars 0 risk
Fox Rg-B USD 32.82 --- --- --- ---
Franklin Resourc Rg USD 26.13 -3.44% -11.23% 2 stars 0 risk
Freeport McMoRan Rg USD 8.83 -3.29% -13.97% 1 stars -1 risk
Gap Rg USD 16.92 -4.68% -33.44% 2 stars -1 risk
Garmin N USD 80.28 --- --- 3 stars 0 risk
Gartner Rg USD 129.43 -2.38% +1.24% 0 stars 0 risk
General Electric Rg USD 7.97 -2.69% +9.56% 1 stars 0 risk
General Mills Rg USD 53.63 -1.92% +38.98% 4 stars 1 risk
General Motors Rg USD 36.06 -3.22% +8.96% 2 stars 0 risk
Genl Dynamics Co Rg USD 183.55 -2.13% +17.41% 4 stars 0 risk
Genuine Parts Co Rg USD 87.73 -2.32% -7.94% 1 stars 0 risk
Gilead Sciences Rg USD 64.22 --- --- 1 stars 0 risk
Global Payments Rg USD 158.01 -2.63% +53.22% 3 stars 0 risk
Goldman Sachs Gr Rg USD 196.20 -3.07% +17.98% 1 stars 0 risk
H&R.Block Rg USD 26.71 -1.80% +6.25% 2 stars 1 risk
Halliburton Rg USD 17.72 -5.09% -32.77% 1 stars -1 risk
Hanesbrands Rg USD 13.65 -3.67% +10.03% 1 stars 0 risk
Harley-Davidson Rg USD 30.72 -3.91% -8.96% 1 stars -1 risk
Hartford Fin Ser Rg USD 58.10 -2.32% +31.45% 4 stars 1 risk
Hasbro Inc Rg USD 114.35 --- --- 2 stars 0 risk
HCA Healthcare Rg USD 119.78 -2.01% -3.44% 2 stars 0 risk
HCP REIT Rg USD 34.15 -1.10% +23.67% 3 stars 1 risk
Helmerich&Payne Rg USD 37.06 -5.07% -21.43% 2 stars -1 risk
Henry Schein Rg USD 60.71 --- --- 0 stars 0 risk
Hershey Rg USD 157.03 -0.85% +47.23% 3 stars 1 risk
Hess Rg USD 59.56 -6.86% +47.69% 2 stars -1 risk
Hiltn Wrld Hldgs Rg USD 91.08 -1.44% +27.06% 3 stars 0 risk
HollyFrontier Rg USD 43.63 -4.36% -14.03% 2 stars -1 risk
Hologic Rg USD 49.85 --- --- 3 stars 0 risk
Home Depot Rg USD 217.47 -1.61% +27.46% 3 stars 0 risk
Honeywell Intl Rg USD 156.49 -3.93% +19.04% 1 stars 0 risk
Hormel Foods Rg USD 42.00 -2.21% -1.09% 3 stars 1 risk
Host Hotels REIT Rg USD 15.69 -2.49% -4.81% 0 stars 0 risk
HP Enterprise Rg USD 12.75 -3.77% -2.71% 1 stars -1 risk
HP Rg USD 17.81 -5.92% -12.24% 2 stars 0 risk
Humana Rg USD 286.96 -0.64% +0.38% 4 stars 0 risk
Huntgtn Ingls In Rg USD 204.27 -2.05% +7.78% 1 stars 0 risk
Huntington Bancs Rg USD 12.91 --- --- 1 stars 0 risk
IBM Rg USD 129.57 -3.54% +15.33% 1 stars 0 risk
IDEXX Labs Rg USD 279.88 --- --- 3 stars 0 risk
IHS Markit Rg USD 62.74 -2.17% +30.79% 2 stars 0 risk
Illinois Tool Wo Rg USD 146.36 -3.59% +16.30% 1 stars 0 risk
Illumina Rg USD 288.58 --- --- 0 stars 0 risk
Incyte Rg USD 85.56 --- --- 3 stars 0 risk
Ingersoll-Rand Rg USD 114.96 -2.57% +26.55% 1 stars 0 risk
Intel Rg USD 46.78 --- --- 2 stars 0 risk
Intercon Exchang Rg USD 91.44 -1.17% +21.78% 2 stars 1 risk
Interpublic Grou Rg USD 19.86 -2.50% -2.67% 1 stars 0 risk
Intl Flavors&Fra Rg USD 106.50 -1.21% -20.30% 1 stars 0 risk
Intl Paper Rg USD 37.43 -3.68% -6.09% 1 stars 0 risk
Intuit Rg USD 275.71 --- --- 3 stars 0 risk
Intuitive Surgic Rg USD 500.27 --- --- 1 stars -1 risk
Invesco Rg USD 15.62 -1.76% -4.87% 1 stars 0 risk
IPG Photonics Rg USD 124.73 --- --- 0 stars -1 risk
IQVIA Holdings Rg USD 153.15 -2.17% +31.83% 3 stars 0 risk
Iron Mount REIT Rg USD 31.14 -1.61% -2.05% 4 stars 0 risk
J.B.Hunt Transp Rg USD 101.79 --- --- 4 stars 0 risk
Jack Henry & Ass Rg USD 142.90 --- --- 3 stars 0 risk
Jacobs Engin Gro Rg USD 85.01 -1.78% +45.70% 4 stars 0 risk
Jefferies Finl Rg USD 18.11 -4.18% +5.05% --- ---
JM Smucker Rg USD 111.20 -2.37% +19.87% 2 stars 1 risk
Johnson & Johnso Rg USD 127.73 -2.70% -0.35% 2 stars 0 risk
Johnson Ctr Int Rg USD 41.29 -1.99% +40.18% 3 stars 1 risk
JPMorgan Chase Rg USD 106.02 -2.48% +9.37% 1 stars 0 risk
Juniper Networks Rg USD 23.08 -2.98% -13.58% 1 stars 0 risk
Kansas City So Rg USD 119.50 -3.00% +25.58% 3 stars 0 risk
Kellogg Rg USD 63.25 -0.97% +12.15% 4 stars 1 risk
Keycorp Rg USD 15.98 -3.56% +9.24% 1 stars 0 risk
Keysight Technol Rg USD 93.18 -7.14% +50.10% 3 stars 0 risk
Kimberly-Clark Rg USD 138.41 -2.38% +22.42% 4 stars 1 risk
Kimco Rlty REIT Rg USD 18.15 -2.42% +25.80% 3 stars 1 risk
Kinder Morgan Rg-P USD 19.57 -3.12% +28.78% 1 stars 0 risk
KLA Rg USD 143.57 --- --- 4 stars 0 risk
Kohl's Rg USD 45.18 -4.54% -30.95% 2 stars 0 risk
Kroger Rg USD 23.29 -1.61% -14.72% 4 stars 1 risk
L Brands Rg USD 17.53 -9.31% -30.69% 1 stars -1 risk
L3Harris Tech Rg USD 208.89 -2.07% +55.14% 4 stars 1 risk
Laboratory Corp Rg USD 165.86 -1.24% +31.26% 1 stars 0 risk
Lam Research Cor Rg USD 210.46 --- --- 4 stars 0 risk
Lamb Wst Hldg-WI Rg USD 68.40 -1.60% -6.74% 3 stars 1 risk
Leggett & Platt Rg USD 36.86 -5.68% +3.95% 1 stars 0 risk
Lennar Rg-A USD 51.21 -1.52% +30.92% 3 stars 0 risk
Lincoln Natl Rg USD 52.26 -3.69% +2.43% 1 stars -1 risk
Linde Rg USD 184.26 -1.53% +18.65% 2 stars 1 risk
LKQ Rg USD 25.93 --- --- 2 stars -1 risk
Lockheed Martin Rg USD 376.89 -2.33% +44.87% 3 stars 0 risk
Loews Rg USD 47.24 -2.84% +3.90% --- ---
Lowe's Com Rg USD 106.39 -1.64% +15.81% 4 stars 0 risk
Lyondellbasell I Rg USD 69.03 -4.31% -15.89% 1 stars -1 risk
M&T Bank Rg USD 143.90 -2.97% +1.16% 1 stars 0 risk
Macerich REIT Rg USD 27.88 -3.40% -33.92% 1 stars 0 risk
Macy's Rg USD 14.94 -3.98% -48.93% 0 stars -1 risk
Marathon Oil Rg USD 11.75 -4.16% -17.74% 1 stars -1 risk
Marathon Petro Rg USD 45.76 -2.41% -21.58% 2 stars -1 risk
Marketaxess Hold Rg USD 392.54 --- --- 3 stars 1 risk
Marriott Intl Rg-A USD 128.19 --- --- 1 stars 0 risk
Marsh & McLennan Rg USD 95.66 -2.56% +20.49% 2 stars 0 risk
Martin Marietta Rg USD 252.33 -1.09% +47.15% 4 stars 1 risk
Masco Rg USD 38.66 -4.68% +32.63% 3 stars 0 risk
Mastercard Rg-A USD 271.89 -3.16% +44.30% 2 stars 0 risk
Maxim Integr Pro Rg USD 54.61 --- --- 1 stars 0 risk
McCormic Non Vtg Rg USD 160.80 -0.97% +15.89% 2 stars 1 risk
McDonald's Rg USD 214.66 -2.20% +21.60% 3 stars 1 risk
Mckesson Rg USD 144.85 -1.97% +31.54% 4 stars 0 risk
Medtronic Rg USD 106.05 -1.65% +17.23% 3 stars 1 risk
Merck Rg USD 84.94 -2.05% +11.91% 4 stars 1 risk
Metlife Rg USD 44.59 -3.51% +9.62% 1 stars 0 risk
Mettler Toledo I Rg USD 642.84 -3.14% +13.66% 0 stars 0 risk
MGM Resorts Itl Rg USD 27.78 -2.56% +15.07% 3 stars 0 risk
Microchip Tech Rg USD 89.58 --- --- 1 stars -1 risk
Micron Technolog Rg USD 44.78 --- --- 1 stars -1 risk
Microsoft Rg USD 137.78 --- --- 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 124.82 -1.67% +31.46% 3 stars 1 risk
Mohawk Industrie Rg USD 112.09 -3.62% -4.16% 0 stars 0 risk
Molson Coors Rg-B USD 50.07 -3.13% -10.17% 1 stars 0 risk
Mondelez Intl Rg-A USD 54.51 --- --- 2 stars 1 risk
Monster Beverage Rg USD 57.19 --- --- 0 stars 0 risk
Moody's Rg USD 210.40 -2.94% +50.59% 3 stars 0 risk
Morgan Stanley Rg USD 39.33 -2.33% -0.03% 1 stars 0 risk
Mosaic Rg USD 18.01 -5.56% -38.21% 1 stars -1 risk
Motorola Soltn Rg USD 175.27 -1.94% +52.90% 3 stars 1 risk
MSCI Rg-A USD 233.00 -1.27% +58.53% 1 stars 0 risk
Mylan Br USD 19.04 --- --- 3 stars -1 risk
Nasdaq Rg USD 100.13 --- --- 3 stars 0 risk
Natl Oilwell Var Rg USD 18.71 -3.16% -27.02% 2 stars -1 risk
Nektar Therapeut Rg USD 16.98 --- --- 0 stars -1 risk
NetApp Rg USD 46.78 --- --- 1 stars -1 risk
Netflix Rg USD 296.93 --- --- 1 stars -1 risk
Newell Brands Rg USD 16.68 --- --- 4 stars -1 risk
Newmont Goldcorp Rg USD 39.30 +2.10% +13.88% 4 stars 1 risk
News Rg-A USD 14.15 --- --- 3 stars 0 risk
News Rg-B USD 14.47 --- --- --- ---
NextEra Energy Rg USD 221.90 +0.13% +28.47% 2 stars 1 risk
Nielsen Hld Rg USD 20.02 -3.19% -12.71% 1 stars 0 risk
Nike -B- USD 80.44 -3.44% +8.80% 0 stars 0 risk
Nisource Rg USD 29.02 -2.09% +15.25% 2 stars 1 risk
Noble Energy Rg USD 21.60 -3.18% +15.82% 3 stars -1 risk
Nordstrom Rg USD 28.57 -7.09% -38.00% 3 stars 0 risk
Norfolk Southern Rg USD 169.28 -2.60% +13.78% 1 stars 0 risk
Northern Trust Rg USD 87.27 --- --- 1 stars -1 risk
Northrop Grumman Rg USD 361.50 -2.83% +48.24% 4 stars 0 risk
Norw Crs Line Rg USD 49.72 -1.54% +17.29% 3 stars 0 risk
NRG Energy Rg USD 35.02 -2.32% -11.49% 3 stars 0 risk
Nucor Rg USD 46.95 -4.05% -8.72% 2 stars 0 risk
NVIDIA Rg USD 171.48 --- --- 2 stars -1 risk
O Reilly Auto Rg USD 382.18 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 42.37 -5.21% -29.86% 1 stars 0 risk
Omnicom Group In Rg USD 75.37 -2.57% +3.75% 2 stars 0 risk
ONEOK Rg USD 67.41 -4.08% +26.54% 4 stars 0 risk
Oracle Rg USD 51.58 -3.03% +14.70% 1 stars 0 risk
Paccar Rg USD 64.44 --- --- 1 stars 0 risk
Packaging Corp A Rg USD 98.09 -3.00% +18.51% 3 stars 0 risk
Parker-Hannifin Rg USD 158.03 -3.90% +6.51% 1 stars 0 risk
Paychex Inc Rg USD 82.24 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 108.77 --- --- 1 stars 0 risk
Pentair Rg USD 35.13 -3.38% -6.57% 2 stars 0 risk
People's Untd Rg USD 14.59 --- --- 2 stars 0 risk
Pepsico Rg USD 132.66 --- --- 2 stars 1 risk
PerkinElmer Rg USD 80.76 -2.23% +2.89% 1 stars 0 risk
Perrigo Rg USD 46.34 -2.99% +20.14% 2 stars -1 risk
Pfizer Rg USD 34.34 -2.11% -20.59% 1 stars 0 risk
Philip Mrrs Int Rg USD 81.22 -2.09% +23.50% 3 stars 1 risk
Phillips 66 Rg USD 95.18 -3.33% +11.50% 3 stars 0 risk
Pinnacle West Ca Rg USD 94.14 -0.79% +11.39% 2 stars 1 risk
Pioneer Natural Rg USD 120.65 -4.30% -8.07% 1 stars -1 risk
PNC Finl Ser Rg USD 123.09 -2.63% +6.16% 1 stars 0 risk
PPG Industries Rg USD 106.54 -3.23% +4.67% 2 stars 0 risk
PPL Rg USD 29.45 -1.24% +5.33% 2 stars 1 risk
Principal Financ Rg USD 54.09 --- --- 2 stars 0 risk
Procter&Gamble Rg USD 117.32 -1.76% +28.46% 3 stars 1 risk
Progressive (Ohi Rg USD 75.15 -2.49% +24.72% 0 stars 0 risk
Prologis REIT Rg USD 81.89 -2.50% +40.40% 3 stars 1 risk
Prudential Finan Rg USD 79.13 -3.59% -1.77% 1 stars 0 risk
Publ Svcs Enterp Rg USD 58.44 -1.23% +13.16% 2 stars 1 risk
Public Stor REIT Rg USD 259.50 -0.91% +29.27% 2 stars 1 risk
PulteGroup Rg USD 32.70 -1.39% +26.25% 3 stars 1 risk
PVH Rg USD 69.01 -5.13% -25.73% 1 stars -1 risk
Qorvo Rg USD 73.49 --- --- 3 stars 0 risk
Qualcomm Rg USD 77.15 --- --- 3 stars 1 risk
Quanta Services Rg USD 33.41 -0.21% +11.11% 2 stars 0 risk
Quest Diagnostic Rg USD 101.60 -0.99% +22.64% 2 stars 0 risk
Ralph Lauren Rg-A USD 83.91 -4.54% -18.41% 1 stars 0 risk
Raymond J Financ Rg USD 76.20 -3.00% +2.83% 1 stars 0 risk
Raytheon Rg USD 180.53 -3.45% +18.37% 3 stars 0 risk
Realty Inm REIT Rg USD 72.50 -0.78% +15.38% 2 stars 1 risk
Regency Centers Rg USD 65.16 --- --- 2 stars 1 risk
Regeneron Pharma Rg USD 295.02 --- --- 1 stars -1 risk
Regions Financia Rg USD 13.79 -3.23% +4.09% 1 stars 0 risk
Republic Service Rg USD 87.42 -1.80% +21.79% 2 stars 1 risk
Resmed Rg USD 132.18 -2.84% +16.42% 3 stars 1 risk
Robert Half Intl Rg USD 53.08 -2.69% -6.68% 2 stars -1 risk
Rockwell Automat Rg USD 147.87 -3.04% -1.12% 1 stars 0 risk
Rollins Rg USD 31.97 -3.15% -11.16% 0 stars 0 risk
Roper Technologi Rg USD 348.62 -1.83% +30.96% 0 stars 0 risk
Ross Stores Rg USD 107.40 --- --- 2 stars 0 risk
Ryl Caribbean Cr Rg USD 102.53 -4.20% +5.45% 1 stars 0 risk
S&P Global Rg USD 257.04 -2.38% +51.66% 3 stars 0 risk
Salesforce.com Rg USD 151.57 +2.25% +10.66% 1 stars 0 risk
SBA Cmmns REIT-A Rg USD 260.53 --- --- 2 stars 1 risk
Schlumberger Rg USD 32.03 -4.98% -11.00% 1 stars -1 risk
Seagate Technolo Rg USD 47.58 --- --- 3 stars 0 risk
Sealed Air Rg USD 40.43 -3.02% +16.47% 1 stars 0 risk
Sempra Energy Rg USD 139.01 -0.80% +29.39% 3 stars 1 risk
Sherwin-Williams Rg USD 512.60 -2.08% +30.57% 4 stars 0 risk
Skyworks Solutio Rg USD 76.92 --- --- 1 stars 0 risk
SL Green REIT Rg USD 76.79 -1.89% -1.85% 1 stars 0 risk
Smn Prp Grp REIT Rg USD 146.03 -1.80% -11.86% 2 stars 0 risk
Snap-On Rg USD 145.07 -3.00% +0.50% 1 stars 0 risk
Southern Co Rg USD 57.68 -1.32% +32.76% 3 stars 1 risk
Southwest Airlin Rg USD 50.56 -1.23% +9.17% 2 stars 0 risk
Starbucks Rg USD 96.49 --- --- 3 stars 1 risk
State Street Rg USD 49.96 -2.31% -20.11% 1 stars -1 risk
Stnly Blck&Deck Rg USD 131.10 -5.47% +10.06% 1 stars -1 risk
Stryker Rg USD 214.10 -1.91% +36.94% 3 stars 0 risk
Suntrust Banks I Rg USD 59.05 -3.09% +18.03% 1 stars 0 risk
SVB Financial Gr Rg USD 195.44 --- --- 0 stars -1 risk
Symantec Rg USD 23.53 --- --- 3 stars -1 risk
Synchrony Financ Rg USD 31.55 -4.05% +35.32% 1 stars 0 risk
Synopsys Rg USD 139.00 --- --- 3 stars 0 risk
Sysco Rg USD 72.80 -0.67% +16.82% 4 stars 1 risk
T Rowe Price Grp Rg USD 109.18 --- --- 3 stars 0 risk
T-Mobile US Rg USD 77.79 --- --- 4 stars 0 risk
Take-Two Interac Rg USD 132.39 --- --- 3 stars 0 risk
Tapestry Rg USD 20.31 -4.56% -39.14% 1 stars -1 risk
Target Rg USD 103.49 -2.66% +57.79% 4 stars 1 risk
TE Connectiv Rg USD 89.29 -1.59% +18.66% 2 stars 0 risk
TechnipFMC Rg USD 23.10 -3.83% +18.63% 2 stars -1 risk
Teleflex Rg USD 357.94 -2.24% +38.61% 2 stars 0 risk
Texas Instrument Rg USD 125.21 --- --- 3 stars 0 risk
Textron Inc Rg USD 43.07 -3.99% -6.31% 1 stars -1 risk
The Kraft Heinz Rg USD 25.62 --- --- 1 stars 0 risk
The Western Unio Rg USD 21.38 -2.37% +26.58% 4 stars 1 risk
Thermo Fisher Sc Rg USD 269.36 -3.17% +20.44% 1 stars 0 risk
Tiffany & Co Rg USD 81.32 -4.71% +1.65% 1 stars 0 risk
Tjx Companies Rg USD 53.09 -3.26% +19.18% 2 stars 0 risk
Torchmark Corp Rg USD 88.10 --- +18.43% --- ---
Total Syst Servi Rg USD 127.45 -2.74% +56.94% 2 stars 1 risk
Tractor Supply Rg USD 101.45 --- --- 1 stars 0 risk
TransDigm Rg USD 521.53 -1.65% +62.40% 3 stars 0 risk
Travelers Cos Rg USD 144.73 -2.08% +21.53% 3 stars 1 risk
TripAdvisor Rg USD 38.15 --- --- 1 stars -1 risk
Twitter Rg USD 41.00 -2.80% +42.66% 3 stars 0 risk
Tyson Foods -A- USD 89.93 -1.89% +69.24% 4 stars 1 risk
UDR REIT Rg USD 47.50 -1.41% +20.78% 3 stars 1 risk
Ulta Beauty Rg USD 334.87 --- --- 0 stars 0 risk
Under Armour Rg-A USD 17.92 -5.58% +1.41% 1 stars -1 risk
Under Armour Rg-C USD 16.15 -5.78% -0.12% --- ---
Union Pacific Rg USD 159.98 -3.67% +16.34% 2 stars 0 risk
United Airlines Rg USD 85.56 --- --- 1 stars 0 risk
United Rentals Rg USD 104.96 -4.45% +2.37% 1 stars -1 risk
Unitedhealth Gro Rg USD 230.66 -0.98% -7.00% 2 stars 0 risk
Univ Health Serv-B USD 143.48 -1.69% +23.20% 3 stars 0 risk
Unum Rg USD 26.11 -2.39% -10.35% 2 stars 0 risk
US Bancorp Rg USD 50.95 -2.11% +12.29% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 111.28 -3.42% +15.07% 4 stars 0 risk
Utd Techs Rg USD 123.42 -3.55% +16.60% 2 stars 0 risk
Valero Energy Rg USD 74.18 -4.18% +0.04% 1 stars -1 risk
Varian Med Syste Rg USD 106.12 -1.96% -6.35% 0 stars 0 risk
Ventas REIT Rg USD 71.99 -0.92% +24.29% 3 stars 1 risk
Verisign Rg USD 205.20 --- --- 1 stars 0 risk
Verisk Analytics Rg USD 158.05 --- --- 2 stars 1 risk
Verizon Comm Rg USD 55.92 -1.51% +0.51% 2 stars 0 risk
Vertex Pharmaceu Rg USD 184.24 --- --- 3 stars 0 risk
VF Rg USD 78.35 -3.28% +17.00% 2 stars 0 risk
Viacom Rg-B USD 25.87 --- --- 2 stars 0 risk
Visa Rg-A USD 175.23 -2.70% +33.00% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 58.81 -2.31% -4.20% 1 stars 0 risk
Vulcan Materials Rg USD 139.73 -2.53% +41.74% 4 stars 0 risk
Walgreens Boots Rg USD 50.95 --- --- 2 stars 0 risk
Walmart Rg USD 110.83 -0.97% +19.57% 3 stars 1 risk
Walt Disney Rg USD 131.67 -3.24% +20.83% 1 stars 1 risk
Waste Management Rg USD 115.93 -1.81% +30.86% 2 stars 1 risk
Waters Rg USD 204.96 -2.40% +8.65% 1 stars 0 risk
WEC Energy Group Rg USD 92.59 -0.59% +34.57% 2 stars 1 risk
Wellcare Health Rg USD 264.40 -0.86% +11.99% 1 stars 0 risk
Wells Fargo Rg USD 44.42 -2.63% -2.52% 2 stars 0 risk
Welltower REIT Rg USD 87.75 -1.29% +27.69% 3 stars 1 risk
Western Digital Rg USD 56.94 --- --- 4 stars -1 risk
Westinghouse Air Rg USD 66.05 -3.24% -5.83% 1 stars 0 risk
WestRock Rg USD 32.34 -3.84% -13.22% --- ---
Weyerhaeuser REI Rg USD 25.12 -2.03% +16.61% 2 stars 0 risk
Whirlpool Rg USD 134.55 -3.40% +27.07% 2 stars 0 risk
Williams Compani Rg USD 22.88 -3.05% +5.20% 1 stars 0 risk
Willis Towers Rg USD 194.30 --- --- 3 stars 1 risk
WW Grainger Rg USD 266.02 -2.51% -5.29% 2 stars 0 risk
Wynn Resorts Rg USD 110.13 --- --- 1 stars -1 risk
Xcel Energy Rg USD 63.28 --- --- 3 stars 1 risk
Xilinx Rg USD 104.43 --- --- 1 stars 0 risk
Xylem Rg USD 73.74 -2.42% +10.88% 2 stars 0 risk
Yum Brands Rg USD 115.31 -1.70% +25.90% 3 stars 1 risk
Zimmer Biomet Hl Rg USD 133.64 -2.53% +29.12% 2 stars 0 risk
Zions Bancorp Rg USD 41.14 --- --- 1 stars 0 risk
Zoetis Rg-A USD 123.07 -2.82% +44.08% 3 stars 1 risk
--- --- 32.10 --- +63.61% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen