S&P 500

---
3'130.01
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 3'130.01 --- -3.12% --- ---
3M Rg USD 157.04 --- -10.10% 3 stars 0 risk
A.J.Gallagher Rg USD 97.34 --- +2.69% 3 stars 0 risk
A.O.Smith Corp Rg USD 47.32 --- -0.12% 3 stars 0 risk
Abbott Laborator Rg USD 92.23 --- +6.63% 3 stars 1 risk
AbbVie Rg USD 98.88 --- +13.34% 3 stars 1 risk
Abiomed Inc Rg USD 263.84 +3.38% +54.66% 4 stars 0 risk
Accenture-A Rg USD 215.72 --- +2.91% 3 stars 0 risk
Activision Blizz Rg USD 77.51 -0.67% +31.30% 2 stars 1 risk
Adobe Rg USD 442.95 +0.71% +34.30% 3 stars 1 risk
Advance Auto Par Rg USD 141.84 --- -11.29% 4 stars 0 risk
Advanced Micro D Rg USD 52.34 -0.46% +14.13% 2 stars 0 risk
Aes Rg USD 14.48 --- -26.50% 3 stars 0 risk
AFLAC Rg USD 35.26 --- -32.80% 2 stars -1 risk
Agilent Tech Rg USD 88.68 --- +4.17% 2 stars 0 risk
Air Prod&Chemica Rg USD 247.42 --- +5.88% 3 stars 0 risk
Akamai Technolog Rg USD 113.12 +6.39% +30.96% 2 stars 1 risk
Alaska Air Group Rg USD 36.49 --- -45.83% 2 stars -1 risk
Albemarle Rg USD 78.56 --- +8.05% 3 stars -1 risk
Alexandria REIT Rg USD 165.04 --- +2.81% 3 stars 1 risk
Alexion Pharm Rg USD 112.30 -0.08% +3.84% 2 stars 0 risk
Align Technology Rg USD 279.93 +2.22% +0.32% 3 stars 0 risk
Allegion Rg USD 102.39 --- -17.53% 1 stars 0 risk
Alliance Data Sy Rg USD 43.70 --- -60.85% 1 stars -1 risk
Alliant Energy Rg USD 49.42 +1.35% -9.00% 1 stars 1 risk
Allstate Rg USD 94.09 --- -15.86% 2 stars 0 risk
Alphab Rg-C-NV USD 1'464.70 +1.85% +9.55% --- ---
Alphabet-A Rg USD 1'469.93 +1.94% +9.75% 4 stars 0 risk
Altria Group Rg USD 39.40 --- -19.33% 2 stars 0 risk
Am Electric Rg USD 82.52 --- -11.90% 2 stars 1 risk
Amazon.Com Rg USD 2'890.30 +0.40% +56.42% 3 stars 1 risk
Amcor Rg USD 10.60 --- -1.08% 3 stars 0 risk
Amer Tower REIT Rg USD 264.21 --- +15.45% 1 stars 1 risk
Amer Wtr Works Rg USD 131.06 --- +7.18% 1 stars 1 risk
Ameren Rg USD 73.23 --- -4.03% 1 stars 0 risk
American Airline Rg USD 12.50 -2.42% -56.25% 2 stars -1 risk
American Express Rg USD 94.33 --- -23.88% 1 stars -1 risk
American Intl Gr Rg USD 29.92 --- -41.11% 2 stars -1 risk
Ameriprise Fincl Rg USD 145.45 --- -11.94% 3 stars -1 risk
AmerisourceBerge Rg USD 100.09 --- +18.32% 4 stars 1 risk
AMETEK Rg USD 88.96 --- -10.64% 2 stars 0 risk
Amgen Rg USD 258.24 +1.22% +7.85% 4 stars 1 risk
Amphenol Rg-A USD 95.87 --- -11.19% 2 stars 0 risk
Analog Devices Rg USD 121.24 +0.72% +2.57% 3 stars -1 risk
Ansys Rg USD 297.97 +1.24% +15.76% 2 stars 0 risk
Anthem Rg USD 267.00 --- -11.32% 2 stars 0 risk
Aon-A Rg EUR 167.00 +0.60% -9.73% 3 stars 0 risk
Apple Rg USD 364.11 +0.00% +24.33% 4 stars 0 risk
Applied Material Rg USD 61.00 +2.21% +0.33% 4 stars -1 risk
Apt Invt&Mgt REIT-A USD 39.06 --- -23.46% 2 stars -1 risk
Aptiv Rg USD 76.81 --- -18.92% 2 stars -1 risk
Archer-Daniels M Rg USD 39.56 --- -13.78% 3 stars 0 risk
Arista Networks Rg USD 210.51 --- +3.50% 1 stars 0 risk
Assurant Rg USD 100.50 --- -22.85% 2 stars 0 risk
AT&T Rg USD 30.08 --- -21.68% 1 stars 0 risk
Atmos Energy Cor Rg USD 101.18 --- -9.01% 1 stars 1 risk
Autodesk Inc Rg USD 240.15 -0.44% +30.90% 3 stars 0 risk
Automatic Data P Rg USD 150.54 +0.96% -11.19% 4 stars 0 risk
Autozone Rg USD 1'148.97 --- -3.55% 2 stars 0 risk
Avery Dennison Rg USD 117.00 --- -10.10% 3 stars 0 risk
Avlonby Com REIT Rg USD 159.92 --- -22.93% 1 stars 0 risk
Baker Hughes Rg-A USD 15.41 --- -39.17% 2 stars -1 risk
Ball Rg USD 71.81 --- +11.28% 3 stars 1 risk
Bank of America Rg USD 23.29 --- -33.41% 2 stars -1 risk
Bank of NY Mello Rg USD 37.94 --- -23.96% 3 stars 0 risk
Baxter Intl Rg USD 87.21 --- +4.58% 1 stars 1 risk
Becton Dickinson Rg USD 245.03 --- -9.61% 1 stars 0 risk
Berkshire Hath Rg-B USD 178.83 --- -21.05% 0 stars 0 risk
Best Buy Rg USD 87.45 --- +0.28% 4 stars -1 risk
Biogen Rg USD 265.12 +0.13% -10.65% 0 stars 0 risk
Blackrock Rg USD 551.77 --- +10.49% 4 stars 0 risk
Boeing Co Rg USD 180.81 --- -44.17% 2 stars -1 risk
Booking Hldg Rg USD 1'669.98 +0.67% -18.69% 2 stars -1 risk
BorgWarner Rg USD 35.19 --- -18.45% 3 stars -1 risk
Boston Prop REIT Rg USD 91.55 --- -32.84% 1 stars -1 risk
Boston Scientifi Rg USD 35.38 --- -21.76% 1 stars 0 risk
Brdridg Fncl Sol Rg USD 128.22 --- +4.25% 4 stars 0 risk
Bristol-MyersSqu Rg USD 59.14 --- -7.16% 1 stars 1 risk
Broadcom Rg USD 315.47 +0.88% +0.85% 4 stars 0 risk
Brown NVtgRg-B USD 64.43 --- -4.43% 1 stars 0 risk
C.H.Robinson Wld Rg USD 79.18 +0.11% +1.87% 3 stars 1 risk
Cabot Oil & Gas Rg USD 17.74 --- +2.43% 2 stars 0 risk
Cadence Design Rg USD 97.82 +0.77% +41.03% 3 stars 0 risk
Campbell Soup Rg USD 49.32 --- +0.55% 1 stars 1 risk
Capital One Finl Rg USD 61.15 --- -40.19% 1 stars -1 risk
Cardinal Health Rg USD 51.80 --- +3.38% 1 stars 0 risk
CarMax Rg USD 89.22 --- +1.77% 3 stars -1 risk
Carnival USD 15.88 --- -68.39% 1 stars -1 risk
Carrier Global Rg USD 22.91 --- --- --- ---
Caterpillar Rg USD 127.72 --- -12.72% 4 stars 0 risk
Cboe Glbl Mkt Rg USD 95.01 --- -20.48% 0 stars 1 risk
CBRE Group Rg-A USD 45.51 --- -25.75% 2 stars -1 risk
CDW Rg USD 117.11 +1.37% -17.73% 4 stars 0 risk
Celanese Rg USD 88.47 --- -27.57% 2 stars -1 risk
Centene Rg USD 66.52 --- +5.81% 4 stars 0 risk
Centerpoint Ener Rg USD 19.46 --- -28.01% 4 stars -1 risk
CenturyLink Rg USD 9.79 --- -24.02% 2 stars 0 risk
Cerner Corp Rg USD 69.91 +0.60% -4.51% 1 stars 0 risk
CF Industries Hl Rg USD 29.38 --- -37.70% 1 stars -1 risk
Charles Schwab Rg USD 33.39 --- -29.43% 1 stars 0 risk
Charter Comm Rg-A USD 517.69 -0.81% +6.72% 2 stars 1 risk
Chevron Rg USD 88.31 --- -25.64% 2 stars -1 risk
Chipotle Mexican Rg USD 1'056.45 --- +26.20% 4 stars 1 risk
Chubb N USD 125.57 --- -18.84% 4 stars 0 risk
Church & Dwight Rg USD 78.29 --- +11.67% 3 stars 1 risk
Cigna Rg USD 190.49 --- -6.83% 2 stars 0 risk
Cincinnati Finan Rg USD 64.87 +1.20% -37.70% 3 stars -1 risk
Cintas Rg USD 270.65 +1.00% +0.58% 3 stars 0 risk
Cisco Systems Rg USD 45.63 -0.93% -4.11% 3 stars 0 risk
Citigroup Rg USD 50.55 --- -36.05% 3 stars -1 risk
Citizens Finl Gr Rg USD 23.76 --- -40.46% 1 stars -1 risk
Citrix Systems Rg USD 150.06 +0.46% +35.65% 2 stars 1 risk
Clorox Co. Rg USD 222.16 --- +45.49% 3 stars 1 risk
CME Group Rg-A USD 165.27 -2.15% -17.29% 1 stars 1 risk
CMS Energy Corp Rg USD 60.30 --- -3.32% 2 stars 1 risk
Coca-Cola Co Rg USD 44.88 --- -18.18% 2 stars 0 risk
Cognizant Tech So-A USD 56.08 -0.60% -9.20% 4 stars 0 risk
Colgate-Palmoliv Rg USD 73.28 --- +7.10% 3 stars 1 risk
Comcast-A USD 39.25 -1.13% -12.20% 3 stars 0 risk
Comerica Inc Rg USD 35.27 --- -49.94% 1 stars -1 risk
ConAgra Foods Rg USD 35.41 --- +4.06% 4 stars 1 risk
Concho Res Rg USD 51.47 --- -41.02% 2 stars -1 risk
ConocoPhillips Rg USD 41.78 --- -35.11% 1 stars -1 risk
Consolidated Edi Rg USD 73.81 --- -17.55% 2 stars 1 risk
Constellation Brd-A USD 185.80 --- -1.62% 4 stars 0 risk
Cooper Companies Rg USD 290.07 --- -9.71% 1 stars 0 risk
Copart Rg USD 83.86 -0.86% -7.79% 1 stars 0 risk
Corning Inc Rg USD 26.00 --- -9.83% 4 stars -1 risk
Corteva Rg USD 27.57 --- -6.21% 3 stars 0 risk
Costco Whsl Rg USD 305.74 +0.32% +4.26% 0 stars 1 risk
Coty Rg-A USD 4.45 --- -60.01% 1 stars -1 risk
Crown Castl REIT Rg USD 170.72 --- +20.93% 1 stars 1 risk
CSX Rg USD 68.86 +0.91% -4.50% 3 stars 0 risk
Cummins Rg USD 173.45 --- -2.29% 3 stars 0 risk
CVS Health Rg USD 64.70 --- -12.18% 2 stars 0 risk
D R Horton Rg USD 54.07 --- +2.88% 3 stars 0 risk
Danaher Rg USD 179.68 --- +17.19% 3 stars 1 risk
Darden Restauran Rg USD 74.78 --- -30.87% 3 stars -1 risk
DaVita Rg USD 81.05 --- +8.02% 3 stars 0 risk
Deere & Co Rg USD 157.90 --- -8.40% 4 stars 0 risk
Delta Air Lines Rg USD 27.72 --- -52.27% 1 stars -1 risk
DENTSPLY SIRONA Rg USD 44.18 -1.71% -21.75% 1 stars 0 risk
Devon Energy Rg USD 11.24 --- -56.33% 2 stars -1 risk
Dexcom Rg USD 407.35 +1.78% +86.23% 3 stars 0 risk
Diamondback Eng Rg USD 41.56 +4.95% -54.83% 2 stars -1 risk
Digita Rlty REIT Rg USD 148.59 --- +25.14% 2 stars 1 risk
Discover Fncl Sr Rg USD 48.85 --- -41.76% 2 stars -1 risk
Discovery-A Rg USD 20.79 -1.31% -36.50% 2 stars -1 risk
Discovery-C Rg USD 18.93 -1.64% -37.91% --- ---
DISH Network Rg-A USD 33.06 -4.52% -6.79% 1 stars -1 risk
Dollar General Rg USD 189.48 --- +21.75% 2 stars 1 risk
Dollar Tree Rg USD 93.61 +0.24% -0.47% 2 stars 0 risk
Dominion Energy Rg USD 82.69 --- +0.94% 1 stars 1 risk
Domino's Pizza Rg USD 374.09 --- +27.60% 2 stars 1 risk
Dover Corp Rg USD 97.42 --- -15.05% 3 stars -1 risk
Dow Rg USD 41.59 --- -22.65% 3 stars -1 risk
Dte Energy Rg USD 109.97 --- -14.50% 2 stars 0 risk
Duke Energy Rg USD 81.84 --- -9.23% 1 stars 0 risk
Duke Realty REIT Rg USD 36.26 --- +5.37% 1 stars 0 risk
DuPont de Nem Rg USD 53.72 --- -15.81% 3 stars -1 risk
DXC Technology Rg USD 16.15 --- -56.19% 2 stars -1 risk
E TRADE Fncl Rg USD 49.28 +0.43% +8.99% 3 stars -1 risk
Eastman Chemical Rg USD 69.98 --- -10.82% 3 stars -1 risk
Eaton Corp -NPV- Rg USD 88.24 --- -5.95% 3 stars 0 risk
eBay Rg USD 54.36 +2.64% +51.09% 3 stars 0 risk
Ecolab Inc Rg USD 200.90 --- +4.34% 1 stars 0 risk
Edison Intl Rg USD 55.54 --- -25.49% 2 stars 0 risk
Edwards Lifescns Rg USD 69.19 --- -11.02% 1 stars 0 risk
Electronic Arts Rg USD 133.84 -1.02% +24.49% 3 stars 1 risk
Eli Lilly & Co Rg USD 163.87 --- +25.27% 4 stars 1 risk
Emerson Electric Rg USD 61.65 --- -18.37% 3 stars 0 risk
Entergy Rg USD 96.86 --- -18.36% 1 stars 0 risk
EOG Resources Rg USD 50.52 --- -39.14% 2 stars -1 risk
Eqty Re REIT-SBI Rg USD 60.59 --- -24.39% 1 stars 0 risk
Equifax Inc Rg USD 171.90 --- +23.00% 2 stars 0 risk
Equinix REIT Rg USD 718.41 -1.34% +23.57% 2 stars 1 risk
Essex Property R Rg USD 237.05 --- -20.47% 1 stars 0 risk
Estee Lauder Rg-A USD 191.61 --- -6.99% 2 stars 0 risk
Everest Re Rg USD 200.95 --- -26.86% 3 stars 0 risk
Evergy Rg USD 61.46 --- -4.76% 2 stars 0 risk
Eversource Energ Rg USD 84.67 --- +0.24% 2 stars 1 risk
Exelon Rg USD 37.48 +0.32% -16.90% 1 stars 0 risk
Expedia Group Rg USD 84.89 +0.53% -21.21% 2 stars -1 risk
Expedit Intl Was Rg USD 77.15 +1.26% -0.43% 2 stars 0 risk
Extra Sp St REIT Rg USD 97.25 --- -7.04% 2 stars 0 risk
Exxon Mobil Rg USD 44.08 --- -35.61% 2 stars -1 risk
F5 Networks Rg USD 138.52 +0.88% -0.81% 2 stars 0 risk
Facebook-A Rg USD 233.42 -1.74% +13.72% 4 stars 0 risk
Fastenal Rg USD 44.04 +2.39% +20.02% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 85.54 --- -32.75% 1 stars 0 risk
Fedex Rg USD 155.48 --- +3.32% 4 stars -1 risk
Fidelity Nationa Rg USD 136.78 --- -1.42% 2 stars 0 risk
Fifth Third Banc Rg USD 18.57 +0.73% -38.71% 2 stars -1 risk
First Republic Rg USD 104.62 --- -10.75% 1 stars 0 risk
Firstenergy Rg USD 39.92 --- -17.08% 1 stars 0 risk
Fiserv Inc Rg USD 98.25 -0.25% -15.03% 2 stars 0 risk
FleetCor Tchngy Rg USD 254.84 --- -11.43% 4 stars 0 risk
FLIR Systems Rg USD 42.16 +3.18% -18.73% 1 stars 0 risk
Flowserve Rg USD 28.34 --- -42.65% 2 stars -1 risk
FMC Corp Rg USD 101.14 --- +1.79% 4 stars 0 risk
Ford Motor Rg USD 6.05 --- -33.84% 3 stars -1 risk
Fortinet Rg USD 138.44 -0.56% +29.67% 2 stars 1 risk
Fortive Rg USD 68.15 --- -10.69% 4 stars -1 risk
Fortn Brnd Hom S Rg USD 62.69 --- -3.70% 3 stars -1 risk
Fox Rg-A USD 26.56 -1.37% -27.83% 2 stars -1 risk
Fox Rg-B USD 26.55 -1.36% -26.53% --- ---
Franklin Resourc Rg USD 20.38 --- -20.31% 3 stars -1 risk
Freeport McMoRan Rg USD 11.50 --- -12.02% 4 stars -1 risk
Gap Rg USD 12.28 --- -27.89% 4 stars -1 risk
Garmin N USD 97.53 +0.41% +0.64% 4 stars 0 risk
Gartner Rg USD 120.33 --- -21.91% 2 stars -1 risk
General Electric Rg USD 6.82 --- -38.80% 2 stars -1 risk
General Mills Rg USD 61.48 --- +15.79% 1 stars 1 risk
General Motors Rg USD 25.24 --- -30.20% 1 stars -1 risk
Genl Dynamics Co Rg USD 147.30 --- -15.85% 3 stars 0 risk
Genuine Parts Co Rg USD 86.84 --- -17.52% 3 stars -1 risk
Gilead Sciences Rg USD 76.35 +0.38% +18.54% 4 stars 1 risk
Global Payments Rg USD 171.46 --- -5.98% 2 stars -1 risk
Globe Life Rg USD 72.53 --- -30.91% 1 stars -1 risk
Goldman Sachs Gr Rg USD 197.40 --- -13.61% 2 stars -1 risk
H&R.Block Rg USD 13.94 --- -39.57% 1 stars -1 risk
Halliburton Rg USD 12.57 --- -48.44% 2 stars -1 risk
Hanesbrands Rg USD 11.46 --- -21.45% 3 stars -1 risk
Harley-Davidson Rg USD 23.44 --- -36.92% 2 stars -1 risk
Hartford Fin Ser Rg USD 37.50 --- -37.78% 2 stars -1 risk
Hasbro Inc Rg USD 74.60 -0.12% -28.70% 3 stars -1 risk
HCA Healthcare Rg USD 97.97 --- -33.49% 1 stars -1 risk
Healthpeak REIT Rg USD 28.47 --- -16.11% 3 stars 0 risk
Henry Schein Rg USD 59.07 +0.36% -11.47% 3 stars 0 risk
Hershey Rg USD 129.86 --- -11.12% 1 stars 1 risk
Hess Rg USD 51.49 --- -22.53% 2 stars -1 risk
Hiltn Wrld Hldgs Rg USD 74.52 --- -32.71% 1 stars -1 risk
HollyFrontier Rg USD 27.22 --- -45.71% 1 stars -1 risk
Hologic Rg USD 57.86 +1.56% +10.82% 3 stars 0 risk
Home Depot Rg USD 248.50 --- +14.47% 3 stars 0 risk
Honeywell Intl Rg USD 145.02 --- -17.46% 2 stars -1 risk
Hormel Foods Rg USD 48.08 --- +7.11% 2 stars 1 risk
Host Hotels REIT Rg USD 10.95 --- -39.90% 1 stars -1 risk
Howmet Aerspc Rg USD 15.31 --- -34.55% 3 stars -1 risk
HP Enterprise Rg USD 9.41 --- -40.05% 1 stars -1 risk
HP Rg USD 17.07 --- -16.12% 3 stars -1 risk
Humana Rg USD 391.89 --- +7.10% 3 stars 0 risk
Huntgtn Ingls In Rg USD 173.11 --- -30.65% 1 stars 0 risk
Huntington Bancs Rg USD 8.60 -0.41% -42.11% 1 stars -1 risk
IBM Rg USD 119.70 --- -9.50% 2 stars 0 risk
Idex Corp Rg USD 157.89 --- -7.89% 3 stars 0 risk
IDEXX Labs Rg USD 334.76 +0.07% +28.20% 3 stars 0 risk
IHS Markit Rg USD 75.85 --- +0.92% 3 stars 0 risk
Illinois Tool Wo Rg USD 174.60 --- -2.18% 3 stars 0 risk
Illumina Rg USD 373.10 +1.23% +12.47% 3 stars 1 risk
Incyte Rg USD 106.47 +3.72% +21.93% 3 stars 1 risk
Ingersoll Rand Rg USD 28.46 --- -22.41% 2 stars -1 risk
Intel Rg USD 59.13 +0.54% -0.64% 2 stars 0 risk
Intercon Exchang Rg USD 92.26 --- +0.01% 1 stars 1 risk
Interpublic Grou Rg USD 17.06 --- -25.05% 2 stars -1 risk
Intl Flavors&Fra Rg USD 126.88 --- -1.06% 1 stars 0 risk
Intl Paper Rg USD 35.35 --- -22.01% 3 stars -1 risk
Intuit Rg USD 305.30 +0.90% +16.81% 2 stars 0 risk
Intuitive Surgic Rg USD 580.48 +0.86% -1.80% 2 stars 0 risk
Invesco Rg USD 10.55 --- -40.11% 3 stars -1 risk
IPG Photonics Rg USD 159.08 +2.12% +9.77% 2 stars -1 risk
IQVIA Holdings Rg USD 141.52 --- -8.41% 3 stars 0 risk
Iron Mount REIT Rg USD 26.16 --- -16.04% 2 stars 0 risk
J.B.Hunt Transp Rg USD 118.26 +0.52% +1.54% 4 stars 0 risk
Jack Henry & Ass Rg USD 184.51 +0.37% +26.96% 3 stars 1 risk
Jacobs Engin Gro Rg USD 85.66 --- -4.41% 3 stars 0 risk
JM Smucker Rg USD 105.02 --- +1.61% 1 stars 1 risk
Johnson Ctr Int Rg USD 34.34 --- -15.01% 4 stars 0 risk
Johnson&Johnson Rg USD 140.97 --- -2.69% 2 stars 1 risk
JPMorgan Chase Rg USD 92.66 --- -32.88% 2 stars -1 risk
Juniper Networks Rg USD 22.54 --- -7.71% 2 stars 0 risk
Kansas City So Rg USD 147.18 --- -3.66% 3 stars 0 risk
Kellogg Rg USD 66.31 --- -3.28% 3 stars 1 risk
Keycorp Rg USD 11.71 --- -41.23% 1 stars -1 risk
Keysight Technol Rg USD 100.73 --- -1.85% 1 stars 0 risk
Kimberly-Clark Rg USD 143.20 --- +4.90% 3 stars 1 risk
Kimco Rlty REIT Rg USD 12.76 --- -36.55% 2 stars -1 risk
Kinder Morgan Rg-P USD 15.12 --- -27.33% 2 stars -1 risk
KLA Rg USD 196.51 +1.74% +10.83% 3 stars 0 risk
Kohl's Rg USD 20.58 --- -58.11% 1 stars -1 risk
Kroger Rg USD 33.50 --- +16.10% 3 stars 1 risk
L Brands Rg USD 15.11 --- -15.58% 1 stars -1 risk
L3Harris Tech Rg USD 172.00 --- -12.70% 1 stars 0 risk
Laboratory Corp Rg USD 170.27 --- +0.65% 3 stars 0 risk
Lam Research Cor Rg USD 323.70 +1.96% +11.14% 4 stars -1 risk
Lamb Wst Hldg-WI Rg USD 63.46 --- -25.95% 2 stars 0 risk
Las Vegas Sands Rg USD 46.34 --- -31.54% 1 stars -1 risk
Leggett & Platt Rg USD 34.34 --- -31.62% 3 stars -1 risk
Leidos Holdg Rg USD 93.64 --- -4.02% 2 stars 0 risk
Lennar Rg-A USD 60.17 --- +8.17% 2 stars 0 risk
Lincoln Natl Rg USD 34.61 --- -40.62% 2 stars -1 risk
Linde Rg USD 221.26 --- +4.42% 2 stars 0 risk
Live Nation Ent Rg USD 45.36 --- -36.53% 0 stars -1 risk
LKQ Rg USD 25.90 +3.27% -27.45% 1 stars -1 risk
Lockheed Martin Rg USD 362.00 --- -6.47% 1 stars 0 risk
Loews Rg USD 33.69 --- -35.69% --- ---
Lowe's Com Rg USD 135.71 --- +13.98% 4 stars 0 risk
Lyondellbasell I Rg USD 66.96 --- -28.11% 3 stars -1 risk
M&T Bank Rg USD 100.59 --- -40.14% 2 stars -1 risk
Marathon Oil Rg USD 6.12 --- -54.72% 2 stars -1 risk
Marathon Petro Rg USD 36.07 --- -39.12% 2 stars -1 risk
Marketaxess Hold Rg USD 501.88 -0.82% +32.54% 1 stars 0 risk
Marriott Intl Rg-A USD 87.80 +1.36% -41.79% 2 stars -1 risk
Marsh & McLennan Rg USD 107.89 --- -2.65% 3 stars 0 risk
Martin Marietta Rg USD 213.49 --- -23.44% 4 stars 0 risk
Masco Rg USD 50.14 --- +4.84% 4 stars 0 risk
Mastercard Rg-A USD 302.42 --- +1.44% 3 stars 0 risk
Maxim Integr Pro Rg USD 60.40 +1.19% -0.99% 4 stars 0 risk
McCormic Non Vtg Rg USD 181.61 --- +7.37% 3 stars 1 risk
McDonald's Rg USD 183.52 --- -6.51% 2 stars 0 risk
Mckesson Rg USD 152.73 --- +10.71% 3 stars 0 risk
Medtronic Rg USD 93.16 --- -17.35% 1 stars 0 risk
Merck Rg USD 78.78 --- -12.69% 2 stars 1 risk
Metlife Rg USD 35.65 --- -29.07% 2 stars -1 risk
Mettler Toledo I Rg USD 814.70 --- +2.70% 2 stars 0 risk
MGM Resorts Itl Rg USD 16.86 --- -49.32% 1 stars -1 risk
Microchip Tech Rg USD 104.61 +1.44% +0.31% 2 stars -1 risk
Micron Technolog Rg USD 49.83 +0.26% -7.34% 4 stars -1 risk
Microsoft Rg USD 206.26 +0.76% +31.16% 3 stars 1 risk
Mid-Amer Ap Cm R Rg USD 117.53 --- -10.08% 2 stars 0 risk
Mohawk Industrie Rg USD 99.21 --- -27.25% 3 stars -1 risk
Molson Coors Rg-B USD 35.34 --- -33.68% 2 stars 0 risk
Mondelez Intl Rg-A USD 51.49 +0.80% -5.98% 2 stars 1 risk
Monster Beverage Rg USD 69.26 +0.33% +8.99% 1 stars 0 risk
Moody's Rg USD 278.01 --- +17.35% 2 stars 0 risk
Morgan Stanley Rg USD 47.79 --- -5.69% 4 stars -1 risk
Mosaic Rg USD 12.85 --- -40.38% 1 stars -1 risk
Motorola Soltn Rg USD 135.09 --- -15.77% 2 stars 0 risk
MSCI Rg-A USD 342.13 --- +32.79% 3 stars 1 risk
Mylan Br USD 15.93 +1.11% -20.75% 0 stars -1 risk
Nasdaq Rg USD 120.06 -0.58% +12.56% 2 stars 1 risk
Natl Oilwell Var Rg USD 12.10 --- -51.47% 0 stars -1 risk
NetApp Rg USD 43.55 +0.09% -29.19% 2 stars -1 risk
Netflix Rg USD 476.89 -1.80% +47.38% 3 stars 1 risk
Newell Brands Rg USD 15.97 +1.20% -15.56% 3 stars 0 risk
Newmont Rg USD 60.96 --- +40.90% 3 stars 1 risk
News Rg-A USD 12.03 -0.41% -14.07% 2 stars 0 risk
News Rg-B USD 12.10 -0.17% -15.81% --- ---
NextEra Energy Rg USD 246.40 --- +2.31% 0 stars 1 risk
Nielsen Hld Rg USD 14.72 --- -27.20% 3 stars -1 risk
Nike -B- USD 98.43 --- -2.60% 2 stars 0 risk
Nisource Rg USD 23.36 --- -15.43% 1 stars 0 risk
Noble Energy Rg USD 9.55 +7.79% -61.47% 1 stars -1 risk
Nordstrom Rg USD 15.50 --- -61.64% 1 stars -1 risk
Norfolk Southern Rg USD 174.51 --- -9.60% 2 stars 0 risk
Northern Trust Rg USD 77.67 +0.95% -26.30% 2 stars -1 risk
Northrop Grumman Rg USD 309.97 --- -9.50% 1 stars 0 risk
NortonLifeLock Rg USD 20.01 +1.21% -21.14% 1 stars 0 risk
Norw Crs Line Rg USD 15.97 --- -72.66% 1 stars -1 risk
NRG Energy Rg USD 32.79 --- -16.79% 2 stars 0 risk
Nucor Rg USD 41.40 --- -25.70% 2 stars -1 risk
NVIDIA Rg USD 384.49 +0.86% +63.48% 3 stars 0 risk
NVR Rg USD 3'170.00 --- -16.76% 3 stars 0 risk
O Reilly Auto Rg USD 427.85 +0.42% -2.38% 3 stars 0 risk
Occid.Petrol Cor Rg USD 17.78 --- -56.83% 2 stars -1 risk
Old Dominion Fre Rg USD 170.87 +1.49% +35.17% 3 stars 0 risk
Omnicom Group In Rg USD 54.61 --- -31.83% 2 stars -1 risk
ONEOK Rg USD 32.15 --- -56.11% 1 stars -1 risk
Oracle Rg USD 55.94 --- +6.09% 4 stars 1 risk
Otis Worldwide Rg USD 56.50 --- --- --- ---
Paccar Rg USD 75.68 +1.93% -3.88% 4 stars 0 risk
Packaging Corp A Rg USD 99.65 --- -10.30% 1 stars 0 risk
Parker-Hannifin Rg USD 182.98 --- -10.58% 3 stars -1 risk
Paychex Inc Rg USD 76.59 +0.38% -9.05% 3 stars 0 risk
Paycom Software Rg USD 321.50 --- +21.43% 3 stars 0 risk
PayPal Holdings Rg USD 177.21 -0.12% +63.83% 3 stars 0 risk
Pentair Rg USD 37.42 --- -17.92% 3 stars -1 risk
People's Untd Rg USD 11.18 -0.27% -32.94% 2 stars -1 risk
Pepsico Rg USD 132.85 +0.37% -2.04% 2 stars 1 risk
PerkinElmer Rg USD 97.94 --- +0.95% 3 stars 0 risk
Perrigo Rg USD 55.19 --- +7.27% 3 stars 0 risk
Pfizer Rg USD 34.51 --- -11.04% 2 stars 0 risk
Philip Mrrs Int Rg USD 70.46 --- -15.87% 2 stars 0 risk
Phillips 66 Rg USD 68.42 --- -37.81% 2 stars -1 risk
Pinnacle West Ca Rg USD 76.03 --- -14.59% 1 stars 0 risk
Pioneer Natural Rg USD 96.80 --- -35.67% 3 stars -1 risk
PNC Finl Ser Rg USD 102.15 --- -35.26% 2 stars -1 risk
PPG Industries Rg USD 109.07 --- -17.83% 3 stars 0 risk
PPL Rg USD 26.18 --- -26.03% 2 stars 0 risk
Principal Financ Rg USD 40.79 +1.57% -24.80% 3 stars -1 risk
Procter&Gamble Rg USD 120.88 --- -2.57% 3 stars 1 risk
Progressive (Ohi Rg USD 79.23 --- +9.59% 3 stars 1 risk
Prologis REIT Rg USD 95.55 --- +7.85% 2 stars 0 risk
Prudential Finan Rg USD 59.30 --- -35.51% 1 stars -1 risk
Publ Svcs Enterp Rg USD 50.11 --- -14.36% 1 stars 0 risk
Public Stor REIT Rg USD 199.36 --- -5.42% 2 stars 0 risk
PulteGroup Rg USD 32.88 --- -14.98% 3 stars -1 risk
PVH Rg USD 47.46 --- -54.81% 1 stars -1 risk
Qorvo Rg USD 110.30 +1.88% -5.10% 2 stars 0 risk
Qualcomm Rg USD 91.87 +2.33% +4.93% 4 stars 0 risk
Quanta Services Rg USD 38.87 --- -4.40% 2 stars -1 risk
Quest Diagnostic Rg USD 116.04 --- +9.50% 3 stars 0 risk
Ralph Lauren Rg-A USD 70.75 --- -39.05% 1 stars -1 risk
Raymond J Financ Rg USD 67.53 --- -24.10% 2 stars -1 risk
Raytheon Tech Rg USD 61.79 --- -28.30% 1 stars -1 risk
Realty Inm REIT Rg USD 61.10 --- -16.69% 2 stars 0 risk
Regency Centers Rg USD 45.73 -0.95% -26.32% 2 stars -1 risk
Regeneron Pharma Rg USD 622.45 +2.18% +65.77% 2 stars 1 risk
Regions Financia Rg USD 10.60 --- -37.44% 1 stars -1 risk
Republic Service Rg USD 81.23 --- -8.92% 1 stars 1 risk
Resmed Rg USD 192.48 --- +24.50% 3 stars 1 risk
Robert Half Intl Rg USD 51.72 --- -17.52% 2 stars -1 risk
Rockwell Automat Rg USD 210.99 --- +4.66% 2 stars 0 risk
Rollins Rg USD 43.06 --- +30.10% 3 stars 1 risk
Roper Technologi Rg USD 391.17 --- +10.61% 2 stars 0 risk
Ross Stores Rg USD 88.58 +1.59% -23.68% 2 stars -1 risk
Ryl Caribbean Cr Rg USD 49.51 --- -62.55% 1 stars -1 risk
S&P Global Rg USD 333.25 --- +22.31% 3 stars 0 risk
Salesforce.com Rg USD 192.53 --- +18.38% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 300.58 -0.26% +24.93% 2 stars 1 risk
Schlumberger Rg USD 17.98 --- -54.97% 1 stars -1 risk
Seagate Technolo Rg USD 47.34 +0.08% -19.41% 2 stars 0 risk
Sealed Air Rg USD 33.50 --- -15.49% 3 stars 0 risk
Sempra Energy Rg USD 120.94 --- -19.46% 1 stars 0 risk
ServiceNow Rg USD 414.21 --- +46.72% 3 stars 1 risk
Sherwin-Williams Rg USD 582.97 --- +0.14% 2 stars 0 risk
Skyworks Solutio Rg USD 128.42 +2.04% +6.65% 4 stars -1 risk
SL Green REIT Rg USD 49.92 --- -45.32% 0 stars -1 risk
Smn Prp Grp REIT Rg USD 68.81 --- -53.10% 1 stars -1 risk
Snap-On Rg USD 135.99 --- -19.06% 3 stars -1 risk
Southern Co Rg USD 52.79 --- -16.15% 1 stars 0 risk
Southwest Airlin Rg USD 34.12 --- -36.55% 2 stars -1 risk
Starbucks Rg USD 73.78 -0.34% -15.61% 1 stars 0 risk
State Street Rg USD 63.13 --- -19.51% 3 stars 0 risk
STERIS Rg USD 154.01 --- +1.28% 1 stars 0 risk
Stnly Blck&Deck Rg USD 138.14 --- -16.19% 4 stars -1 risk
Stryker Rg USD 183.94 --- -12.09% 2 stars 0 risk
SVB Financial Gr Rg USD 208.34 +1.00% -17.01% 2 stars -1 risk
Synchrony Financ Rg USD 21.86 --- -38.61% 2 stars -1 risk
Synopsys Rg USD 197.58 +0.35% +41.94% 3 stars 0 risk
Sysco Rg USD 54.06 --- -36.28% 1 stars -1 risk
T Rowe Price Grp Rg USD 122.73 +0.18% +1.50% 3 stars 0 risk
T-Mobile US Rg USD 106.01 -0.11% +35.43% 4 stars 1 risk
Take-Two Interac Rg USD 144.40 +0.20% +17.94% 3 stars 1 risk
Tapestry Rg USD 13.01 --- -51.08% 1 stars -1 risk
Target Rg USD 119.12 --- -6.60% 3 stars 1 risk
TE Connectiv Rg USD 80.88 --- -15.19% 3 stars -1 risk
TechnipFMC Rg USD 7.28 --- -65.33% 2 stars -1 risk
Teleflex Rg USD 368.15 --- -2.10% 3 stars 0 risk
Texas Instrument Rg USD 125.81 +0.81% -1.17% 3 stars 0 risk
Textron Inc Rg USD 32.45 --- -27.20% 2 stars -1 risk
The Kraft Heinz Rg USD 31.81 +0.44% +0.30% 4 stars 1 risk
The Western Unio Rg USD 21.55 --- -18.72% 3 stars 0 risk
Thermo Fisher Sc Rg USD 365.89 --- +12.70% 3 stars 0 risk
Tiffany & Co Rg USD 122.22 --- -8.11% 2 stars 1 risk
Tjx Companies Rg USD 51.75 --- -14.93% 1 stars -1 risk
Tractor Supply Rg USD 132.45 -0.17% +42.21% 3 stars 1 risk
Trane Tech Rg USD 90.53 --- -31.51% 2 stars 0 risk
TransDigm Rg USD 442.33 --- -21.01% 2 stars -1 risk
Travelers Cos Rg USD 112.46 --- -17.33% 3 stars 0 risk
Truist Finl Rg USD 36.42 --- -34.40% 2 stars -1 risk
Twitter Rg USD 30.87 --- -3.68% 2 stars 0 risk
Tyson Foods -A- USD 58.45 --- -35.36% 1 stars 0 risk
UDR REIT Rg USD 38.57 --- -16.57% 0 stars 0 risk
Ulta Beauty Rg USD 203.59 +0.01% -19.57% 1 stars -1 risk
Under Armour Rg-A USD 9.58 --- -55.65% 0 stars -1 risk
Under Armour Rg-C USD 8.68 --- -54.74% --- ---
Union Pacific Rg USD 169.08 --- -5.95% 3 stars 0 risk
United Airlines Rg USD 34.14 -0.90% -61.24% 4 stars -1 risk
United Rentals Rg USD 147.91 --- -11.31% 3 stars -1 risk
Unitedhealth Gro Rg USD 298.26 --- +1.89% 3 stars 0 risk
Univ Health Serv-B USD 93.61 --- -34.65% 1 stars -1 risk
Unum Rg USD 16.10 --- -43.71% 1 stars -1 risk
US Bancorp Rg USD 35.89 --- -38.75% 2 stars -1 risk
Utd Parcel Svc Rg-B USD 114.36 --- -1.28% 3 stars 0 risk
Valero Energy Rg USD 56.34 --- -38.89% 1 stars -1 risk
Varian Med Syste Rg USD 122.39 --- -13.82% 3 stars 0 risk
Ventas REIT Rg USD 37.29 --- -34.62% 2 stars -1 risk
Verisign Rg USD 210.81 +0.16% +9.41% 1 stars 1 risk
Verisk Analytics Rg USD 173.11 +0.40% +16.11% 2 stars 1 risk
Verizon Comm Rg USD 54.79 --- -9.81% 2 stars 1 risk
Vertex Pharmaceu Rg USD 291.10 +1.68% +32.95% 4 stars 1 risk
VF Rg USD 61.58 --- -37.77% 1 stars -1 risk
ViacomCBS Rg-B USD 23.25 -1.48% -44.03% 4 stars -1 risk
Visa Rg-A USD 195.67 --- +4.31% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 38.12 --- -41.66% 1 stars -1 risk
Vulcan Materials Rg USD 120.82 --- -15.81% 3 stars 0 risk
W.R.Berkley Rg USD 56.47 --- -18.11% 2 stars 0 risk
Walgreens Boots Rg USD 41.98 +2.69% -27.99% 1 stars 0 risk
Walmart Rg USD 119.21 --- +0.75% 0 stars 1 risk
Walt Disney Rg USD 112.18 --- -22.44% 1 stars 0 risk
Waste Management Rg USD 104.97 --- -7.43% 2 stars 1 risk
Waters Rg USD 180.82 --- -22.61% 0 stars 0 risk
WEC Energy Group Rg USD 90.17 --- -1.50% 1 stars 1 risk
Wells Fargo Rg USD 25.34 --- -51.94% 2 stars -1 risk
Welltower REIT Rg USD 52.63 --- -34.66% 0 stars -1 risk
West Pharmaceuti Rg USD 229.73 --- +52.96% 3 stars 1 risk
Western Digital Rg USD 42.44 -0.02% -32.26% 1 stars -1 risk
Westinghouse Air Rg USD 58.68 --- -24.40% 2 stars -1 risk
WestRock Rg USD 28.20 --- -33.73% 1 stars -1 risk
Weyerhaeuser REI Rg USD 22.24 --- -25.46% 4 stars -1 risk
Whirlpool Rg USD 129.18 --- -11.41% 3 stars -1 risk
Williams Compani Rg USD 19.08 --- -17.93% 2 stars -1 risk
Willis Towers Rg USD 196.60 +0.69% -2.30% 2 stars 0 risk
WW Grainger Rg USD 317.51 --- -5.72% 3 stars 0 risk
Wynn Resorts Rg USD 77.32 +4.78% -43.85% 1 stars -1 risk
Xcel Energy Rg USD 64.10 -0.13% +1.63% 1 stars 1 risk
Xerox Holdings Rg USD 15.73 --- -56.62% 1 stars -1 risk
Xilinx Rg USD 95.29 +2.17% -2.11% 3 stars 0 risk
Xylem Rg USD 65.42 --- -16.64% 1 stars 0 risk
Yum Brands Rg USD 86.56 --- -13.62% 2 stars 0 risk
Zebra Tech -A- USD 255.04 +1.52% -0.16% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 120.61 --- -19.25% 2 stars 0 risk
Zions Bancorp Rg USD 32.41 -0.43% -36.86% 2 stars -1 risk
Zoetis Rg-A USD 137.66 --- +4.18% 1 stars 1 risk
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen