S&P 500

+0.16%
+4.83
 Punkte
3'091.84
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 3'091.84 +0.16% +23.34% --- ---
3M Rg USD 170.84 +0.43% -9.52% 3 stars 0 risk
A.J.Gallagher Rg USD 91.49 +0.00% +24.73% 2 stars 1 risk
A.O.Smith Corp Rg USD 52.05 +0.58% +22.49% 3 stars 0 risk
Abbott Laborator Rg USD 84.34 +0.69% +17.07% 1 stars 0 risk
AbbVie Rg USD 86.44 +0.91% -4.87% 4 stars 0 risk
Abiomed Inc Rg USD 220.08 --- --- 2 stars -1 risk
Accenture-A Rg USD 191.43 +0.72% +36.34% 1 stars 0 risk
Activision Blizz Rg USD 52.52 --- --- 3 stars 0 risk
Adobe Rg USD 290.27 --- --- 3 stars 0 risk
Advance Auto Par Rg USD 156.14 -7.51% -0.80% 3 stars 0 risk
Advanced Micro D Rg USD 36.31 --- --- 4 stars -1 risk
Aes Rg USD 18.06 +0.73% +25.89% 3 stars 1 risk
Affiliated Manag Rg USD 86.28 -0.85% -11.13% 4 stars -1 risk
AFLAC Rg USD 53.97 -0.11% +19.07% 3 stars 1 risk
Agilent Tech Rg USD 77.05 +0.26% +14.46% 2 stars 0 risk
Air Prod&Chemica Rg USD 237.01 +0.84% +48.87% 3 stars 1 risk
Akamai Technolog Rg USD 85.19 --- --- 1 stars 0 risk
Alaska Air Group Rg USD 70.84 -1.49% +17.10% 4 stars 0 risk
Albemarle Rg USD 65.31 -3.57% -14.81% 2 stars -1 risk
Alexandria REIT Rg USD 154.73 -0.26% +35.14% 1 stars 1 risk
Alexion Pharm Rg USD 109.01 --- --- 3 stars -1 risk
Align Technology Rg USD 258.60 --- --- 3 stars 0 risk
Allegion Rg USD 114.70 -0.83% +44.28% 3 stars 0 risk
Allergan Rg USD 181.96 +0.21% +36.69% 4 stars 0 risk
Alliance Data Sy Rg USD 108.76 +0.67% -27.16% 1 stars -1 risk
Alliant Energy Rg USD 51.60 --- --- 1 stars 1 risk
Allstate Rg USD 110.13 +0.69% +33.93% 2 stars 1 risk
Alphab Rg-C-NV USD 1'299.19 --- --- --- ---
Alphabet-A Rg USD 1'298.28 --- --- 3 stars 0 risk
Altria Group Rg USD 47.00 +1.27% -3.01% 3 stars 0 risk
Am Electric Rg USD 88.50 -0.30% +19.32% 1 stars 1 risk
Amazon.Com Rg USD 1'771.65 --- --- 1 stars 0 risk
Amcor Rg USD 9.83 +0.20% --- --- ---
Amer Tower REIT Rg USD 206.75 -0.29% +31.26% 0 stars 1 risk
Amer Wtr Works Rg USD 115.38 -0.18% +27.65% 0 stars 1 risk
Ameren Rg USD 74.20 +0.15% +14.47% 2 stars 1 risk
American Airline Rg USD 30.59 --- --- 4 stars -1 risk
American Express Rg USD 120.89 -0.01% +27.31% 3 stars 0 risk
American Intl Gr Rg USD 55.41 +0.02% +41.39% 2 stars 0 risk
Ameriprise Fincl Rg USD 158.90 +0.33% +53.23% 4 stars 0 risk
AmerisourceBerge Rg USD 85.54 +1.78% +15.51% 4 stars 0 risk
AMETEK Rg USD 96.25 -0.11% +42.39% 3 stars 0 risk
Amgen Rg USD 220.70 --- --- 3 stars 0 risk
Amphenol Rg-A USD 101.51 -0.65% +25.62% 3 stars 0 risk
Analog Devices Rg USD 112.55 --- --- 3 stars 0 risk
Ansys Rg USD 227.35 --- --- 1 stars 0 risk
Anthem Rg USD 283.67 +1.62% +8.36% 3 stars 0 risk
Aon Rg USD 195.00 +0.32% +34.45% 3 stars 0 risk
Apache Rg USD 23.80 -0.21% -8.31% 2 stars -1 risk
Apple Rg USD 262.20 --- --- 3 stars 0 risk
Applied Material Rg USD 56.59 --- --- 3 stars 0 risk
Apt Invt&Mgt REIT-A USD 52.82 -0.90% +17.66% 1 stars 1 risk
Aptiv Rg USD 95.18 -0.91% +54.94% 3 stars 0 risk
Archer-Daniels M Rg USD 43.24 -0.67% +6.54% 3 stars 0 risk
Arconic Rg USD 29.50 -0.03% +75.09% 3 stars -1 risk
Arista Networks Rg USD 193.97 +1.46% -7.94% 0 stars -1 risk
Assurant Rg USD 130.61 +1.19% +46.74% 2 stars 0 risk
AT&T Rg USD 39.17 -0.51% +39.14% 3 stars 1 risk
Atmos Energy Cor Rg USD 107.00 -0.47% +15.95% 1 stars 1 risk
Autodesk Inc Rg USD 152.92 --- --- 2 stars -1 risk
Automatic Data P Rg USD 163.42 --- --- 1 stars 0 risk
Autozone Rg USD 1'166.97 -0.86% +39.20% 3 stars 1 risk
Avery Dennison Rg USD 133.89 +0.32% +49.80% 3 stars 0 risk
Avlonby Com REIT Rg USD 208.99 -0.71% +20.93% 1 stars 1 risk
Baker Hughes Rg-A USD 22.09 -0.54% +3.59% 2 stars 0 risk
Ball Rg USD 64.37 -0.26% +40.26% 1 stars 1 risk
Bank of America Rg USD 33.09 -0.27% +35.18% 3 stars 0 risk
Bank of NY Mello Rg USD 48.90 -0.33% +4.59% 4 stars 0 risk
Baxter Intl Rg USD 80.10 +1.57% +22.00% 1 stars 0 risk
BB&T Rg USD 54.44 +0.28% +26.70% 3 stars 0 risk
Becton Dickinson Rg USD 242.36 -0.03% +7.88% 1 stars 0 risk
Berkshire Hath Rg-B USD 220.89 +0.02% +8.18% 2 stars 0 risk
Best Buy Rg USD 75.19 -1.39% +43.02% 4 stars 0 risk
Biogen Rg USD 294.14 --- --- 2 stars -1 risk
Blackrock Rg USD 486.79 +0.00% +24.91% 3 stars 0 risk
Boeing Co Rg USD 362.88 -1.11% +13.18% 1 stars 0 risk
Booking Hldg Rg USD 1'896.04 --- --- 1 stars 0 risk
BorgWarner Rg USD 45.72 -1.15% +32.29% 4 stars -1 risk
Boston Prop REIT Rg USD 135.62 -2.13% +21.37% 3 stars 0 risk
Boston Scientifi Rg USD 41.22 +2.61% +16.64% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 118.23 -0.33% +23.37% 1 stars 0 risk
Bristol-MyersSqu Rg USD 58.39 +0.41% +13.28% 4 stars 0 risk
Broadcom Rg USD 312.75 --- --- 3 stars 0 risk
Brown NVtgRg-B USD 64.31 +0.23% +35.53% 2 stars 1 risk
C.H.Robinson Wld Rg USD 76.86 --- --- 1 stars 0 risk
Cabot Oil & Gas Rg USD 17.80 +0.34% -19.93% 2 stars 0 risk
Cadence Design Rg USD 67.45 --- --- 0 stars 0 risk
Campbell Soup Rg USD 46.38 +0.67% +41.65% 2 stars 1 risk
Capital One Finl Rg USD 97.21 +0.21% +29.13% 4 stars 0 risk
Capri Hldg Rg USD 36.55 +0.52% -3.61% 4 stars -1 risk
Cardinal Health Rg USD 54.03 +0.65% +22.38% 4 stars 0 risk
CarMax Rg USD 95.26 +1.17% +51.86% 3 stars 0 risk
Carnival USD 44.48 -0.45% -8.78% 3 stars 0 risk
Caterpillar Rg USD 146.34 -1.12% +16.07% 3 stars -1 risk
Cboe Glbl Mkt Rg USD 115.95 +0.79% +19.10% 0 stars 1 risk
CBRE Group Rg-A USD 55.05 -0.20% +37.49% 2 stars 0 risk
CBS-B Rg USD 37.76 -3.62% -13.27% 1 stars -1 risk
CDW Rg USD 134.11 --- --- 3 stars 0 risk
Celanese Rg USD 126.94 +0.17% +41.80% 3 stars 0 risk
Celgene Corp Rg USD 109.57 --- --- --- ---
Centene Rg USD 55.20 +2.30% -4.25% 3 stars 0 risk
Centerpoint Ener Rg USD 27.94 +0.87% +0.00% 2 stars 1 risk
CenturyLink Rg USD 14.62 -2.92% -1.37% 3 stars 0 risk
Cerner Corp Rg USD 66.26 --- --- 2 stars 0 risk
CF Industries Hl Rg USD 47.91 +3.14% +10.79% 1 stars 0 risk
Charles Schwab Rg USD 43.48 +0.58% +5.11% 2 stars 0 risk
Charter Comm Rg-A USD 473.50 --- --- 4 stars 0 risk
Chevron Rg USD 120.96 +0.12% +12.33% 3 stars 0 risk
Chipotle Mexican Rg USD 757.27 +1.87% +75.38% 1 stars 1 risk
Chubb N USD 151.40 +0.05% +17.75% 1 stars 1 risk
Church & Dwight Rg USD 67.05 -0.71% +2.26% 0 stars 1 risk
Cigna Rg USD 188.97 +0.97% -0.48% 3 stars 0 risk
Cimarex Energy Rg USD 45.02 -1.14% -26.10% 2 stars -1 risk
Cincinnati Finan Rg USD 109.14 --- --- 0 stars 1 risk
Cintas Rg USD 260.61 --- --- 2 stars 1 risk
Cisco Systems Rg USD 48.10 --- --- 2 stars 0 risk
Citigroup Rg USD 75.07 -0.70% +45.23% 4 stars -1 risk
Citizens Finl Gr Rg USD 38.39 +0.03% +30.43% 3 stars 0 risk
Citrix Systems Rg USD 111.31 --- --- 3 stars 0 risk
Clorox Co. Rg USD 145.36 -1.03% -5.03% 0 stars 0 risk
CME Group Rg-A USD 198.65 --- --- 1 stars 1 risk
CMS Energy Corp Rg USD 59.59 +0.02% +20.74% 1 stars 1 risk
Coca-Cola Co Rg USD 51.71 -0.25% +10.01% 1 stars 1 risk
Cognizant Tech So-A USD 62.64 --- --- 3 stars 0 risk
Colgate-Palmoliv Rg USD 66.64 +0.15% +12.67% 0 stars 1 risk
Comcast-A USD 45.25 --- --- 3 stars 0 risk
Comerica Inc Rg USD 71.42 -0.06% +5.04% 3 stars 0 risk
ConAgra Foods Rg USD 27.58 +0.11% +30.11% 1 stars 0 risk
Concho Res Rg USD 72.26 +0.10% -29.58% 3 stars -1 risk
ConocoPhillips Rg USD 58.23 -1.15% -5.90% 3 stars 0 risk
Consolidated Edi Rg USD 86.42 -1.23% +13.99% 1 stars 1 risk
Constellation Brd-A USD 183.83 -0.37% +14.75% 1 stars 0 risk
Cooper Companies Rg USD 294.53 +0.55% +15.74% 0 stars 0 risk
Copart Rg USD 82.97 --- --- 2 stars 1 risk
Corning Inc Rg USD 29.62 -1.07% -1.23% 4 stars 0 risk
Corteva Rg USD 26.72 -0.07% --- 1 stars 0 risk
Costco Whsl Rg USD 300.84 --- --- 2 stars 0 risk
Coty Rg-A USD 12.41 -0.08% +91.59% 4 stars 0 risk
Crown Castl REIT Rg USD 130.66 -0.34% +21.26% 1 stars 1 risk
CSX Rg USD 73.90 --- --- 3 stars 0 risk
Cummins Rg USD 184.09 -1.26% +38.97% 3 stars 0 risk
CVS Health Rg USD 72.35 +0.86% +11.26% 3 stars 0 risk
D R Horton Rg USD 54.27 +3.08% +57.07% 1 stars 1 risk
Danaher Rg USD 135.54 +0.76% +31.59% 0 stars 0 risk
Darden Restauran Rg USD 112.44 -1.68% +13.47% 1 stars 0 risk
DaVita Rg USD 69.93 +0.72% +35.89% 4 stars -1 risk
Deere & Co Rg USD 176.39 -1.90% +18.79% 3 stars 0 risk
Delta Air Lines Rg USD 57.22 +0.02% +15.52% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 55.70 --- --- 2 stars 1 risk
Devon Energy Rg USD 22.37 -0.71% -0.40% 3 stars -1 risk
Diamondback Eng Rg USD 76.78 --- --- 1 stars -1 risk
Digita Rlty REIT Rg USD 116.10 -0.48% +9.89% 1 stars 1 risk
Discover Fncl Sr Rg USD 84.45 +0.39% +43.98% 3 stars 0 risk
Discovery-A Rg USD 30.96 --- --- 4 stars 0 risk
Discovery-C Rg USD 28.65 --- --- --- ---
DISH Network Rg-A USD 35.97 --- --- 2 stars 0 risk
Dollar General Rg USD 156.98 -0.01% +45.53% 2 stars 1 risk
Dollar Tree Rg USD 108.93 --- --- 2 stars 1 risk
Dominion Energy Rg USD 79.72 +0.13% +12.87% 3 stars 1 risk
Dover Corp Rg USD 110.01 +0.05% +55.89% 4 stars 0 risk
Dow Rg USD 55.16 -1.16% --- 4 stars 0 risk
Dte Energy Rg USD 120.57 -0.12% +10.12% 1 stars 1 risk
Duke Energy Rg USD 87.59 -0.01% +2.59% 2 stars 1 risk
Duke Realty REIT Rg USD 34.90 +0.40% +35.63% 1 stars 1 risk
DuPont de Nem Rg USD 72.60 +0.58% -31.58% 3 stars -1 risk
DXC Technology Rg USD 35.25 +19.90% -33.28% 4 stars -1 risk
E TRADE Fncl Rg USD 43.20 --- --- 3 stars -1 risk
Eastman Chemical Rg USD 82.36 -0.39% +13.60% 3 stars -1 risk
Eaton Corp -NPV- Rg USD 92.35 +0.51% +35.59% 3 stars 0 risk
eBay Rg USD 35.25 --- --- 1 stars 0 risk
Ecolab Inc Rg USD 188.32 -0.28% +28.10% 0 stars 0 risk
Edison Intl Rg USD 66.84 +0.80% +18.69% 2 stars 1 risk
Edwards Lifescns Rg USD 239.35 +1.98% +56.26% 2 stars 0 risk
Electronic Arts Rg USD 96.39 --- --- 2 stars 0 risk
Eli Lilly & Co Rg USD 113.17 +0.33% -1.66% 2 stars 1 risk
Emerson Electric Rg USD 74.07 +0.35% +25.04% 4 stars 0 risk
Entergy Rg USD 114.86 +0.67% +34.52% 3 stars 1 risk
EOG Resources Rg USD 73.29 -0.72% -15.61% 3 stars -1 risk
Eqty Re REIT-SBI Rg USD 83.41 -0.89% +27.19% 0 stars 1 risk
Equifax Inc Rg USD 135.11 +0.13% +45.47% 0 stars 0 risk
Equinix REIT Rg USD 535.00 --- --- 0 stars 1 risk
Essex Property R Rg USD 309.03 -1.40% +26.78% 0 stars 1 risk
Estee Lauder Rg-A USD 187.95 +0.37% +44.77% 0 stars 0 risk
Everest Re Rg USD 269.75 +1.16% +24.61% 3 stars 1 risk
Evergy Rg USD 63.07 +0.72% +11.92% 1 stars 1 risk
Eversource Energ Rg USD 79.19 -0.13% +22.54% 1 stars 1 risk
Exelon Rg USD 44.02 --- --- 2 stars 1 risk
Expedia Group Rg USD 99.07 --- --- 1 stars 0 risk
Expedit Intl Was Rg USD 76.61 --- --- 3 stars 0 risk
Extra Sp St REIT Rg USD 104.47 -1.13% +16.36% 1 stars 1 risk
Exxon Mobil Rg USD 69.37 -1.38% +2.96% 3 stars 0 risk
F5 Networks Rg USD 147.69 --- --- 3 stars 0 risk
Facebook-A Rg USD 189.61 --- --- 3 stars 0 risk
Fastenal Rg USD 36.83 --- --- 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 130.16 -0.92% +11.13% 0 stars 1 risk
Fedex Rg USD 161.22 -0.59% +0.33% 3 stars -1 risk
Fidelity Nationa Rg USD 132.62 +0.20% +29.67% 3 stars 0 risk
Fifth Third Banc Rg USD 30.13 --- --- 3 stars 0 risk
First Republic Rg USD 109.93 +0.25% +26.73% 3 stars 0 risk
Firstenergy Rg USD 46.30 +0.59% +24.30% 2 stars 1 risk
Fiserv Inc Rg USD 110.25 --- --- 2 stars 0 risk
FleetCor Tchngy Rg USD 290.73 -0.09% +56.54% 2 stars 0 risk
FLIR Systems Rg USD 53.52 --- --- 1 stars 0 risk
Flowserve Rg USD 48.97 -0.10% +29.31% 3 stars -1 risk
FMC Corp Rg USD 98.35 -0.67% +54.15% 4 stars 0 risk
Ford Motor Rg USD 9.04 -0.44% +20.11% 1 stars 0 risk
Fortinet Rg USD 95.95 --- --- 3 stars 0 risk
Fortive Rg USD 72.10 +0.03% +6.67% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 62.38 +1.15% +64.93% 4 stars 0 risk
Fox Rg-A USD 34.99 --- --- 3 stars 0 risk
Fox Rg-B USD 34.22 --- --- --- ---
Franklin Resourc Rg USD 27.97 +0.04% -4.83% 3 stars 0 risk
Freeport McMoRan Rg USD 11.04 -0.45% +7.68% 3 stars -1 risk
Gap Rg USD 17.16 +0.41% -32.40% 1 stars -1 risk
Garmin N USD 96.80 --- --- 3 stars 0 risk
Gartner Rg USD 160.62 +0.06% +25.64% 3 stars 0 risk
General Electric Rg USD 11.42 +0.62% +57.00% 3 stars 0 risk
General Mills Rg USD 52.36 +0.00% +35.69% 1 stars 1 risk
General Motors Rg USD 38.59 -0.34% +16.52% 3 stars 0 risk
Genl Dynamics Co Rg USD 185.28 +0.50% +18.54% 2 stars 0 risk
Genuine Parts Co Rg USD 104.70 -1.32% +9.96% 4 stars 0 risk
Gilead Sciences Rg USD 64.64 --- --- 2 stars 0 risk
Global Payments Rg USD 171.86 -0.08% +66.65% 4 stars 0 risk
Globe Life Rg USD 99.36 +0.66% +33.56% 3 stars 0 risk
Goldman Sachs Gr Rg USD 220.41 +0.63% +32.77% 3 stars -1 risk
H&R.Block Rg USD 24.58 -0.08% -2.08% 2 stars 1 risk
Halliburton Rg USD 21.03 -1.04% -20.12% 3 stars -1 risk
Hanesbrands Rg USD 15.63 -2.25% +25.92% 3 stars 0 risk
Harley-Davidson Rg USD 38.36 -0.42% +13.59% 4 stars -1 risk
Hartford Fin Ser Rg USD 61.65 +0.49% +39.41% 3 stars 1 risk
Hasbro Inc Rg USD 95.51 --- --- 1 stars 0 risk
HCA Healthcare Rg USD 135.14 -0.14% +8.95% 4 stars -1 risk
HCP REIT Rg USD 35.78 --- +29.38% --- ---
Helmerich&Payne Rg USD 40.19 -2.40% -14.67% 3 stars -1 risk
Henry Schein Rg USD 67.40 --- --- 2 stars 0 risk
Hershey Rg USD 142.85 +0.79% +33.93% 0 stars 1 risk
Hess Rg USD 71.81 -1.36% +78.01% 4 stars -1 risk
Hiltn Wrld Hldgs Rg USD 98.09 -0.04% +36.82% 3 stars 0 risk
HollyFrontier Rg USD 53.44 -1.27% +5.30% 2 stars -1 risk
Hologic Rg USD 45.61 --- --- 1 stars 0 risk
Home Depot Rg USD 233.12 +0.57% +36.51% 2 stars 0 risk
Honeywell Intl Rg USD 182.01 +0.65% +38.45% 3 stars 0 risk
Hormel Foods Rg USD 41.78 +0.38% -1.60% 1 stars 1 risk
Host Hotels REIT Rg USD 16.79 -1.47% +1.93% 2 stars 0 risk
HP Enterprise Rg USD 17.34 -0.69% +32.26% 4 stars -1 risk
HP Rg USD 19.53 -0.56% -3.73% 3 stars 0 risk
Humana Rg USD 320.29 +0.86% +12.04% 4 stars 0 risk
Huntgtn Ingls In Rg USD 253.96 +0.82% +34.01% 3 stars 0 risk
Huntington Bancs Rg USD 14.93 --- --- 4 stars 0 risk
IBM Rg USD 135.59 +0.09% +20.69% 2 stars 0 risk
Idex Corp Rg USD 161.50 +0.44% +28.32% 0 stars 0 risk
IDEXX Labs Rg USD 252.68 --- --- 0 stars 0 risk
IHS Markit Rg USD 69.26 +0.52% +44.38% 2 stars 0 risk
Illinois Tool Wo Rg USD 174.77 -0.27% +38.91% 2 stars 0 risk
Illumina Rg USD 295.00 --- --- 1 stars 0 risk
Incyte Rg USD 84.86 --- --- 3 stars 0 risk
Ingersoll-Rand Rg USD 129.55 -0.35% +42.64% 3 stars 0 risk
Intel Rg USD 58.35 --- --- 3 stars 0 risk
Intercon Exchang Rg USD 91.40 +0.24% +21.70% 1 stars 1 risk
Interpublic Grou Rg USD 22.45 -0.27% +10.12% 3 stars 0 risk
Intl Flavors&Fra Rg USD 130.56 -0.50% -2.17% 4 stars 0 risk
Intl Paper Rg USD 46.22 +0.59% +15.97% 4 stars 0 risk
Intuit Rg USD 258.03 --- --- 1 stars 0 risk
Intuitive Surgic Rg USD 544.80 --- --- 3 stars 0 risk
Invesco Rg USD 17.60 -0.23% +6.96% 3 stars -1 risk
IPG Photonics Rg USD 142.79 --- --- 2 stars -1 risk
IQVIA Holdings Rg USD 142.94 +1.72% +23.04% 2 stars 0 risk
Iron Mount REIT Rg USD 32.66 -0.61% +2.61% 3 stars 1 risk
J.B.Hunt Transp Rg USD 118.18 --- --- 3 stars 0 risk
Jack Henry & Ass Rg USD 148.66 --- --- 2 stars 0 risk
Jacobs Engin Gro Rg USD 95.21 +0.09% +63.18% 3 stars 0 risk
JM Smucker Rg USD 105.13 +0.67% +13.33% 1 stars 1 risk
Johnson Ctr Int Rg USD 42.56 +0.76% +44.39% 3 stars 1 risk
Johnson&Johnson Rg USD 131.35 -0.48% +2.54% 3 stars 0 risk
JPMorgan Chase Rg USD 129.16 -0.58% +33.37% 4 stars 0 risk
Juniper Networks Rg USD 25.71 -2.24% -3.67% 4 stars 0 risk
Kansas City So Rg USD 152.51 -0.44% +60.22% 4 stars 0 risk
Kellogg Rg USD 63.97 +0.79% +13.23% 2 stars 1 risk
Keycorp Rg USD 19.20 +0.00% +31.43% 4 stars 0 risk
Keysight Technol Rg USD 107.06 +1.36% +72.45% 3 stars 0 risk
Kimberly-Clark Rg USD 131.35 +0.11% +16.12% 1 stars 1 risk
Kimco Rlty REIT Rg USD 20.73 -0.77% +43.43% 2 stars 1 risk
Kinder Morgan Rg-P USD 20.07 +0.65% +32.13% 1 stars 0 risk
KLA Rg USD 174.43 --- --- 3 stars 0 risk
Kohl's Rg USD 56.45 -0.98% -13.79% 3 stars 0 risk
Kroger Rg USD 27.00 +1.47% -1.13% 3 stars 0 risk
L Brands Rg USD 17.53 +0.11% -30.69% 1 stars -1 risk
L3Harris Tech Rg USD 198.19 +1.55% +47.71% 2 stars 1 risk
Laboratory Corp Rg USD 166.12 +0.17% +31.47% 0 stars 0 risk
Lam Research Cor Rg USD 271.26 --- --- 4 stars 0 risk
Lamb Wst Hldg-WI Rg USD 80.12 -0.46% +9.20% 1 stars 1 risk
Las Vegas Sands Rg USD 62.48 -1.05% +21.61% 4 stars 0 risk
Leggett & Platt Rg USD 54.30 -0.04% +52.96% 4 stars 0 risk
Leidos Holdg Rg USD 89.01 +1.53% +69.50% 3 stars 0 risk
Lennar Rg-A USD 58.52 -0.76% +49.57% 3 stars 1 risk
Lincoln Natl Rg USD 60.78 +1.03% +19.27% 3 stars -1 risk
Linde Rg USD 205.76 +1.72% +32.48% 3 stars 0 risk
LKQ Rg USD 35.25 --- --- 3 stars 0 risk
Lockheed Martin Rg USD 386.30 +1.29% +48.38% 1 stars 0 risk
Loews Rg USD 50.65 +0.26% +11.41% --- ---
Lowe's Com Rg USD 114.32 -0.11% +24.39% 3 stars 0 risk
Lyondellbasell I Rg USD 96.58 -0.63% +17.74% 3 stars 0 risk
M&T Bank Rg USD 165.48 -0.71% +16.41% 3 stars 0 risk
Macerich REIT Rg USD 27.30 -1.90% -35.25% 2 stars 0 risk
Macy's Rg USD 16.08 +0.19% -44.84% 3 stars -1 risk
Marathon Oil Rg USD 12.01 -1.23% -15.92% 3 stars -1 risk
Marathon Petro Rg USD 64.90 -1.23% +11.21% 3 stars -1 risk
Marketaxess Hold Rg USD 359.74 --- --- 1 stars 0 risk
Marriott Intl Rg-A USD 131.75 --- --- 4 stars 0 risk
Marsh & McLennan Rg USD 104.15 +0.72% +31.22% 4 stars 0 risk
Martin Marietta Rg USD 255.24 -0.30% +48.83% 2 stars 1 risk
Masco Rg USD 46.64 +1.06% +60.02% 3 stars 0 risk
Mastercard Rg-A USD 277.14 +0.05% +47.09% 1 stars 0 risk
Maxim Integr Pro Rg USD 59.10 --- --- 4 stars 0 risk
McCormic Non Vtg Rg USD 161.12 +0.42% +16.11% 0 stars 1 risk
McDonald's Rg USD 193.28 +0.33% +9.42% 1 stars 1 risk
Mckesson Rg USD 144.83 +3.20% +31.49% 2 stars 0 risk
Medtronic Rg USD 108.63 +0.62% +20.03% 2 stars 1 risk
Merck Rg USD 84.12 +1.01% +10.82% 2 stars 1 risk
Metlife Rg USD 49.58 +0.73% +21.88% 3 stars 0 risk
Mettler Toledo I Rg USD 711.45 +1.58% +25.79% 2 stars 0 risk
MGM Resorts Itl Rg USD 30.99 -1.43% +28.33% 4 stars 0 risk
Microchip Tech Rg USD 94.57 --- --- 3 stars 0 risk
Micron Technolog Rg USD 46.26 --- --- 4 stars -1 risk
Microsoft Rg USD 146.11 --- --- 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 131.59 -0.99% +38.50% 1 stars 1 risk
Mohawk Industrie Rg USD 148.93 -0.75% +27.33% 3 stars 0 risk
Molson Coors Rg-B USD 52.67 -1.20% -5.16% 1 stars 0 risk
Mondelez Intl Rg-A USD 51.80 --- --- 1 stars 1 risk
Monster Beverage Rg USD 58.03 --- --- 2 stars 0 risk
Moody's Rg USD 217.46 -0.27% +55.65% 3 stars 0 risk
Morgan Stanley Rg USD 49.01 -0.16% +24.54% 3 stars 0 risk
Mosaic Rg USD 20.93 +0.00% -28.15% 3 stars -1 risk
Motorola Soltn Rg USD 161.12 -0.02% +40.54% 2 stars 1 risk
MSCI Rg-A USD 246.18 +0.48% +67.50% 2 stars 0 risk
Mylan Br USD 17.24 --- --- 2 stars -1 risk
Nasdaq Rg USD 102.53 --- --- 2 stars 0 risk
Natl Oilwell Var Rg USD 22.68 -1.73% -11.57% 3 stars -1 risk
NetApp Rg USD 59.87 --- --- 4 stars -1 risk
Netflix Rg USD 294.18 --- --- 3 stars -1 risk
Newell Brands Rg USD 19.52 --- --- 3 stars 0 risk
Newmont Goldcorp Rg USD 36.90 +0.52% +6.89% 2 stars 1 risk
News Rg-A USD 13.15 --- --- 0 stars 0 risk
News Rg-B USD 13.36 --- --- --- ---
NextEra Energy Rg USD 223.22 +0.45% +29.14% 1 stars 1 risk
Nielsen Hld Rg USD 20.45 -0.73% -10.84% 1 stars 0 risk
Nike -B- USD 89.50 -0.61% +21.03% 3 stars 0 risk
Nisource Rg USD 26.09 +0.00% +3.68% 1 stars 1 risk
Noble Energy Rg USD 21.25 -0.33% +13.98% 3 stars -1 risk
Nordstrom Rg USD 36.90 -1.42% -19.80% 4 stars 0 risk
Norfolk Southern Rg USD 193.01 -0.50% +29.73% 3 stars 0 risk
Northern Trust Rg USD 106.78 --- --- 4 stars -1 risk
Northrop Grumman Rg USD 351.69 +0.48% +44.12% 2 stars 0 risk
Norw Crs Line Rg USD 51.26 -1.27% +20.92% 4 stars 0 risk
NRG Energy Rg USD 38.74 +0.52% -2.10% 2 stars 1 risk
Nucor Rg USD 55.30 -0.29% +7.57% 3 stars 0 risk
NVIDIA Rg USD 208.18 --- --- 4 stars -1 risk
NVR Rg USD 3'588.06 -0.06% +47.23% 1 stars 1 risk
O Reilly Auto Rg USD 439.95 --- --- 3 stars 1 risk
Occid.Petrol Cor Rg USD 38.44 -1.13% -36.27% 1 stars -1 risk
Omnicom Group In Rg USD 79.09 -0.03% +8.88% 2 stars 0 risk
ONEOK Rg USD 70.20 +0.40% +31.85% 2 stars 0 risk
Oracle Rg USD 56.59 +0.28% +25.90% 3 stars 0 risk
Paccar Rg USD 79.92 --- --- 3 stars 0 risk
Packaging Corp A Rg USD 113.71 +0.05% +37.25% 2 stars 0 risk
Parker-Hannifin Rg USD 197.54 -0.64% +33.04% 2 stars 0 risk
Paychex Inc Rg USD 82.83 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 102.67 --- --- 2 stars 0 risk
Pentair Rg USD 43.14 +0.02% +14.73% 3 stars -1 risk
People's Untd Rg USD 16.83 --- --- 3 stars 0 risk
Pepsico Rg USD 132.39 --- --- 1 stars 1 risk
PerkinElmer Rg USD 87.92 +0.49% +12.02% 2 stars 0 risk
Perrigo Rg USD 48.29 -1.65% +25.18% 1 stars -1 risk
Pfizer Rg USD 36.97 +0.11% -14.48% 3 stars 0 risk
Philip Mrrs Int Rg USD 84.46 +0.86% +28.60% 3 stars 1 risk
Phillips 66 Rg USD 118.10 -0.26% +38.35% 4 stars 0 risk
Pinnacle West Ca Rg USD 85.61 +0.56% +1.32% 1 stars 1 risk
Pioneer Natural Rg USD 136.13 +1.86% +3.86% 3 stars -1 risk
PNC Finl Ser Rg USD 152.30 -0.10% +31.34% 4 stars 0 risk
PPG Industries Rg USD 130.25 +0.81% +27.91% 3 stars 0 risk
PPL Rg USD 33.73 +0.30% +20.73% 4 stars 1 risk
Principal Financ Rg USD 55.56 --- --- 2 stars 0 risk
Procter&Gamble Rg USD 119.27 -0.05% +30.58% 0 stars 1 risk
Progressive (Ohi Rg USD 74.46 +0.99% +23.59% 0 stars 0 risk
Prologis REIT Rg USD 86.63 -0.79% +48.45% 2 stars 1 risk
Prudential Finan Rg USD 93.31 +1.15% +15.83% 4 stars 0 risk
Publ Svcs Enterp Rg USD 60.45 -0.59% +17.04% 3 stars 1 risk
Public Stor REIT Rg USD 209.17 -1.09% +4.17% 0 stars 1 risk
PulteGroup Rg USD 38.77 -0.08% +49.64% 3 stars 1 risk
PVH Rg USD 96.88 +0.17% +4.28% 3 stars -1 risk
Qorvo Rg USD 102.29 --- --- 3 stars 0 risk
Qualcomm Rg USD 91.84 --- --- 4 stars 1 risk
Quanta Services Rg USD 42.65 -0.44% +41.84% 4 stars 0 risk
Quest Diagnostic Rg USD 101.92 +1.09% +23.02% 1 stars 0 risk
Ralph Lauren Rg-A USD 111.36 -2.32% +8.43% 3 stars -1 risk
Raymond J Financ Rg USD 89.62 +0.58% +20.93% 4 stars 0 risk
Raytheon Rg USD 216.88 +0.41% +42.12% 3 stars 0 risk
Realty Inm REIT Rg USD 75.76 -1.04% +20.51% 0 stars 1 risk
Regency Centers Rg USD 64.83 --- --- 0 stars 1 risk
Regeneron Pharma Rg USD 344.28 --- --- 3 stars 0 risk
Regions Financia Rg USD 16.69 -0.48% +26.09% 3 stars -1 risk
Republic Service Rg USD 86.02 +0.01% +19.89% 0 stars 1 risk
Resmed Rg USD 144.15 +0.19% +26.93% 2 stars 1 risk
Robert Half Intl Rg USD 57.52 -0.86% +1.13% 4 stars -1 risk
Rockwell Automat Rg USD 198.01 +10.50% +32.34% 2 stars 0 risk
Rollins Rg USD 37.50 -2.19% +4.30% 3 stars 0 risk
Roper Technologi Rg USD 343.28 +1.58% +28.98% 1 stars 0 risk
Ross Stores Rg USD 112.18 --- --- 1 stars 0 risk
Ryl Caribbean Cr Rg USD 113.85 -0.08% +17.23% 3 stars 0 risk
S&P Global Rg USD 255.13 +0.02% +50.46% 2 stars 0 risk
Salesforce.com Rg USD 162.86 +0.67% +18.90% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 228.62 --- --- 1 stars 1 risk
Schlumberger Rg USD 36.21 -0.55% +0.75% 4 stars -1 risk
Seagate Technolo Rg USD 58.25 --- --- 4 stars 0 risk
Sealed Air Rg USD 38.47 -2.53% +10.87% 1 stars 1 risk
Sempra Energy Rg USD 144.93 +1.83% +34.89% 3 stars 1 risk
Sherwin-Williams Rg USD 587.24 +1.35% +49.58% 2 stars 0 risk
Skyworks Solutio Rg USD 100.38 --- --- 4 stars 0 risk
SL Green REIT Rg USD 84.30 -1.54% +7.71% 2 stars 0 risk
Smn Prp Grp REIT Rg USD 153.60 -1.17% -7.29% 3 stars 0 risk
Snap-On Rg USD 168.94 +0.59% +17.03% 3 stars 0 risk
Southern Co Rg USD 60.69 +0.36% +39.69% 2 stars 1 risk
Southwest Airlin Rg USD 57.85 -0.70% +24.91% 3 stars 0 risk
Starbucks Rg USD 82.43 --- --- 1 stars 1 risk
State Street Rg USD 73.41 +0.58% +17.42% 4 stars 0 risk
Stnly Blck&Deck Rg USD 157.62 -0.20% +32.32% 3 stars -1 risk
Stryker Rg USD 200.18 +0.89% +28.01% 0 stars 0 risk
Suntrust Banks I Rg USD 70.39 +0.39% +40.66% 3 stars 0 risk
SVB Financial Gr Rg USD 237.21 --- --- 3 stars -1 risk
Symantec Rg USD 23.75 --- +26.10% --- ---
Synchrony Financ Rg USD 36.89 +0.00% +58.23% 3 stars 0 risk
Synopsys Rg USD 137.81 --- --- 1 stars 0 risk
Sysco Rg USD 80.30 +0.19% +28.79% 2 stars 1 risk
T Rowe Price Grp Rg USD 120.42 --- --- 3 stars 0 risk
T-Mobile US Rg USD 79.62 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 119.65 --- --- 0 stars 0 risk
Tapestry Rg USD 26.38 -1.12% -20.59% 3 stars -1 risk
Target Rg USD 108.35 -1.90% +65.20% 3 stars 1 risk
TE Connectiv Rg USD 93.18 -0.48% +23.83% 2 stars 0 risk
TechnipFMC Rg USD 20.23 -1.61% +3.89% 1 stars -1 risk
Teleflex Rg USD 331.94 +1.54% +28.54% 2 stars 0 risk
Texas Instrument Rg USD 118.08 --- --- 1 stars 0 risk
Textron Inc Rg USD 46.41 +0.54% +0.95% 1 stars -1 risk
The Kraft Heinz Rg USD 32.76 --- --- 4 stars 0 risk
The Western Unio Rg USD 26.65 -2.60% +57.54% 4 stars 1 risk
Thermo Fisher Sc Rg USD 295.97 +0.83% +32.34% 2 stars 0 risk
Tiffany & Co Rg USD 124.15 -1.13% +55.17% 3 stars 0 risk
Tjx Companies Rg USD 58.40 -0.26% +31.10% 2 stars 0 risk
Tractor Supply Rg USD 96.45 --- --- 2 stars 0 risk
TransDigm Rg USD 544.50 +0.26% +69.56% 3 stars 0 risk
Travelers Cos Rg USD 133.35 -0.14% +11.96% 1 stars 1 risk
TripAdvisor Rg USD 31.75 --- --- 1 stars -1 risk
Twitter Rg USD 29.05 -0.99% +1.08% 1 stars 0 risk
Tyson Foods -A- USD 88.88 +7.43% +67.13% 2 stars 1 risk
UDR REIT Rg USD 47.03 -1.01% +19.54% 0 stars 1 risk
Ulta Beauty Rg USD 241.96 --- --- 1 stars 0 risk
Under Armour Rg-A USD 17.29 -1.59% -2.15% 2 stars -1 risk
Under Armour Rg-C USD 15.58 -2.38% -3.65% --- ---
Union Pacific Rg USD 175.47 -0.75% +27.72% 3 stars 0 risk
United Airlines Rg USD 93.53 --- --- 4 stars 0 risk
United Rentals Rg USD 154.46 -1.22% +50.65% 3 stars -1 risk
Unitedhealth Gro Rg USD 255.25 +0.46% +2.94% 3 stars 0 risk
Univ Health Serv-B USD 140.57 +0.96% +20.77% 1 stars 0 risk
Unum Rg USD 30.16 +1.07% +3.68% 4 stars 0 risk
US Bancorp Rg USD 58.48 -0.27% +28.94% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 123.01 -0.11% +27.20% 4 stars 0 risk
Utd Techs Rg USD 148.39 +0.11% +40.19% 3 stars 0 risk
Valero Energy Rg USD 100.48 -0.20% +35.51% 4 stars 0 risk
Varian Med Syste Rg USD 124.48 -0.70% +9.86% 3 stars 0 risk
Ventas REIT Rg USD 58.60 -0.85% +1.11% 1 stars 1 risk
Verisign Rg USD 185.74 --- --- 1 stars 0 risk
Verisk Analytics Rg USD 137.38 --- --- 1 stars 1 risk
Verizon Comm Rg USD 59.32 -0.49% +6.61% 3 stars 0 risk
Vertex Pharmaceu Rg USD 201.90 --- --- 4 stars 0 risk
VF Rg USD 84.72 -1.94% +26.37% 1 stars 0 risk
Viacom Rg-B USD 23.45 --- --- 1 stars -1 risk
Visa Rg-A USD 179.74 +0.11% +36.43% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 64.68 -1.55% +5.33% 1 stars 0 risk
Vulcan Materials Rg USD 136.51 -0.01% +38.47% 2 stars 1 risk
Walgreens Boots Rg USD 62.25 --- --- 4 stars 0 risk
Walmart Rg USD 119.12 +0.07% +28.51% 2 stars 1 risk
Walt Disney Rg USD 138.58 +1.35% +27.17% 2 stars 0 risk
Waste Management Rg USD 110.00 -0.43% +24.14% 1 stars 1 risk
Waters Rg USD 212.58 +1.44% +12.68% 0 stars 0 risk
WEC Energy Group Rg USD 87.18 +0.05% +26.70% 1 stars 1 risk
Wellcare Health Rg USD 303.91 +1.52% +28.73% 3 stars 0 risk
Wells Fargo Rg USD 54.22 +0.31% +18.79% 3 stars 0 risk
Welltower REIT Rg USD 82.29 -0.99% +19.81% 1 stars 1 risk
Western Digital Rg USD 51.99 --- --- 1 stars -1 risk
Westinghouse Air Rg USD 78.44 -0.19% +11.84% 2 stars -1 risk
WestRock Rg USD 40.64 +3.17% +9.05% 4 stars 0 risk
Weyerhaeuser REI Rg USD 29.14 -1.35% +35.03% 4 stars 0 risk
Whirlpool Rg USD 155.31 -0.40% +46.61% 2 stars 0 risk
Williams Compani Rg USD 22.04 -0.18% +1.50% 2 stars 0 risk
Willis Towers Rg USD 186.58 --- --- 1 stars 1 risk
WW Grainger Rg USD 325.44 -0.52% +15.78% 4 stars 0 risk
Wynn Resorts Rg USD 121.62 --- --- 3 stars -1 risk
Xcel Energy Rg USD 60.07 --- --- 1 stars 1 risk
Xerox Holdings Rg USD 37.45 -2.37% --- 4 stars 0 risk
Xilinx Rg USD 95.23 --- --- 1 stars 0 risk
Xylem Rg USD 76.64 +1.09% +15.19% 2 stars 0 risk
Yum Brands Rg USD 98.34 -0.50% +7.37% 1 stars 1 risk
Zimmer Biomet Hl Rg USD 144.54 +0.85% +39.60% 2 stars 0 risk
Zions Bancorp Rg USD 50.98 --- --- 4 stars 0 risk
Zoetis Rg-A USD 117.20 +0.15% +37.19% 1 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen