Aktien S&P 500
S&P 500
+0.52%
+31.88
Punkte
6'204.95
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'204.95 | +0.52% | +5.50% | --- | --- |
| 3M Rg | USD | 152.24 | +0.14% | +18.51% |  |
 |
| A.J.Gallagher Rg | USD | 320.12 | +0.75% | +13.00% |  |
 |
| A.O.Smith Corp Rg | USD | 65.57 | -0.12% | -3.38% |  |
|
| Abbott Laborator Rg | USD | 136.01 | +1.21% | +20.80% | |
|
| AbbVie Rg | USD | 185.62 | +1.82% | +5.42% | |
|
| Accenture-A Rg | USD | 298.89 | +1.16% | -14.62% | |
|
| Adobe Rg | USD | 385.83 | --- | --- | |
|
| Advanced Micro D Rg | USD | 143.81 | --- | --- |  |
 |
| Aes Rg | USD | 10.52 | -1.87% | -16.80% | |
|
| AFLAC Rg | USD | 105.46 | +0.37% | +2.52% | |
|
| Agilent Tech Rg | USD | 118.01 | -0.97% | -11.97% | |
|
| Air Prod&Chemica Rg | USD | 282.06 | -0.10% | -2.16% | |
|
| Airbnb Rg-A | USD | 134.52 | --- | --- | |
|
| Akamai Technolog Rg | USD | 79.60 | --- | --- | |
|
| Albemarle Rg | USD | 62.67 | -3.51% | -26.72% | |
|
| Alexandria REIT Rg | USD | 72.63 | +0.80% | -24.50% | |
|
| Align Technology Rg | USD | 188.52 | --- | --- | |
|
| Allegion Rg | USD | 144.12 | +0.16% | +10.69% | |
|
| Alliant Energy Rg | USD | 60.35 | --- | --- | |
|
| Allstate Rg | USD | 201.31 | +2.84% | +4.92% | |
|
| Alphab Rg-C-NV | USD | 178.27 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 178.53 | --- | --- | |
|
| Altria Group Rg | USD | 58.63 | -0.20% | +14.07% | |
|
| Am Electric Rg | USD | 102.46 | --- | --- | |
|
| Amazon.Com Rg | USD | 223.30 | --- | --- | |
|
| Amcor Rg | USD | 9.19 | +0.00% | -0.96% | |
|
| Amer Tower REIT Rg | USD | 221.02 | +1.49% | +21.45% | |
|
| Amer Wtr Works Rg | USD | 139.11 | +0.86% | +12.41% | |
|
| Ameren Rg | USD | 96.04 | +0.77% | +8.54% | |
|
| American Express Rg | USD | 318.98 | +0.56% | +7.83% | |
|
| American Intl Gr Rg | USD | 85.59 | +1.18% | +18.19% | |
|
| Ameriprise Fincl Rg | USD | 533.73 | +1.07% | +0.58% | |
|
| AMETEK Rg | USD | 180.96 | +0.24% | +0.56% | |
|
| Amgen Rg | USD | 277.13 | --- | --- | |
|
| Amphenol Rg-A | USD | 98.75 | +1.11% | +42.44% | |
|
| Analog Devices Rg | USD | 236.96 | --- | --- | |
|
| Ansys Rg | USD | 347.19 | --- | --- | |
|
| Aon-A Rg | USD | 356.76 | +1.14% | -0.46% | |
|
| APA Rg | USD | 18.56 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 141.87 | -0.73% | -13.80% | |
|
| Apple Rg | USD | 201.08 | --- | --- |  |
|
| Applied Material Rg | USD | 183.21 | --- | --- | |
|
| Aptiv Rg | USD | 68.22 | -0.81% | +12.80% | |
|
| Arch Cap Grp Rg | USD | 90.32 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 52.78 | +1.54% | +5.55% | |
|
| Arista Ne Rg | USD | 102.31 | +2.94% | -7.44% | |
|
| Assurant Rg | USD | 197.49 | +0.33% | -7.01% | |
|
| AT&T Rg | USD | 28.94 | +3.06% | +28.44% | |
|
| Atmos Energy Cor Rg | USD | 154.11 | +1.06% | +11.27% | |
|
| Autodesk Inc Rg | USD | 305.13 | --- | --- | |
|
| Automatic Data P Rg | USD | 303.45 | --- | --- | |
|
| Autozone Rg | USD | 3'712.23 | +2.85% | +15.93% | |
|
| Avery Dennison Rg | USD | 175.47 | -0.09% | -5.74% | |
|
| Avlonby Com REIT Rg | USD | 203.50 | +0.43% | -6.72% | |
|
| Axon Enterprise Rg | USD | 818.60 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 38.06 | --- | --- | |
|
| Ball Rg | USD | 56.09 | -0.57% | +2.12% | |
|
| Bank of America Rg | USD | 47.32 | +0.42% | +8.30% | |
|
| Bank of NY Mello Rg | USD | 91.11 | -0.08% | +19.32% | |
|
| Baxter Intl Rg | USD | 30.28 | -0.36% | +4.42% | |
|
| Becton Dickinson Rg | USD | 172.25 | +0.81% | -23.62% | |
|
| Berkshire Hath Rg-B | USD | 485.77 | +0.02% | +7.17% | |
|
| Best Buy Rg | USD | 67.13 | -1.60% | -20.67% | |
|
| Bio-Techne Rg | USD | 51.84 | --- | --- | |
|
| Biogen Rg | USD | 126.08 | --- | --- | |
|
| Blackrock Rg | USD | 1'049.25 | +0.14% | +2.90% | |
|
| Blackstone Rg | USD | 149.58 | -1.01% | -12.64% | |
|
| Boeing Co Rg | USD | 209.53 | -2.34% | +18.38% | |
|
| Booking Hldg Rg | USD | 5'693.13 | --- | --- | |
|
| Boston Scientifi Rg | USD | 107.41 | +0.83% | +20.25% | |
|
| Brdridg Fncl Sol Rg | USD | 243.03 | +1.50% | +7.89% | |
|
| Bristol-MyersSqu Rg | USD | 46.29 | -0.13% | -17.27% | |
|
| Broadcom Rg | USD | 269.35 | --- | --- | |
|
| Brown & Brown Rg | USD | 110.87 | +1.18% | +8.82% | |
|
| Brown NVtgRg-B | USD | 26.91 | +1.70% | -28.57% | |
|
| Builders FirstSo Rg | USD | 116.69 | -0.27% | -18.36% | |
|
| Bunge Global N | USD | 80.28 | -0.20% | +4.13% | |
|
| BXP Rg | USD | 67.47 | -0.22% | -7.93% | |
|
| C.H.Robinson Wld Rg | USD | 96.66 | --- | --- | |
|
| Cadence Design Rg | USD | 305.20 | --- | --- | |
|
| Caesr Entmt Rg | USD | 28.86 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 112.69 | -0.02% | -2.05% | |
|
| Capital One Finl Rg | USD | 212.76 | +0.83% | +19.69% | |
|
| Cardinal Health Rg | USD | 168.00 | +0.49% | +42.57% | |
|
| CarMax Rg | USD | 67.21 | +0.92% | -17.80% | |
|
| Carnival | USD | 28.12 | +3.15% | +12.84% | |
|
| Carrier Global Rg | USD | 73.19 | -0.65% | +7.57% | |
|
| Caterpillar Rg | USD | 388.21 | +0.91% | +7.53% | |
|
| Cboe Glbl Mkt Rg | USD | 232.96 | +1.83% | +19.67% | |
|
| CBRE Group Rg-A | USD | 140.12 | +0.53% | +6.73% | |
|
| CDW Rg | USD | 177.41 | --- | --- | |
|
| Cencora Rg | USD | 299.85 | +0.14% | +33.71% | |
|
| Centene Rg | USD | 54.28 | +0.54% | -10.40% | |
|
| Centerpoint Ener Rg | USD | 36.74 | +1.02% | +16.49% | |
|
| CF Industries Hl Rg | USD | 92.00 | +1.11% | +8.46% | |
|
| Charles Riv Lab Rg | USD | 151.73 | +1.15% | -17.81% | |
|
| Charles Schwab Rg | USD | 91.24 | +1.40% | +23.68% | |
|
| Charter Comm Rg-A | USD | 400.97 | --- | --- | |
|
| Chevron Rg | USD | 143.19 | -0.42% | +0.07% | |
|
| Chipotle Mexican Rg | USD | 56.15 | +2.00% | -6.88% | |
|
| Chubb N | USD | 289.72 | +1.61% | +5.21% | |
|
| Church & Dwight Rg | USD | 96.11 | +1.40% | -7.92% | |
|
| Cincinnati Finan Rg | USD | 146.23 | --- | --- | |
|
| Cintas Rg | USD | 220.75 | --- | --- | |
|
| Cisco Systems Rg | USD | 68.65 | --- | --- | |
|
| Citigroup Rg | USD | 85.12 | +0.88% | +21.89% | |
|
| Citizens Finl Gr Rg | USD | 44.75 | +0.72% | +3.42% | |
|
| Clorox Co. Rg | USD | 120.07 | +0.78% | -25.43% | |
|
| CME Group Rg-A | USD | 274.76 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 69.28 | +0.39% | +4.73% | |
|
| Cnstlltn Ener Co Rg | USD | 320.17 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 70.75 | +0.60% | +14.44% | |
|
| Cognizant Tech So-A | USD | 77.74 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 353.43 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 90.90 | +2.47% | +0.55% | |
|
| Comcast-A | USD | 35.32 | --- | --- | |
|
| ConAgra Foods Rg | USD | 20.47 | +0.34% | -25.16% | |
|
| ConocoPhillips Rg | USD | 89.74 | -0.48% | -8.74% | |
|
| Consolidated Edi Rg | USD | 100.35 | +2.24% | +13.42% | |
|
| Constellation Brd-A | USD | 162.68 | +0.84% | -25.98% | |
|
| Cooper Co Rg | USD | 71.14 | --- | --- | |
|
| Copart Rg | USD | 48.18 | --- | --- | |
|
| Corning Inc Rg | USD | 52.59 | +1.49% | +11.29% | |
|
| Corpay Rg-B | USD | 331.82 | +1.46% | -1.95% | |
|
| Corteva Rg | USD | 74.53 | +0.19% | +31.16% | |
|
| CoStar Group Rg | USD | 80.76 | --- | --- | |
|
| Costco Whsl Rg | USD | 985.14 | --- | --- | |
|
| Coterra Energy Rg | USD | 25.38 | -0.90% | +0.26% | |
|
| Crown Castl REIT Rg | USD | 102.73 | +2.07% | +14.40% | |
|
| CrwdStrik Hldg Rg-A | USD | 499.33 | --- | --- | |
|
| CSX Rg | USD | 32.91 | --- | --- | |
|
| Cummins Rg | USD | 327.50 | +0.55% | -5.52% | |
|
| CVS Health Rg | USD | 68.98 | +0.72% | +55.25% | |
|
| D R Horton Rg | USD | 128.92 | +0.18% | -7.50% | |
|
| Danaher Rg | USD | 197.54 | -0.63% | -13.81% | |
|
| Darden Restauran Rg | USD | 217.97 | +0.85% | +17.59% | |
|
| DaVita Rg | USD | 142.45 | +0.55% | -4.75% | |
|
| Dayforce Rg | USD | 55.39 | +0.45% | -23.75% | |
|
| Deckers Outdoor Rg | USD | 103.07 | -1.08% | -49.25% | |
|
| Deere & Co Rg | USD | 508.49 | -0.63% | +20.43% | |
|
| Dell Tech Rg-C | USD | 122.60 | -1.12% | +7.07% | |
|
| Delta Air Lines Rg | USD | 49.18 | -0.83% | -18.47% | |
|
| Devon Energy Rg | USD | 31.81 | -1.36% | -2.13% | |
|
| Dexcom Rg | USD | 86.33 | --- | --- | |
|
| Diamondback Eng Rg | USD | 139.77 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 174.33 | +1.73% | -1.01% | |
|
| Dollar General Rg | USD | 114.38 | -0.06% | +51.83% | |
|
| Dollar Tree Rg | USD | 98.70 | --- | --- | |
|
| Dominion Energy Rg | USD | 56.52 | +1.16% | +6.21% | |
|
| Domino's Pizza Rg | USD | 446.39 | --- | --- | |
|
| DoorDash Rg-A | USD | 242.31 | --- | --- | |
|
| Dover Corp Rg | USD | 183.23 | -0.04% | -2.05% | |
|
| Dow Rg | USD | 26.48 | -1.93% | -32.37% | |
|
| Dte Energy Rg | USD | 132.46 | +0.64% | +10.59% | |
|
| Duke Energy Rg | USD | 118.00 | +0.92% | +10.52% | |
|
| DuPont de Nem Rg | USD | 68.59 | -0.42% | -9.51% | |
|
| Eastman Chemical Rg | USD | 74.66 | -2.03% | -17.37% | |
|
| Eaton Corp -NPV- Rg | USD | 356.99 | +1.06% | +7.94% | |
|
| eBay Rg | USD | 73.76 | --- | --- | |
|
| Ecolab Inc Rg | USD | 269.44 | +0.74% | +15.27% | |
|
| Edison Intl Rg | USD | 51.60 | +1.24% | -34.38% | |
|
| Edwards Lifescns Rg | USD | 78.21 | +0.00% | +5.65% | |
|
| Electronic Arts Rg | USD | 157.74 | --- | --- | |
|
| Elevance Health Rg | USD | 388.96 | +1.96% | +5.90% | |
|
| Eli Lilly & Co Rg | USD | 779.53 | +0.53% | +1.18% | |
|
| Emerson Electric Rg | USD | 133.33 | +0.12% | +8.06% | |
|
| Enphase Energy Rg | USD | 40.88 | --- | --- | |
|
| Entergy Rg | USD | 83.12 | +0.78% | +10.42% | |
|
| EOG Resources Rg | USD | 119.61 | -0.99% | -1.53% | |
|
| EPAM Systems Rg | USD | 176.82 | +1.08% | -24.38% | |
|
| EQT Rg | USD | 58.32 | +0.02% | +26.85% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.49 | +0.21% | -5.03% | |
|
| Equifax Inc Rg | USD | 259.37 | +1.26% | +1.97% | |
|
| Equinix REIT Rg | USD | 785.11 | --- | --- | |
|
| Erie Indemnity-A | USD | 340.45 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 283.40 | +0.20% | +0.13% | |
|
| Estee Lauder Rg-A | USD | 80.80 | +0.89% | +8.31% | |
|
| Everest Group Rg | USD | 339.85 | +0.91% | -5.69% | |
|
| Evergy Rg | USD | 68.31 | --- | --- | |
|
| Eversource Energ Rg | USD | 63.62 | +0.41% | +12.15% | |
|
| Exelon Rg | USD | 42.91 | --- | --- | |
|
| Expand Ener Rg | USD | 118.96 | --- | --- | |
|
| Expedia Group Rg | USD | 170.76 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.25 | -0.64% | +3.85% | |
|
| Extra Sp St REIT Rg | USD | 147.44 | +1.08% | -0.36% | |
|
| Exxon Mobil Rg | USD | 107.80 | -1.44% | +1.14% | |
|
| F5 Rg | USD | 295.75 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 447.28 | +1.33% | -6.65% | |
|
| Fair Isaac Rg | USD | 1'827.96 | +0.64% | -8.19% | |
|
| Fastenal Rg | USD | 41.96 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.99 | +0.35% | -14.18% | |
|
| Fedex Rg | USD | 227.31 | -0.70% | -18.76% | |
|
| Fidelity Nationa Rg | USD | 81.41 | +0.75% | +1.29% | |
|
| Fifth Third Banc Rg | USD | 41.51 | --- | --- | |
|
| First Solar Rg | USD | 152.14 | --- | --- | |
|
| Firstenergy Rg | USD | 40.26 | +0.90% | +2.26% | |
|
| Fiserv Inc Rg | USD | 172.41 | +0.05% | -16.07% | |
|
| Ford Motor Rg | USD | 10.85 | +0.46% | +11.20% | |
|
| Fortinet Rg | USD | 103.11 | --- | --- | |
|
| Fortive Rg | USD | 52.13 | -3.36% | -30.41% | |
|
| Fox Rg-A | USD | 56.79 | --- | --- | |
|
| Fox Rg-B | USD | 52.35 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.85 | +0.13% | +19.53% | |
|
| Freeport McMoRan Rg | USD | 43.35 | -1.19% | +14.35% | |
|
| Garmin N | USD | 208.72 | +0.17% | +1.65% | |
|
| Gartner Rg | USD | 404.22 | +0.36% | -16.56% | |
|
| GE Aerospace Rg | USD | 257.39 | +1.13% | +54.61% | |
|
| GE Hltc Tech Rg | USD | 74.38 | --- | --- | |
|
| GE Vernova Rg | USD | 529.15 | +1.83% | +60.99% | |
|
| Gen Digital Rg | USD | 29.28 | --- | --- | |
|
| Generac Hldgs Rg | USD | 143.21 | +0.56% | -7.64% | |
|
| General Mills Rg | USD | 51.81 | +2.55% | -17.91% | |
|
| General Motors Rg | USD | 49.21 | -0.95% | -7.33% | |
|
| Genl Dynamics Co Rg | USD | 291.66 | +0.32% | +11.31% | |
|
| Genuine Parts Co Rg | USD | 121.31 | +0.69% | +4.75% | |
|
| Gilead Sciences Rg | USD | 110.67 | --- | --- | |
|
| Global Payments Rg | USD | 80.04 | +1.68% | -28.35% | |
|
| Globe Life Rg | USD | 124.29 | +0.32% | +11.68% | |
|
| GoDaddy Rg-A | USD | 180.06 | -0.01% | -8.77% | |
|
| Goldman Sachs Gr Rg | USD | 707.75 | +2.45% | +24.21% | |
|
| Halliburton Rg | USD | 20.38 | -0.92% | -24.42% | |
|
| Hartford Ins Grp Rg | USD | 126.87 | +1.76% | +16.44% | |
|
| Hasbro Inc Rg | USD | 73.13 | --- | --- | |
|
| HCA Healthcare Rg | USD | 383.10 | +1.00% | +27.88% | |
|
| Healthpeak REIT Rg | USD | 17.51 | +0.86% | -13.11% | |
|
| Henry Schein Rg | USD | 73.27 | --- | --- | |
|
| Hershey Rg | USD | 165.95 | -0.62% | -1.18% | |
|
| Hess Rg | USD | 138.54 | -0.31% | +4.52% | |
|
| Hiltn Wrld Hldgs Rg | USD | 266.34 | +0.32% | +7.83% | |
|
| Hologic Rg | USD | 65.01 | --- | --- | |
|
| Home Depot Rg | USD | 366.64 | -0.57% | -5.16% | |
|
| Honeywell Intl Rg | USD | 228.85 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.25 | -0.72% | -2.64% | |
|
| Host Hotels REIT Rg | USD | 15.76 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 186.13 | +0.67% | +70.29% | |
|
| HP Enterprise Rg | USD | 20.45 | +11.08% | -3.51% | |
|
| HP Rg | USD | 24.46 | -1.25% | -24.18% | |
|
| Hubbell Rg | USD | 408.41 | +0.44% | -2.18% | |
|
| Humana Rg | USD | 244.48 | +1.07% | -3.32% | |
|
| Huntgtn Ingls In Rg | USD | 241.46 | +1.18% | +28.55% | |
|
| Huntington Bancs Rg | USD | 16.60 | --- | --- | |
|
| IBM Rg | USD | 294.78 | +1.75% | +34.99% | |
|
| Idex Corp Rg | USD | 175.57 | -0.43% | -15.80% | |
|
| IDEXX Labs Rg | USD | 531.32 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 247.25 | +0.28% | -1.89% | |
|
| Incyte Rg | USD | 68.37 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 83.18 | -1.29% | -8.03% | |
|
| Insulet Rg | USD | 313.08 | --- | --- | |
|
| Intel Rg | USD | 22.69 | --- | --- | |
|
| Intercon Exchang Rg | USD | 183.47 | +0.95% | +23.46% | |
|
| Interpublic Grou Rg | USD | 24.48 | +0.95% | -11.41% | |
|
| Intl Flavors&Fra Rg | USD | 73.55 | -1.08% | -12.54% | |
|
| Intl Paper Rg | USD | 46.83 | -1.14% | -12.15% | |
|
| Intuit Rg | USD | 776.57 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 533.71 | --- | --- | |
|
| Invesco Rg | USD | 15.77 | +0.45% | -8.56% | |
|
| Invitation REIT Rg | USD | 32.80 | +0.24% | +3.47% | |
|
| IQVIA Holdings Rg | USD | 157.59 | +0.08% | -19.81% | |
|
| Iron Mount REIT Rg | USD | 102.57 | +0.26% | -1.66% | |
|
| J.B.Hunt Transp Rg | USD | 145.34 | --- | --- | |
|
| Jabil Rg | USD | 218.10 | +0.34% | +51.64% | |
|
| Jack Henry & Ass Rg | USD | 178.32 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 131.45 | +1.08% | -1.38% | |
|
| JM Smucker Rg | USD | 98.20 | +2.69% | -9.96% | |
|
| Johnson Ctr Int Rg | USD | 105.62 | +0.52% | +34.42% | |
|
| Johnson&Johnson Rg | USD | 152.75 | +0.22% | +6.53% | |
|
| JPMorgan Chase Rg | USD | 289.91 | +0.98% | +21.69% | |
|
| Juniper Networks Rg | USD | 39.93 | +8.45% | +7.28% | |
|
| Kellanova Rg | USD | 79.53 | +0.67% | -1.10% | |
|
| Kenvue Rg | USD | 20.93 | +0.24% | -1.11% | |
|
| Keurig Dr Pepper Rg | USD | 32.85 | --- | --- | |
|
| Keycorp Rg | USD | 17.42 | +1.16% | +2.98% | |
|
| Keysight Technol Rg | USD | 163.86 | -0.29% | +2.01% | |
|
| Kimberly-Clark Rg | USD | 127.89 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.02 | +0.43% | -9.20% | |
|
| Kinder Morgan Rg-P | USD | 29.40 | +1.45% | +8.47% | |
|
| KKR & Co Rg | USD | 133.03 | -0.94% | -9.92% | |
|
| KLA Rg | USD | 889.87 | --- | --- | |
|
| Kroger Rg | USD | 71.73 | +0.43% | +17.87% | |
|
| L3Harris Tech Rg | USD | 250.84 | +1.56% | +19.88% | |
|
| Labcorp Hldgs | USD | 262.51 | +0.74% | +14.81% | |
|
| Lam Research Rg | USD | 97.20 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 51.85 | -2.90% | -21.86% | |
|
| Las Vegas Sands Rg | USD | 43.51 | -1.38% | -14.73% | |
|
| Leidos Holdg Rg | USD | 157.76 | +1.34% | +9.80% | |
|
| Lennar Rg-A | USD | 110.61 | +0.36% | -18.51% | |
|
| Lennox Intl Rg | USD | 573.24 | +1.25% | -5.72% | |
|
| Linde Rg | USD | 463.79 | --- | --- | |
|
| Live Nation Ent Rg | USD | 151.28 | +0.86% | +16.82% | |
|
| LKQ Rg | USD | 37.12 | --- | --- | |
|
| Lockheed Martin Rg | USD | 463.14 | +0.99% | -4.04% | |
|
| Loews Rg | USD | 91.66 | +1.39% | +8.31% | --- | --- |
| Lowe's Com Rg | USD | 221.87 | -0.79% | -9.63% | |
|
| Lululemon Athl Rg | USD | 235.02 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 57.86 | -1.38% | -20.16% | |
|
| M&T Bank Rg | USD | 193.99 | +0.11% | +3.95% | |
|
| Marathon Petro Rg | USD | 166.11 | -0.78% | +19.75% | |
|
| Marketaxess Hold Rg | USD | 219.55 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 273.47 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 218.64 | +0.77% | +3.28% | |
|
| Martin Marietta Rg | USD | 548.96 | -0.20% | +6.44% | |
|
| Masco Rg | USD | 64.36 | +0.30% | -10.87% | |
|
| Mastercard Rg-A | USD | 561.94 | +2.11% | +6.89% | |
|
| Match Group Rg | USD | 30.85 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.82 | -0.64% | +0.04% | |
|
| McDonald's Rg | USD | 292.17 | +0.21% | +1.36% | |
|
| Mckesson Rg | USD | 732.78 | +0.96% | +28.71% | |
|
| Medtronic Rg | USD | 87.17 | +1.34% | +9.99% | |
|
| Merck Rg | USD | 79.16 | +0.08% | -19.63% | |
|
| Meta Platforms Rg-A | USD | 733.63 | --- | --- | |
|
| Metlife Rg | USD | 80.42 | +0.06% | -1.06% | |
|
| Mettler Toledo I Rg | USD | 1'174.72 | -0.83% | -4.00% | |
|
| MGM Resorts Itl Rg | USD | 34.39 | +0.06% | -0.75% | |
|
| Microchip Tech Rg | USD | 70.49 | --- | --- | |
|
| Micron Technolog Rg | USD | 124.76 | --- | --- | |
|
| Microsoft Rg | USD | 495.94 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 148.01 | +0.11% | -3.32% | |
|
| Moderna Rg | USD | 27.16 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 104.84 | -0.06% | -12.00% | |
|
| Molina Healthcar Rg | USD | 297.90 | +0.29% | +2.35% | |
|
| Molson Coors Rg-B | USD | 48.09 | +1.37% | -15.34% | |
|
| Mondelez Intl Rg-A | USD | 67.78 | --- | --- | |
|
| Monolithic Power Rg | USD | 736.03 | --- | --- | |
|
| Monster Beverage Rg | USD | 61.71 | --- | --- | |
|
| Moody's Rg | USD | 501.59 | +2.78% | +6.17% | |
|
| Morgan Stanley Rg | USD | 140.86 | +0.12% | +12.94% | |
|
| Mosaic Rg | USD | 36.48 | +3.28% | +49.31% | |
|
| Motorola Soltn Rg | USD | 420.46 | +0.43% | -8.80% | |
|
| MSCI Rg-A | USD | 576.74 | +0.06% | -3.58% | |
|
| Nasdaq Rg | USD | 89.08 | --- | --- | |
|
| NetApp Rg | USD | 105.72 | --- | --- | |
|
| Netflix Rg | USD | 1'323.12 | --- | --- | |
|
| Newmont Rg | USD | 58.26 | +2.64% | +57.26% | |
|
| News Rg-A | USD | 29.43 | --- | --- | |
|
| News Rg-B | USD | 33.87 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 69.42 | -2.07% | -2.38% | |
|
| Nike -B- | USD | 71.04 | -1.39% | -5.49% | |
|
| Nisource Rg | USD | 40.34 | +0.93% | +10.52% | |
|
| Nordson Rg | USD | 215.12 | --- | --- | |
|
| Norfolk Southern Rg | USD | 255.97 | +0.06% | +9.73% | |
|
| Northern Trust Rg | USD | 124.41 | --- | --- | |
|
| Northrop Grumman Rg | USD | 499.98 | +1.21% | +7.05% | |
|
| Norw Crs Line Rg | USD | 20.28 | +0.50% | -21.18% | |
|
| NRG Energy Rg | USD | 160.58 | -1.28% | +78.70% | |
|
| Nucor Rg | USD | 129.54 | -1.02% | +11.50% | |
|
| NVIDIA Rg | USD | 157.75 | --- | --- | |
|
| NVR Rg | USD | 7'385.66 | +0.14% | -9.70% | |
|
| NXP Semiconducto Br | USD | 217.04 | --- | --- | |
|
| O Reilly Auto Rg | USD | 89.16 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 42.01 | -1.38% | -14.50% | |
|
| Old Dominion Fre Rg | USD | 163.68 | --- | --- | |
|
| Omnicom Group In Rg | USD | 71.94 | +0.81% | -15.56% | |
|
| ON Semiconductor Rg | USD | 52.93 | --- | --- | |
|
| ONEOK Rg | USD | 81.63 | +0.47% | -17.67% | |
|
| Oracle Rg | USD | 218.63 | +3.99% | +31.67% | |
|
| Otis Worldwide Rg | USD | 99.02 | +1.45% | +7.38% | |
|
| Paccar Rg | USD | 94.89 | --- | --- | |
|
| Packaging Corp A Rg | USD | 188.45 | -0.51% | -15.75% | |
|
| Palantir Tchnl-A Rg | USD | 130.74 | --- | --- | |
|
| Palo Alto Net Rg | USD | 200.57 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.53 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 698.47 | -0.30% | +10.13% | |
|
| Paychex Inc Rg | USD | 143.94 | --- | --- | |
|
| Paycom Software Rg | USD | 231.40 | +1.84% | +13.06% | |
|
| PayPal Holdings Rg | USD | 73.64 | --- | --- | |
|
| Pentair Rg | USD | 102.66 | -0.89% | +2.32% | |
|
| Pepsico Rg | USD | 131.04 | --- | --- | |
|
| Pfizer Rg | USD | 24.24 | +0.21% | -6.89% | |
|
| PG&E Rg | USD | 13.94 | -0.18% | -30.82% | |
|
| Philip Mrrs Int Rg | USD | 182.13 | +0.61% | +52.67% | |
|
| Phillips 66 Rg | USD | 119.30 | +0.04% | +5.72% | |
|
| Pinnacle West Ca Rg | USD | 89.47 | +1.04% | +6.56% | |
|
| PNC Finl Ser Rg | USD | 186.42 | +0.36% | -2.33% | |
|
| Pool Rg | USD | 292.76 | --- | --- | |
|
| PPG Industries Rg | USD | 113.75 | -0.35% | -4.18% | |
|
| PPL Rg | USD | 33.89 | +0.98% | +5.25% | |
|
| Principal Financ Rg | USD | 79.19 | --- | --- | |
|
| Procter&Gamble Rg | USD | 159.32 | -0.34% | -4.38% | |
|
| Progressive (Ohi Rg | USD | 266.86 | +1.09% | +11.41% | |
|
| Prologis REIT Rg | USD | 105.12 | -0.47% | +0.40% | |
|
| Prudential Finan Rg | USD | 107.44 | +0.29% | -8.21% | |
|
| PTC Rg | USD | 169.30 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 84.18 | +0.79% | +0.42% | |
|
| Public Stor REIT Rg | USD | 293.42 | +1.22% | -1.02% | |
|
| PulteGroup Rg | USD | 105.46 | -0.06% | -2.95% | |
|
| Qualcomm Rg | USD | 158.54 | --- | --- | |
|
| Quanta Services Rg | USD | 378.08 | -0.83% | +19.67% | |
|
| Quest Diagnostic Rg | USD | 179.63 | +1.01% | +19.65% | |
|
| Ralph Lauren Rg-A | USD | 274.28 | -0.75% | +19.18% | |
|
| Raymond J Financ Rg | USD | 153.37 | +0.09% | -0.91% | |
|
| Realty Inm REIT Rg | USD | 57.61 | +1.02% | +8.38% | |
|
| Regency Cent REITRg | USD | 70.54 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 521.00 | --- | --- | |
|
| Regions Financia Rg | USD | 23.52 | +0.73% | +1.18% | |
|
| Republic Service Rg | USD | 246.61 | +0.92% | +22.87% | |
|
| Resmed Rg | USD | 258.00 | +1.11% | +13.06% | |
|
| Revvity Rg | USD | 96.72 | -1.12% | -13.28% | |
|
| Rockwell Automat Rg | USD | 332.17 | +0.67% | +16.72% | |
|
| Rollins Rg | USD | 56.42 | +0.45% | +22.08% | |
|
| Roper Technologi Rg | USD | 563.51 | --- | --- | |
|
| Ross Stores Rg | USD | 127.90 | --- | --- | |
|
| RTX Rg | USD | 146.02 | +0.94% | +26.83% | |
|
| Ryl Caribbean Cr Rg | USD | 313.14 | +1.17% | +36.60% | |
|
| S&P Global Rg | USD | 527.29 | +1.85% | +6.07% | |
|
| Salesforce Rg | USD | 272.69 | -0.27% | -18.31% | |
|
| SBA Cmmns REIT-A Rg | USD | 230.80 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 141.44 | --- | --- | |
|
| Sempra Energy Rg | USD | 75.77 | +0.54% | -12.83% | |
|
| ServiceNow Rg | USD | 1'028.08 | +0.55% | -3.02% | |
|
| Sherwin-Williams Rg | USD | 343.36 | -0.68% | +1.23% | |
|
| Skyworks Solutio Rg | USD | 74.80 | --- | --- | |
|
| SLB Rg | USD | 33.80 | -0.62% | -11.10% | |
|
| Smn Prp Grp REIT Rg | USD | 160.76 | +0.16% | -5.42% | |
|
| Smurfit Rg | USD | 43.15 | +0.21% | -19.14% | --- | --- |
| Snap-On Rg | USD | 311.18 | +0.05% | -7.74% | |
|
| Solventum Rg | USD | 75.84 | +0.50% | +14.80% | |
|
| Southern Co Rg | USD | 91.83 | +1.02% | +12.49% | |
|
| Southwest Airlin Rg | USD | 32.44 | +0.87% | -2.95% | |
|
| Starbucks Rg | USD | 92.11 | --- | --- | |
|
| State Street Rg | USD | 106.34 | +0.32% | +9.27% | |
|
| Steel Dynamics Rg | USD | 131.21 | --- | --- | |
|
| STERIS Rg | USD | 240.22 | +0.60% | +17.14% | |
|
| Stnly Blck&Deck Rg | USD | 67.75 | +0.15% | -14.52% | |
|
| Stryker Rg | USD | 395.63 | +0.74% | +10.14% | |
|
| Super Micro Rg | USD | 47.58 | --- | --- | |
|
| Synchrony Financ Rg | USD | 66.74 | +0.83% | +3.25% | |
|
| Synopsys Rg | USD | 502.63 | --- | --- | |
|
| Sysco Rg | USD | 75.74 | +0.97% | -0.27% | |
|
| T Rowe Price Grp Rg | USD | 96.10 | --- | --- | |
|
| T-Mobile US Rg | USD | 235.25 | --- | --- | |
|
| Take-Two Interac Rg | USD | 241.44 | --- | --- | |
|
| Tapestry Rg | USD | 87.81 | +0.80% | +35.01% | |
|
| Targa Resources Rg | USD | 174.08 | -0.17% | -1.93% | |
|
| Target Rg | USD | 98.65 | -0.58% | -26.19% | |
|
| Te Rg | USD | 168.67 | +1.08% | +18.49% | |
|
| Teledyne Tech Rg | USD | 512.31 | +0.51% | +10.38% | |
|
| Teradyne Rg | USD | 90.35 | --- | --- | |
|
| Tesla Rg | USD | 323.63 | --- | --- | |
|
| Texas Instrument Rg | USD | 207.08 | --- | --- | |
|
| Textron Inc Rg | USD | 80.29 | -0.06% | +4.99% | |
|
| The Campbell's Rg | USD | 30.79 | --- | --- | |
|
| The Cigna Rg | USD | 330.58 | +1.31% | +20.29% | |
|
| The Kraft Heinz Rg | USD | 25.61 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 405.46 | -0.69% | -21.98% | |
|
| Tjx Companies Rg | USD | 123.49 | +0.09% | +2.55% | |
|
| TKO Grp Rg-A | USD | 181.95 | +1.45% | +28.33% | |
|
| Tractor Supply Rg | USD | 51.71 | --- | --- | |
|
| Trane Tech Rg | USD | 437.41 | +1.18% | +18.69% | |
|
| TransDigm Rg | USD | 1'520.64 | +1.43% | +19.99% | |
|
| Travelers Cos Rg | USD | 267.54 | +1.61% | +11.52% | |
|
| Trimble Rg | USD | 75.65 | --- | --- | |
|
| Truist Finl Rg | USD | 42.99 | +0.89% | +0.42% | |
|
| TX Pac Land Rg | USD | 1'056.39 | +0.09% | -4.34% | --- | --- |
| Tyler Technologi Rg | USD | 592.84 | +2.02% | +2.81% | |
|
| Tyson Foods -A- | USD | 55.94 | +1.27% | -1.74% | |
|
| Uber Tech Rg | USD | 93.30 | +1.93% | +54.68% | |
|
| UDR REIT Rg | USD | 40.83 | +0.29% | -4.95% | |
|
| Ulta Beauty Rg | USD | 458.27 | --- | --- | |
|
| Union Pacific Rg | USD | 230.08 | -0.57% | +1.51% | |
|
| United Airlines Rg | USD | 79.18 | --- | --- | |
|
| United Rentals Rg | USD | 753.40 | +0.10% | +7.22% | |
|
| Unitedhealth Gro Rg | USD | 311.97 | +0.93% | -37.89% | |
|
| Univ Health Serv-B | USD | 181.15 | +1.72% | +1.07% | |
|
| US Bancorp Rg | USD | 45.25 | -0.02% | -4.26% | |
|
| Utd Parcel Svc Rg-B | USD | 100.94 | -0.24% | -18.64% | |
|
| Valero Energy Rg | USD | 134.42 | -0.20% | +10.58% | |
|
| Ventas REIT Rg | USD | 63.15 | +1.20% | +7.99% | |
|
| Veralto Rg | USD | 100.95 | -0.01% | -0.77% | |
|
| Verisign Rg | USD | 287.68 | --- | --- | |
|
| Verisk Analytics Rg | USD | 308.66 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.27 | +2.27% | +9.94% | |
|
| Vertex Pharmaceu Rg | USD | 441.30 | --- | --- | |
|
| Viatris Rg | USD | 9.01 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.60 | +0.99% | +13.12% | |
|
| Visa Rg-A | USD | 355.05 | +1.85% | +12.53% | |
|
| Vistra Rg | USD | 193.81 | -0.63% | +40.75% | |
|
| Vulcan Materials Rg | USD | 260.82 | -0.52% | +1.58% | |
|
| W.R.Berkley Rg | USD | 73.47 | +1.63% | +25.71% | |
|
| Walgreens Boots Rg | USD | 11.45 | --- | --- | |
|
| Walmart Rg | USD | 97.78 | +0.52% | +8.49% | |
|
| Walt Disney Rg | USD | 124.01 | +1.37% | +11.84% | |
|
| Warnr Bros Rg-A | USD | 11.30 | --- | --- | |
|
| Waste Management Rg | USD | 228.82 | +0.25% | +13.79% | |
|
| Waters Rg | USD | 349.04 | -0.96% | -5.91% | |
|
| WEC Energy Group Rg | USD | 104.20 | +1.04% | +11.77% | |
|
| Wells Fargo Rg | USD | 80.12 | +0.78% | +14.69% | |
|
| Welltower REIT Rg | USD | 153.73 | +1.05% | +22.54% | |
|
| West Pharmaceuti Rg | USD | 218.80 | -0.03% | -33.14% | |
|
| Western Digital Rg | USD | 63.29 | --- | --- | |
|
| Westinghouse Air Rg | USD | 209.35 | +0.80% | +10.56% | |
|
| Weyerhaeuse REIT Rg | USD | 25.69 | -0.62% | -8.00% | |
|
| Williams Compani Rg | USD | 62.81 | +0.22% | +17.03% | |
|
| Williams-Sonoma Rg | USD | 163.37 | -0.52% | -11.35% | |
|
| Willis Towers Rg | USD | 304.50 | --- | --- | |
|
| Workday-A | USD | 237.37 | --- | --- | |
|
| WW Grainger Rg | USD | 1'040.24 | +1.12% | -1.09% | |
|
| Wynn Resorts Rg | USD | 94.68 | --- | --- | |
|
| Xcel Energy Rg | USD | 67.78 | --- | --- | |
|
| Xylem Rg | USD | 129.36 | +0.88% | +11.85% | |
|
| Yum Brands Rg | USD | 148.18 | -0.15% | +10.99% | |
|
| Zebra Tech -A- | USD | 309.26 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 91.21 | -0.27% | -13.47% | |
|
| Zoetis Rg-A | USD | 155.95 | -0.14% | -3.96% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.