S&P 500

+1.32%
+34.75
 Punkte
2'670.71
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 2'670.71 +1.32% +6.54% --- ---
3M Rg USD 195.86 +2.16% +2.79% 3 stars 0 risk
A.J.Gallagher Rg USD 74.41 +0.68% +0.96% 2 stars 0 risk
A.O.Smith Corp Rg USD 48.01 +3.29% +12.44% 4 stars 0 risk
Abbott Laborator Rg USD 71.42 +1.28% -0.80% 2 stars 0 risk
AbbVie Rg USD 89.50 +2.64% -1.73% 4 stars 0 risk
Abiomed Inc Rg USD 330.32 --- --- 2 stars 0 risk
Accenture-A Rg USD 150.45 +0.89% +6.69% 1 stars 0 risk
Activision Blizz Rg USD 47.38 --- --- 0 stars 0 risk
Adobe Rg USD 244.40 --- --- 3 stars 0 risk
Advance Auto Par Rg USD 167.61 +0.80% +6.45% 3 stars 1 risk
Advanced Micro D Rg USD 20.25 --- --- 4 stars -1 risk
Aes Rg USD 15.55 +0.39% +7.54% 2 stars 1 risk
Affiliated Manag Rg USD 108.57 +1.41% +11.42% 3 stars -1 risk
AFLAC Rg USD 47.70 +0.80% +4.70% 4 stars 0 risk
Agilent Tech Rg USD 71.93 +1.57% +6.63% 3 stars 0 risk
Air Prod&Chemica Rg USD 158.62 +1.69% -0.89% 2 stars 0 risk
Akamai Technolog Rg USD 64.83 --- --- 2 stars 0 risk
Alaska Air Group Rg USD 64.86 +0.68% +6.59% 3 stars 1 risk
Albemarle Rg USD 76.63 +1.78% -0.57% 2 stars 0 risk
Alexandria REIT Rg USD 124.26 +1.23% +7.83% 2 stars 1 risk
Alexion Pharm Rg USD 114.62 --- --- 3 stars 0 risk
Align Technology Rg USD 212.67 --- --- 3 stars -1 risk
Allegion Rg USD 83.51 +2.14% +4.77% 1 stars 0 risk
Allergan Rg USD 160.22 +2.34% +19.87% 4 stars 0 risk
Alliance Data Sy Rg USD 172.52 +1.67% +14.95% 2 stars 0 risk
Alliant Energy Rg USD 42.53 --- --- 2 stars 1 risk
Allstate Rg USD 85.70 +1.34% +3.72% 3 stars 0 risk
Alphab Non Vtg-C Rg USD 1'089.90 --- --- --- ---
Alphabet-A Rg USD 1'099.12 --- --- 3 stars 0 risk
Altria Group Rg USD 48.31 +2.66% -2.19% 1 stars 0 risk
Am Electric Rg USD 76.09 +0.12% +1.81% 1 stars 1 risk
Amazon.Com Rg USD 1'693.22 --- --- 3 stars 0 risk
Amer Wtr Works Rg USD 92.61 +0.05% +2.03% 2 stars 1 risk
Ameren Rg USD 67.24 +0.27% +3.08% 2 stars 1 risk
American Airline Rg USD 33.58 --- --- 3 stars 0 risk
American Express Rg USD 100.48 +1.00% +5.84% 2 stars 0 risk
American Intl Gr Rg USD 44.16 +2.01% +12.05% 3 stars 0 risk
American Tower R Rg USD 164.67 +0.18% +4.10% 2 stars 1 risk
Ameriprise Fincl Rg USD 121.11 +2.12% +16.04% 3 stars -1 risk
AmerisourceBerge Rg USD 79.86 +4.97% +7.34% 1 stars 0 risk
AMETEK Rg USD 72.36 +1.59% +6.88% 1 stars 0 risk
Amgen Rg USD 201.92 --- --- 3 stars 0 risk
Amphenol Rg-A USD 82.49 +0.81% +1.81% 1 stars 0 risk
Anadarko Petrole Rg USD 48.67 +1.29% +11.02% 1 stars 0 risk
Analog Devices Rg USD 88.81 --- --- 1 stars 0 risk
Ansys Rg USD 158.31 --- --- 3 stars 0 risk
Anthem Rg USD 266.12 +1.62% +1.33% 1 stars 1 risk
Aon Rg USD 154.41 +1.25% +6.23% 2 stars 0 risk
Apache Rg USD 32.09 +1.26% +23.22% 3 stars 0 risk
Apple Rg USD 155.86 --- --- 1 stars 0 risk
Applied Material Rg USD 34.54 --- --- 3 stars -1 risk
Aptiv Rg USD 72.93 +2.52% +18.45% 4 stars 0 risk
Aptmnt Inv REIT-A USD 46.99 +0.43% +7.09% 2 stars 1 risk
Archer-Daniels M Rg USD 44.26 +1.96% +8.03% 2 stars 0 risk
Arconic Rg USD 20.34 +0.79% +20.64% 3 stars -1 risk
Arista Networks Rg USD 232.08 +5.00% +10.15% 2 stars 0 risk
Assurant Rg USD 96.38 +0.97% +7.76% 4 stars 1 risk
AT&T Rg USD 30.96 +1.04% +10.28% 4 stars 0 risk
Autodesk Inc Rg USD 136.50 --- --- 3 stars 0 risk
Automatic Data P Rg USD 132.94 --- --- 1 stars 0 risk
Autozone Rg USD 844.32 +0.24% +0.71% 2 stars 1 risk
Avalonbay Com RE Rg USD 184.09 +0.41% +5.77% 2 stars 1 risk
Avery Dennison Rg USD 96.57 +1.85% +7.50% 3 stars 0 risk
Baker Hughes-A Rg USD 24.12 +1.99% +12.19% 3 stars 0 risk
Ball Rg USD 50.26 +1.54% +9.31% 3 stars 0 risk
Bank of America Rg USD 29.30 +1.07% +18.91% 4 stars 0 risk
Bank of NY Mello Rg USD 52.66 +2.19% +11.88% 4 stars 0 risk
Baxter Intl Rg USD 70.63 +2.18% +7.31% 4 stars 0 risk
BB&T Rg USD 49.29 +2.09% +13.78% 4 stars 0 risk
Becton Dickinson Rg USD 242.08 +2.53% +7.44% 3 stars 0 risk
Berkshire Hath Rg-B USD 204.48 +2.87% +0.15% 0 stars 0 risk
Best Buy Rg USD 58.71 +1.54% +10.86% 3 stars 0 risk
Biogen Rg USD 338.34 --- --- 2 stars 0 risk
Blackrock Rg USD 419.45 +1.68% +6.78% 3 stars 0 risk
Boeing Co Rg USD 364.73 +1.57% +13.09% 3 stars 0 risk
Booking Hldg Rg USD 1'724.51 --- --- 1 stars 0 risk
BorgWarner Rg USD 40.62 +1.35% +16.93% 4 stars 0 risk
Boston Prop REIT Rg USD 121.52 +0.91% +7.97% 1 stars 0 risk
Boston Scientifi Rg USD 37.69 +2.39% +6.65% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 101.31 +1.20% +5.26% 3 stars 0 risk
Brighths Finc Rg USD 35.52 --- --- 3 stars -1 risk
Bristol-MyersSqu Rg USD 50.12 +1.05% -2.82% 2 stars 0 risk
Broadcom Rg USD 255.33 --- --- 4 stars 0 risk
Brown NVtgRg-B USD 45.91 +1.01% -3.51% 0 stars 0 risk
C.H.Robinson Wld Rg USD 86.04 --- --- 2 stars 0 risk
Cabot Oil & Gas Rg USD 25.62 +1.43% +14.63% 4 stars 0 risk
Cadence Design Rg USD 45.74 --- --- 2 stars 0 risk
Campbell Soup Rg USD 35.49 -0.81% +8.71% 2 stars 1 risk
Capital One Finl Rg USD 84.97 +1.58% +12.41% 3 stars 0 risk
Capri Hldg Rg USD 42.42 +3.24% +11.87% 1 stars 0 risk
Cardinal Health Rg USD 49.05 +1.83% +9.98% 1 stars 0 risk
CarMax Rg USD 61.92 -4.09% -1.29% 2 stars 0 risk
Carnival USD 54.88 +2.50% +11.32% 3 stars 0 risk
Caterpillar Rg USD 136.60 +1.53% +8.19% 3 stars -1 risk
Cboe Glbl Mkt Rg USD 95.12 +1.77% -2.59% 1 stars 0 risk
CBRE Group Rg-A USD 44.55 +1.83% +11.26% 2 stars 0 risk
CBS-B Rg USD 49.24 +0.96% +12.63% 3 stars 0 risk
Celanese Rg USD 97.81 +1.72% +8.71% 3 stars 0 risk
Celgene Corp Rg USD 86.59 --- --- --- ---
Centene Rg USD 126.62 +1.08% +9.82% 2 stars 0 risk
Centerpoint Ener Rg USD 29.44 -0.34% +4.29% 4 stars 1 risk
CenturyLink Rg USD 15.83 +3.19% +4.49% 1 stars 0 risk
Cerner Corp Rg USD 53.40 --- --- 1 stars 0 risk
CF Industries Hl Rg USD 44.18 +0.89% +1.54% 3 stars 0 risk
Charles Schwab Rg USD 47.98 +2.26% +15.53% 4 stars 0 risk
Charter Comm Rg-A USD 294.41 --- --- 2 stars 0 risk
Chevron Rg USD 114.37 +2.15% +5.13% 2 stars 0 risk
Chipotle Mexican Rg USD 513.24 -0.85% +18.86% 3 stars 0 risk
Chubb N USD 133.59 +0.55% +3.41% 3 stars 0 risk
Church & Dwight Rg USD 68.36 +1.44% +3.95% 2 stars 1 risk
Cigna Rg USD 194.83 +0.17% +2.59% 2 stars 0 risk
Cimarex Energy Rg USD 74.74 +2.03% +21.23% 3 stars 0 risk
Cincinnati Finan Rg USD 78.18 --- --- 1 stars 0 risk
Cintas Rg USD 180.91 --- --- 4 stars 0 risk
Cisco Systems Rg USD 44.21 --- --- 2 stars 0 risk
Citigroup Rg USD 63.12 +1.04% +21.24% 4 stars 0 risk
Citizens Finl Gr Rg USD 35.43 +4.51% +19.17% 3 stars 0 risk
Citrix Systems Rg USD 107.07 --- --- 1 stars 0 risk
Clorox Co. Rg USD 154.37 +1.57% +0.15% 1 stars 0 risk
CME Group Rg-A USD 181.26 --- --- 1 stars 1 risk
CMS Energy Corp Rg USD 50.88 -0.20% +2.48% 1 stars 1 risk
Coca-Cola Co Rg USD 47.61 +1.17% +0.55% 1 stars 1 risk
Cognizant Tech So-A USD 66.55 --- --- 2 stars 0 risk
Colgate-Palmoliv Rg USD 62.63 +1.02% +5.23% 3 stars 0 risk
Comcast-A USD 35.91 --- --- 1 stars 0 risk
Comerica Inc Rg USD 81.19 +1.87% +18.20% 4 stars 0 risk
ConAgra Foods Rg USD 21.57 +1.55% +0.98% 1 stars 0 risk
Concho Res Rg USD 124.87 -0.28% +21.48% 3 stars 0 risk
ConocoPhillips Rg USD 67.90 +1.25% +8.90% 3 stars 0 risk
Consolidated Edi Rg USD 76.51 -0.68% +0.07% 2 stars 1 risk
Constellation Brd-A USD 164.15 +2.36% +2.07% 1 stars 0 risk
Cooper Companies Rg USD 269.63 +0.80% +5.96% 3 stars 0 risk
Copart Rg USD 49.74 --- --- 2 stars 0 risk
Corning Inc Rg USD 30.63 +1.19% +1.39% 1 stars 0 risk
Costco Whsl Rg USD 211.46 --- --- 1 stars 0 risk
Coty Rg-A USD 7.53 +1.35% +14.79% 3 stars -1 risk
Crown Castle Int Rg USD 107.61 -0.01% -0.94% 1 stars 1 risk
CSX Rg USD 65.09 --- --- 3 stars 0 risk
Cummins Rg USD 150.56 +3.76% +12.66% 3 stars 0 risk
CVS Health Rg USD 65.52 +3.39% +0.00% 1 stars 0 risk
D R Horton Rg USD 37.18 -1.14% +7.27% 2 stars 0 risk
Danaher Rg USD 107.45 +1.78% +4.20% 2 stars 0 risk
Darden Restauran Rg USD 109.02 +0.94% +9.95% 4 stars 1 risk
DaVita Rg USD 57.37 +1.15% +11.48% 2 stars 0 risk
Deere & Co Rg USD 164.61 +2.84% +10.35% 3 stars 0 risk
Delta Air Lines Rg USD 48.11 -0.23% -3.59% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 40.25 --- --- 4 stars 0 risk
Devon Energy Rg USD 27.14 +2.84% +20.41% 3 stars 0 risk
Diamondback Eng Rg USD 105.65 --- --- 3 stars 0 risk
Digital Realty R Rg USD 107.25 +0.59% +0.66% 0 stars 0 risk
Discover Fncl Sr Rg USD 66.37 +2.84% +12.53% 3 stars 0 risk
Discovery-A Rg USD 27.30 --- --- 1 stars 0 risk
Discovery-C Rg USD 25.48 --- --- --- ---
DISH Network Rg-A USD 29.34 --- --- 1 stars -1 risk
Dollar General Rg USD 113.53 +1.12% +5.32% 4 stars 1 risk
Dollar Tree Rg USD 94.57 --- --- 2 stars 1 risk
Dominion Energy Rg USD 68.77 -0.25% -3.76% 2 stars 1 risk
Dover Corp Rg USD 80.69 +2.06% +13.73% 3 stars 0 risk
DowDuPont Rg USD 58.06 +1.79% +8.56% 3 stars -1 risk
Dte Energy Rg USD 112.98 -0.19% +2.43% 1 stars 1 risk
Duke Energy Rg USD 85.60 -0.05% -0.81% 2 stars 1 risk
Duke Realty REIT Rg USD 28.42 +0.82% +9.73% --- ---
DXC Technology Rg USD 62.62 +1.10% +17.77% 4 stars 0 risk
E TRADE Fncl Rg USD 49.72 --- --- 3 stars 0 risk
Eastman Chemical Rg USD 81.20 +2.63% +11.07% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 71.87 +1.27% +4.68% 2 stars 0 risk
eBay Rg USD 30.38 --- --- 4 stars 0 risk
Ecolab Inc Rg USD 154.50 +1.30% +4.85% 2 stars 0 risk
Edison Intl Rg USD 54.88 +2.56% -3.33% 1 stars 1 risk
Edwards Lifescns Rg USD 168.41 +5.85% +9.95% 3 stars 0 risk
Electronic Arts Rg USD 89.31 --- --- 2 stars 0 risk
Eli Lilly & Co Rg USD 116.59 -2.16% +0.75% 4 stars 1 risk
Emerson Electric Rg USD 63.68 +2.71% +6.58% 3 stars 0 risk
Entergy Rg USD 86.29 +0.30% +0.26% 0 stars 1 risk
EOG Resources Rg USD 101.05 +2.02% +16.13% 3 stars 0 risk
Eqty Re REIT-SBI Rg USD 70.12 +0.30% +6.23% 1 stars 1 risk
Equifax Inc Rg USD 104.24 +3.16% +11.93% 3 stars 0 risk
Equinix REIT Rg USD 381.83 --- --- 2 stars 0 risk
Essex Property R Rg USD 259.93 +0.68% +6.00% 1 stars 1 risk
Estee Lauder Rg-A USD 127.54 +1.68% -1.97% 0 stars 0 risk
Everest Re Rg USD 216.69 +0.63% -0.49% 1 stars 0 risk
Evergy Rg USD 56.66 +0.11% -0.19% 1 stars 1 risk
Eversource Energ Rg USD 67.67 +0.58% +4.04% 3 stars 1 risk
Exelon Rg USD 46.08 +0.13% +2.17% 2 stars 1 risk
Expedia Group Rg USD 116.71 --- --- 2 stars 0 risk
Expedit Intl Was Rg USD 67.94 --- --- 0 stars 0 risk
Extra Sp St REIT Rg USD 92.33 +0.21% +2.04% 1 stars 1 risk
Exxon Mobil Rg USD 72.99 +1.19% +7.04% 1 stars 0 risk
F5 Networks Rg USD 156.42 --- --- 0 stars 1 risk
Facebook-A Rg USD 148.30 --- --- 3 stars 0 risk
Fastenal Rg USD 57.34 --- --- 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 125.91 +0.25% +6.67% 1 stars 1 risk
Fedex Rg USD 176.91 +2.10% +9.66% 1 stars -1 risk
Fidelity Nationa Rg USD 105.84 +1.56% +3.21% 4 stars 0 risk
Fifth Third Banc Rg USD 26.41 --- --- 4 stars 0 risk
First Republic Rg USD 96.02 +0.36% +10.49% 3 stars 0 risk
Firstenergy Rg USD 38.87 +0.41% +3.52% 3 stars 1 risk
Fiserv Inc Rg USD 74.50 --- --- 3 stars 0 risk
FleetCor Tchngy Rg USD 198.32 +2.96% +6.78% 3 stars 0 risk
FLIR Systems Rg USD 44.89 --- --- 3 stars 0 risk
Flowserve Rg USD 43.10 +2.30% +13.93% 4 stars 0 risk
Fluor Rg USD 38.53 +3.16% +19.66% 4 stars 0 risk
FMC Corp Rg USD 80.65 +1.55% +9.05% 3 stars 0 risk
Foot Locker Rg USD 58.37 +1.35% +10.39% 4 stars 1 risk
Ford Motor Rg USD 8.58 +2.63% +12.16% 2 stars 0 risk
Fortinet Rg USD 72.65 --- --- 1 stars 0 risk
Fortive Rg USD 73.03 +2.31% +7.94% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 43.06 +1.97% +13.35% 4 stars 0 risk
Franklin Resourc Rg USD 31.54 +1.51% +6.34% 2 stars 0 risk
Freeport McMoRan Rg USD 12.56 +3.54% +22.35% 3 stars -1 risk
Gap Rg USD 26.01 +1.64% +1.90% 1 stars 0 risk
Garmin N USD 67.04 --- --- 2 stars 0 risk
Gartner Rg USD 129.74 +0.49% +1.49% 0 stars 0 risk
General Electric Rg USD 9.06 -0.88% +19.68% 4 stars 0 risk
General Mills Rg USD 43.47 +1.16% +12.98% 3 stars 0 risk
General Motors Rg USD 38.61 +0.91% +15.43% 4 stars 0 risk
Genl Dynamics Co Rg USD 168.58 +1.73% +7.85% 2 stars 0 risk
Genuine Parts Co Rg USD 97.93 +0.90% +1.99% 2 stars 0 risk
Gilead Sciences Rg USD 68.65 --- --- 3 stars 0 risk
Global Payments Rg USD 114.59 +1.02% +11.11% 3 stars 0 risk
Goldman Sachs Gr Rg USD 202.54 +1.73% +21.25% 3 stars 0 risk
Goodyear T & Rub Rg USD 20.27 --- --- 2 stars 0 risk
H&R.Block Rg USD 25.63 +1.55% +1.02% 2 stars 0 risk
Halliburton Rg USD 32.25 +4.37% +21.33% 3 stars 0 risk
Hanesbrands Rg USD 14.84 +3.63% +18.44% 4 stars 0 risk
Harley-Davidson Rg USD 37.43 +0.40% +9.70% 3 stars 0 risk
Harris Rg USD 142.78 +2.98% +6.04% 3 stars 1 risk
Hartford Fin Ser Rg USD 46.68 +1.24% +5.02% 3 stars 0 risk
Hasbro Inc Rg USD 88.39 --- --- 4 stars 1 risk
HCA Healthcare Rg USD 134.54 +0.36% +8.11% 3 stars 1 risk
HCP REIT Rg USD 29.88 +0.23% +6.98% 2 stars 1 risk
Helmerich&Payne Rg USD 54.14 +1.05% +12.93% 1 stars 0 risk
Henry Schein Rg USD 78.28 --- --- 0 stars 0 risk
Hershey Rg USD 108.14 +0.33% +0.90% 1 stars 1 risk
Hess Rg USD 52.81 +1.87% +30.40% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 73.08 +1.50% +1.78% 3 stars 0 risk
HollyFrontier Rg USD 55.97 +1.62% +9.49% 3 stars 0 risk
Hologic Rg USD 43.10 --- --- 2 stars 0 risk
Home Depot Rg USD 179.58 +2.69% +4.52% 3 stars 0 risk
Honeywell Intl Rg USD 141.85 +1.41% +7.36% 4 stars 0 risk
Hormel Foods Rg USD 43.84 +1.13% +3.22% 1 stars 1 risk
Host Hotels REIT Rg USD 17.52 -0.06% +5.10% 0 stars 0 risk
HP Enterprise Rg USD 14.68 +2.87% +11.13% 4 stars 0 risk
HP Rg USD 21.75 +2.45% +6.30% 2 stars 0 risk
Humana Rg USD 295.56 +1.56% +3.17% 2 stars 1 risk
Huntgtn Ingls In Rg USD 200.29 +1.61% +5.24% 1 stars 0 risk
Huntington Bancs Rg USD 13.36 --- --- 3 stars 0 risk
IBM Rg USD 123.82 +1.33% +8.93% 3 stars 0 risk
IDEXX Labs Rg USD 196.90 --- --- 3 stars 0 risk
IHS Markit Rg USD 51.40 --- --- 3 stars 0 risk
Illinois Tool Wo Rg USD 136.67 +3.02% +7.88% 3 stars 0 risk
Illumina Rg USD 310.05 --- --- 2 stars 0 risk
Incyte Rg USD 78.67 --- --- 3 stars 0 risk
Ingersoll-Rand Rg USD 96.11 +2.60% +5.35% 2 stars 0 risk
Intel Rg USD 48.47 --- --- 2 stars 0 risk
Intercon Exchang Rg USD 75.63 +1.04% +0.40% 2 stars 0 risk
Interpublic Grou Rg USD 22.25 -0.40% +7.85% 2 stars 0 risk
Intl Flavors&Fra Rg USD 138.06 +1.89% +2.82% 3 stars 0 risk
Intl Paper Rg USD 45.68 +1.51% +13.18% 3 stars 0 risk
Intuit Rg USD 211.73 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 534.28 --- --- 3 stars 0 risk
Invesco Rg USD 18.84 +2.06% +12.54% 3 stars 0 risk
IPG Photonics Rg USD 129.21 --- --- 3 stars -1 risk
IQVIA Holdings Rg USD 127.19 +2.50% +9.49% 2 stars 0 risk
Iron Mount REIT Rg USD 35.64 +0.59% +9.97% 4 stars 0 risk
J.B.Hunt Transp Rg USD 99.92 --- --- 3 stars 0 risk
Jack Henry & Ass Rg USD 129.50 --- --- 1 stars 0 risk
Jacobs Engin Gro Rg USD 62.51 +3.29% +6.93% 2 stars 0 risk
Jefferies Finl Rg USD 20.38 +2.41% +17.40% --- ---
JM Smucker Rg USD 104.79 +0.59% +12.09% 3 stars 0 risk
Johnson & Johnso Rg USD 130.69 +1.24% +1.27% 1 stars 0 risk
Johnson Ctr Int Rg USD 32.73 +1.46% +10.39% 2 stars 0 risk
JPMorgan Chase Rg USD 104.59 +1.62% +8.01% 4 stars 0 risk
Juniper Networks Rg USD 28.32 +1.32% +5.24% 2 stars 0 risk
Kansas City So Rg USD 110.52 +6.13% +15.79% 3 stars 0 risk
Kellogg Rg USD 59.43 +0.25% +4.24% 2 stars 1 risk
Keycorp Rg USD 16.85 +3.18% +14.01% 4 stars 0 risk
Keysight Technol Rg USD 69.58 +0.52% +12.08% 2 stars 0 risk
Kimberly-Clark Rg USD 116.87 +2.19% +2.57% 3 stars 0 risk
Kimco Realty REI Rg USD 16.55 -0.06% +12.97% 2 stars 0 risk
Kinder Morgan Rg-P USD 18.01 +1.64% +17.10% 4 stars 0 risk
KLA-Tencor Rg USD 92.92 --- --- 4 stars 0 risk
Kohl's Rg USD 69.95 +1.61% +5.44% 3 stars 1 risk
Kroger Rg USD 29.43 +1.73% +7.02% 3 stars 1 risk
L Brands Rg USD 27.33 +1.22% +6.47% 1 stars 0 risk
L3 Technologies Rg USD 183.29 +2.97% +5.55% 2 stars 0 risk
Laboratory Corp Rg USD 137.70 +1.80% +8.97% 0 stars 0 risk
Lam Research Cor Rg USD 141.76 --- --- 3 stars 0 risk
Lamb Wst Hldg-WI Rg USD 70.88 -0.03% -3.64% 0 stars 1 risk
Leggett & Platt Rg USD 39.61 +1.90% +10.52% 4 stars 0 risk
Lennar Rg-A USD 44.10 -1.52% +12.64% 4 stars 0 risk
Lincoln Natl Rg USD 59.16 +1.96% +16.10% 3 stars 0 risk
Linde Rg USD 160.79 +2.24% +3.04% 2 stars 1 risk
LKQ Rg USD 26.90 --- --- 4 stars 0 risk
Lockheed Martin Rg USD 282.87 +1.46% +8.03% 2 stars 0 risk
Loews Rg USD 47.53 +1.56% +4.42% --- ---
Lowe's Com Rg USD 94.98 +3.18% +2.84% 3 stars 0 risk
Lyondellbasell I Rg USD 87.86 +2.34% +5.65% 3 stars 0 risk
M&T Bank Rg USD 165.59 +1.46% +15.69% 4 stars 0 risk
Macerich REIT Rg USD 46.28 +0.74% +6.93% 1 stars 0 risk
Macy's Rg USD 25.79 +4.20% -13.40% 0 stars 0 risk
Marathon Oil Rg USD 16.10 +1.96% +12.27% 3 stars 0 risk
Marathon Petro Rg USD 66.09 +0.46% +12.00% 3 stars 0 risk
Marriott Intl Rg-A USD 108.47 --- --- 1 stars 0 risk
Marsh & McLennan Rg USD 84.06 +2.04% +5.40% 3 stars 0 risk
Martin Marietta Rg USD 180.47 +1.83% +5.00% 3 stars 0 risk
Masco Rg USD 32.22 +1.93% +10.60% 4 stars 0 risk
Mastercard Rg-A USD 202.00 +1.35% +7.26% 4 stars 0 risk
Mattel Rg USD 12.67 --- --- 3 stars 0 risk
Maxim Integr Pro Rg USD 52.71 --- --- 3 stars 0 risk
McCormic Non Vtg Rg USD 139.44 -0.74% +0.14% 1 stars 1 risk
McDonald's Rg USD 182.57 +0.81% +2.82% 3 stars 1 risk
Mckesson Rg USD 126.67 +1.83% +14.66% 3 stars 0 risk
Medtronic Rg USD 87.30 -0.34% -4.02% 1 stars 0 risk
Merck Rg USD 75.87 +0.36% -0.71% 2 stars 1 risk
Metlife Rg USD 45.31 +0.58% +10.35% 3 stars 0 risk
Mettler Toledo I Rg USD 602.10 +2.45% +6.46% 1 stars 0 risk
MGM Resorts Itl Rg USD 28.56 +2.96% +17.72% 4 stars 0 risk
Microchip Tech Rg USD 76.15 --- --- 4 stars -1 risk
Micron Technolog Rg USD 33.88 --- --- 1 stars -1 risk
Microsoft Rg USD 106.12 --- --- 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 100.14 +0.14% +5.68% 1 stars 1 risk
Mohawk Industrie Rg USD 126.62 +1.96% +8.26% 3 stars -1 risk
Molson Coors-B Nvtg USD 63.62 +2.98% +13.28% 4 stars 0 risk
Mondelez Intl Rg-A USD 43.04 --- --- 2 stars 0 risk
Monster Beverage Rg USD 54.27 --- --- 3 stars 0 risk
Moody's Rg USD 159.40 +0.98% +13.82% 3 stars 0 risk
Morgan Stanley Rg USD 43.69 +2.73% +10.19% 3 stars 0 risk
Mosaic Rg USD 32.20 +0.75% +10.24% 3 stars 0 risk
Motorola Soltn Rg USD 115.60 +1.63% +0.49% 1 stars 0 risk
MSCI Rg-A USD 165.97 +3.26% +12.58% 4 stars 0 risk
Mylan Br USD 29.55 --- --- 2 stars -1 risk
Nasdaq Rg USD 82.44 --- --- 2 stars 0 risk
Natl Oilwell Var Rg USD 30.45 +2.22% +18.48% 3 stars 0 risk
Nektar Therapeut Rg USD 45.42 --- --- 2 stars -1 risk
NetApp Rg USD 61.92 --- --- 1 stars 0 risk
Netflix Rg USD 353.19 --- --- 3 stars 0 risk
Newell Brands Rg USD 20.73 --- --- 3 stars 0 risk
Newfield Explora Rg USD 18.57 +1.48% +26.67% 3 stars 0 risk
Newmont Mining Rg USD 31.77 +0.47% -8.31% 1 stars 1 risk
News Rg-A USD 12.44 --- --- 1 stars 0 risk
News Rg-B USD 12.60 --- --- --- ---
NextEra Energy Rg USD 176.09 +0.34% +1.31% 2 stars 1 risk
Nielsen Hld Rg USD 26.14 +3.44% +12.04% 3 stars 0 risk
Nike -B- USD 80.45 +1.67% +8.51% 3 stars 1 risk
Nisource Rg USD 26.65 -0.30% +5.13% 3 stars 1 risk
Noble Energy Rg USD 23.39 +0.86% +24.68% 3 stars 0 risk
Nordstrom Rg USD 47.52 +3.57% +1.95% 1 stars 1 risk
Norfolk Southern Rg USD 169.05 +2.40% +13.05% 3 stars 0 risk
Northern Trust Rg USD 89.18 --- --- 3 stars 0 risk
Northrop Grumman Rg USD 267.75 +1.39% +9.33% 3 stars 0 risk
Norw Crs Line Rg USD 47.53 +1.58% +12.13% 3 stars 0 risk
NRG Energy Rg USD 40.34 -1.75% +1.87% 2 stars 1 risk
Nucor Rg USD 58.73 +1.71% +13.36% 2 stars 0 risk
NVIDIA Rg USD 151.72 --- --- 3 stars -1 risk
O Reilly Auto Rg USD 348.22 --- --- 2 stars 1 risk
Occid.Petrol Cor Rg USD 67.03 +1.82% +9.20% 3 stars 0 risk
Omnicom Group In Rg USD 76.00 +2.22% +3.77% 2 stars 0 risk
ONEOK Rg USD 63.19 +2.08% +17.13% 3 stars 0 risk
Oracle Rg USD 49.27 +1.42% +9.56% 4 stars 0 risk
Paccar Rg USD 61.34 --- --- 3 stars 0 risk
Packaging Corp A Rg USD 91.90 +1.85% +10.11% 3 stars 0 risk
Parker-Hannifin Rg USD 162.49 +1.86% +8.95% 3 stars 0 risk
Paychex Inc Rg USD 68.75 --- --- 4 stars 0 risk
PayPal Holdings Rg USD 90.40 --- --- 2 stars 0 risk
Pentair Rg USD 41.17 +2.01% +8.97% 3 stars 0 risk
People's Untd Rg USD 16.00 --- --- 4 stars 0 risk
Pepsico Rg USD 109.22 --- --- 1 stars 0 risk
PerkinElmer Rg USD 86.40 +2.45% +10.09% 3 stars 0 risk
Perrigo Rg USD 45.97 +2.45% +18.63% 2 stars -1 risk
Pfizer Rg USD 42.53 +0.14% -2.57% 1 stars 1 risk
PG&E Rg USD 7.23 +13.68% -69.56% 1 stars -1 risk
Philip Mrrs Int Rg USD 73.79 +1.75% +10.53% 2 stars 0 risk
Phillips 66 Rg USD 95.30 +2.01% +10.62% 3 stars 0 risk
Pinnacle West Ca Rg USD 85.67 +0.14% +0.55% 2 stars 1 risk
Pioneer Natural Rg USD 144.90 +1.14% +10.17% 3 stars 0 risk
PNC Finl Ser Rg USD 125.25 +2.76% +7.98% 4 stars 0 risk
PPG Industries Rg USD 105.43 -1.80% +3.13% 4 stars 0 risk
PPL Rg USD 30.07 +0.57% +6.14% 3 stars 1 risk
Principal Financ Rg USD 49.01 --- --- 3 stars 0 risk
Procter&Gamble Rg USD 91.42 +0.86% +0.24% 2 stars 0 risk
Progressive (Ohi Rg USD 64.42 +1.85% +6.78% 3 stars 0 risk
Prologis REIT Rg USD 64.70 +1.01% +10.18% 2 stars 0 risk
Prudential Finan Rg USD 92.26 +1.20% +13.13% 3 stars 0 risk
Publ Svcs Enterp Rg USD 51.94 -0.52% -0.21% 2 stars 1 risk
Public Storage R Rg USD 203.13 -0.88% +0.36% 0 stars 1 risk
PulteGroup Rg USD 26.59 -0.97% +2.31% 1 stars 0 risk
PVH Rg USD 110.18 +2.44% +18.54% 3 stars 0 risk
Qorvo Rg USD 62.25 --- --- 2 stars 0 risk
Qualcomm Rg USD 54.77 --- --- 1 stars 0 risk
Quanta Services Rg USD 33.50 +2.95% +11.30% 3 stars 0 risk
Quest Diagnostic Rg USD 87.04 +2.28% +5.18% 1 stars 0 risk
Ralph Lauren Rg-A USD 111.57 +3.42% +7.84% 3 stars 0 risk
Raymond J Financ Rg USD 81.26 +1.77% +9.71% 3 stars -1 risk
Raytheon Rg USD 165.41 +1.58% +7.86% 1 stars 0 risk
Realty Income RE Rg USD 64.65 -0.25% +2.55% 1 stars 1 risk
Red Hat Rg USD 175.51 -0.13% -0.07% 2 stars 0 risk
Regency Centers Rg USD 61.45 --- --- 1 stars 1 risk
Regeneron Pharma Rg USD 417.38 --- --- 3 stars 0 risk
Regions Financia Rg USD 15.70 +0.58% +17.34% 3 stars 0 risk
Republic Service Rg USD 76.26 +1.57% +5.78% 2 stars 1 risk
Resmed Rg USD 117.84 +0.37% +3.49% 3 stars 0 risk
Robert Half Intl Rg USD 60.87 +1.15% +6.42% 3 stars 0 risk
Rockwell Automat Rg USD 164.75 +2.80% +9.48% 3 stars 0 risk
Rollins Rg USD 38.68 +2.06% +7.15% 2 stars 0 risk
Roper Technologi Rg USD 282.04 +2.41% +6.01% 1 stars 0 risk
Ross Stores Rg USD 90.80 --- --- 2 stars 0 risk
Ryl Caribbean Cr Rg USD 109.35 +2.16% +11.82% 3 stars 0 risk
S&P Global Rg USD 188.64 +1.79% +11.00% 3 stars 0 risk
Salesforce.com Rg USD 152.51 +1.80% +11.35% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 173.46 --- --- 2 stars 0 risk
Schlumberger Rg USD 44.73 +8.12% +23.97% 3 stars 0 risk
Seagate Technolo Rg USD 38.73 --- --- 4 stars -1 risk
Sealed Air Rg USD 37.74 +1.56% +8.32% 4 stars 0 risk
Sempra Energy Rg USD 112.67 +0.28% +4.14% 2 stars 1 risk
Sherwin-Williams Rg USD 398.53 +1.01% +1.29% 1 stars 0 risk
Simon Prp Grp RE Rg USD 173.96 +0.40% +3.55% 1 stars 1 risk
Skyworks Solutio Rg USD 69.03 --- --- 1 stars 0 risk
SL Green Realt R Rg USD 89.24 +0.30% +12.85% --- ---
Snap-On Rg USD 167.76 +0.92% +15.47% 4 stars 0 risk
Southern Co Rg USD 47.22 +0.32% +7.51% 3 stars 1 risk
Southwest Airlin Rg USD 51.57 +1.94% +10.95% 3 stars 0 risk
Starbucks Rg USD 64.28 --- --- 1 stars 1 risk
State Street Rg USD 71.30 +0.35% +13.05% 3 stars -1 risk
Stnly Blck&Deck Rg USD 136.88 +3.19% +14.31% 4 stars 0 risk
Stryker Rg USD 167.55 +1.91% +6.89% 2 stars 0 risk
Suntrust Banks I Rg USD 60.72 +4.62% +20.38% 3 stars 0 risk
SVB Financial Gr Rg USD 225.37 --- --- 3 stars -1 risk
Symantec Rg USD 20.01 --- --- 2 stars 0 risk
Synchrony Financ Rg USD 26.28 -0.27% +12.02% 4 stars 0 risk
Synopsys Rg USD 89.14 --- --- 3 stars 0 risk
Sysco Rg USD 62.68 +0.71% +0.66% 2 stars 1 risk
T Rowe Price Grp Rg USD 94.74 --- --- 3 stars -1 risk
Take-Two Interac Rg USD 105.37 --- --- 2 stars 0 risk
Tapestry Rg USD 37.08 +2.66% +9.87% 4 stars 0 risk
Target Rg USD 70.68 +1.89% +6.95% 2 stars 0 risk
TE Connectiv Rg USD 81.25 +1.91% +7.43% 3 stars 0 risk
TechnipFMC Rg USD 24.08 +3.48% +22.98% 3 stars -1 risk
Texas Instrument Rg USD 97.54 --- --- 4 stars 0 risk
Textron Inc Rg USD 49.40 +1.60% +7.41% 1 stars 0 risk
The Kraft Heinz Rg USD 47.08 --- --- 1 stars 0 risk
The Western Unio Rg USD 18.26 +1.84% +7.03% 2 stars 0 risk
Thermo Fisher Sc Rg USD 240.66 +1.05% +7.54% 2 stars 0 risk
Tiffany & Co Rg USD 89.82 +5.35% +11.56% 3 stars 0 risk
Tjx Companies Rg USD 49.16 +2.42% +9.88% 3 stars 1 risk
Torchmark Corp Rg USD 81.98 +0.34% +10.23% 4 stars 0 risk
Total Syst Servi Rg USD 87.94 +2.01% +8.18% 3 stars 0 risk
Tractor Supply Rg USD 88.50 --- --- 2 stars 0 risk
TransDigm Rg USD 355.89 +1.96% +4.66% 1 stars 0 risk
Travelers Cos Rg USD 124.01 +0.87% +3.56% 3 stars 0 risk
TripAdvisor Rg USD 58.45 --- --- 1 stars 0 risk
Twenty-FirstCF-A Rg USD 48.39 --- --- 2 stars 1 risk
Twenty-FirstCF-B Rg USD 48.06 --- --- --- ---
Twitter Rg USD 33.27 +1.28% +15.76% 1 stars 0 risk
Tyson Foods -A- USD 60.96 +2.64% +14.16% 3 stars 0 risk
UDR REIT Rg USD 41.68 +0.36% +6.07% 2 stars 1 risk
Ulta Beauty Rg USD 283.90 --- --- 3 stars 1 risk
Under Armour Rg-A USD 20.49 +2.30% +15.96% 3 stars 0 risk
Under Armour Rg-C USD 18.55 +2.20% +14.72% --- ---
Union Pacific Rg USD 158.34 +2.39% +14.55% 3 stars 0 risk
United Contl Rg USD 86.74 --- --- 2 stars 1 risk
United Rentals Rg USD 123.32 +3.30% +20.28% 3 stars -1 risk
Unitedhealth Gro Rg USD 265.50 +2.21% +6.58% 3 stars 0 risk
Univ Health Serv-B USD 131.97 +1.11% +13.22% 2 stars 0 risk
Unum Rg USD 34.45 +2.47% +17.26% 4 stars 0 risk
US Bancorp Rg USD 50.22 +0.94% +9.89% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 101.60 +2.03% +4.17% 1 stars 0 risk
Utd Techs Rg USD 113.90 +1.00% +6.97% 2 stars 0 risk
Valero Energy Rg USD 82.59 +2.61% +10.16% 3 stars 0 risk
Varian Med Syste Rg USD 127.84 +1.42% +12.82% 2 stars 0 risk
Ventas REIT Rg USD 61.04 +0.84% +4.18% 2 stars 1 risk
Verisign Rg USD 163.42 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 113.16 --- --- 1 stars 0 risk
Verizon Comm Rg USD 57.09 +0.46% +2.61% 3 stars 0 risk
Vertex Pharmaceu Rg USD 190.52 --- --- 4 stars 0 risk
VF Rg USD 82.34 +12.39% +15.42% 3 stars 0 risk
Viacom Rg-B USD 29.79 --- --- 3 stars 0 risk
Visa Rg-A USD 138.50 +0.89% +4.97% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 66.39 +1.54% +7.03% 2 stars 0 risk
Vulcan Materials Rg USD 103.61 +2.39% +4.87% 4 stars 0 risk
Walgreens Boots Rg USD 71.99 --- --- 1 stars 0 risk
Walmart Rg USD 97.73 +1.02% +4.92% 3 stars 0 risk
Walt Disney Rg-Dis USD 111.04 +0.03% +1.27% 0 stars 0 risk
Waste Management Rg USD 94.47 +1.23% +6.16% 4 stars 1 risk
Waters Rg USD 206.94 +2.27% +9.70% 2 stars 0 risk
WEC Energy Group Rg USD 70.86 -0.10% +2.31% 2 stars 1 risk
Wellcare Health Rg USD 264.36 +2.03% +11.97% 4 stars 1 risk
Wells Fargo Rg USD 50.01 +1.58% +8.53% 4 stars 0 risk
Welltower Rg USD 73.04 +0.45% +5.23% 2 stars 1 risk
Western Digital Rg USD 36.47 --- --- 0 stars -1 risk
WestRock Rg USD 41.42 +2.10% +9.69% --- ---
Weyerhaeuser REI Rg USD 25.08 +1.79% +14.73% 3 stars 0 risk
Whirlpool Rg USD 127.06 +1.23% +18.89% 4 stars 0 risk
Williams Compani Rg USD 26.40 +0.92% +19.73% 4 stars 0 risk
Willis Towers Rg USD 156.96 --- --- 3 stars 0 risk
WW Grainger Rg USD 305.39 +2.04% +8.16% 3 stars 0 risk
Wynn Resorts Rg USD 114.27 --- --- 4 stars 0 risk
Xcel Energy Rg USD 50.69 --- --- 2 stars 1 risk
Xerox Rg USD 23.43 +1.34% +18.57% 3 stars 0 risk
Xilinx Rg USD 92.24 --- --- 3 stars 0 risk
Xylem Rg USD 71.21 +1.51% +6.73% 3 stars 0 risk
Yum Brands Rg USD 92.36 +1.83% +0.48% 2 stars 1 risk
Zimmer Biomet Hl Rg USD 105.34 -0.83% +1.56% 1 stars 0 risk
Zions Bancorp Rg USD 46.59 --- --- 3 stars 0 risk
Zoetis Rg-A USD 84.59 +0.40% -0.92% 0 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen