Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Deliver Hero N-Unty | EUR | 26.17 | -15.00% | +4.64% |  |
 |
| IMCD Rg | EUR | 136.25 | -8.56% | -13.52% |  |
 |
| Alten | EUR | 117.90 | -8.53% | -12.41% |  |
|
| Philips Light Rg | EUR | 25.96 | -7.94% | -14.38% |  |
|
| HelloFresh I | EUR | 6.75 | -3.57% | -52.84% | |
|
| Valeo | EUR | 11.51 | -3.24% | -17.32% | |
|
| Airbus Br Rg | EUR | 155.18 | -2.11% | +12.95% | |
|
| Danone | EUR | 58.30 | -1.69% | -0.65% | |
|
| Sopra Steria | EUR | 210.20 | -1.68% | +6.27% | |
|
| Brenntag N | EUR | 74.60 | -1.40% | -10.36% | |
|
| Sanofi | EUR | 90.42 | -1.31% | +0.74% | |
|
| ProSiebenSat.1 N | EUR | 7.39 | -1.27% | +33.54% | |
|
| LANXESS I | EUR | 25.48 | -1.09% | -10.19% | |
|
| Remy Cointreau | EUR | 90.80 | -0.98% | -21.04% | |
|
| Sodexo | EUR | 78.30 | -0.89% | +5.95% | |
 |
| Symrise I | EUR | 99.24 | -0.68% | -0.40% | |
|
| CTS Eventim I | EUR | 81.90 | -0.67% | +30.83% | |
|
| Safran | EUR | 206.10 | -0.67% | +29.25% | |
|
| BNP Paribas A | EUR | 67.93 | -0.63% | +8.53% | |
|
| Orange | EUR | 10.42 | -0.62% | +1.13% | |
|
| Evonik Industr N | EUR | 18.89 | -0.61% | +2.08% | |
|
| Covestro I | EUR | 47.48 | -0.59% | -9.87% | |
|
| alstria I | EUR | 3.42 | -0.58% | -6.56% | --- | --- |
| K+S N | EUR | 13.62 | -0.55% | -4.82% | |
|
| UCB | EUR | 123.10 | -0.53% | +57.74% | |
|
| Koninkl KPN Br Rg | EUR | 3.42 | -0.49% | +12.93% | |
|
| Fresenius I | EUR | 27.05 | -0.48% | -3.63% | |
|
| Heineken Br Rg | EUR | 92.36 | -0.47% | +0.46% | |
|
| Spie | EUR | 34.04 | -0.47% | +20.28% | |
|
| Heineken Holding Br | EUR | 76.70 | -0.45% | +0.13% | --- | --- |
| Elis | EUR | 21.36 | -0.37% | +13.08% | |
|
| Scout24 N | EUR | 68.45 | -0.15% | +6.69% | |
|
| Fres Med Care I | EUR | 37.74 | -0.13% | -0.58% | |
|
| argenx Br | EUR | 345.90 | -0.09% | +0.70% | |
|
| AB InBev | EUR | 56.06 | +0.00% | -4.04% | |
|
| E.ON N | EUR | 12.45 | +0.00% | +2.47% | |
|
| KBC Gr | EUR | 69.50 | +0.00% | +18.36% | |
|
| Morphosys I | EUR | 67.75 | +0.00% | +99.26% | |
|
| Infineon Technolo N | EUR | 32.57 | +0.03% | -12.92% | |
|
| Pernod Ricard | EUR | 141.55 | +0.04% | -11.39% | |
|
| Galapagos | EUR | 26.58 | +0.08% | -28.14% |  |
|
| Air Liquide | EUR | 183.78 | +0.09% | +4.35% | |
|
| Ipsen | EUR | 112.40 | +0.09% | +4.17% | |
|
| Lagardere N | EUR | 19.98 | +0.10% | +12.25% | |
|
| Hannover Rueck N | EUR | 228.00 | +0.13% | +5.41% | |
|
| Flutter Entmt Rg | GBP | 149.00 | +0.17% | +6.89% | |
|
| Rheinmetall I | EUR | 514.00 | +0.19% | +79.09% | |
|
| Capgemini | EUR | 201.50 | +0.20% | +6.75% | |
|
| KION GROUP I | EUR | 44.23 | +0.20% | +14.38% | |
|
| Thales | EUR | 157.00 | +0.22% | +17.21% | |
|
| Siemens Health N | EUR | 52.42 | +0.23% | +1.54% | |
|
| Kon Ah Del Br Rg | EUR | 27.95 | +0.25% | +9.90% | |
|
| Just Eat Takeaw Rg | EUR | 14.04 | +0.25% | +1.91% | |
|
| MTU Aero Engin N | EUR | 220.70 | +0.27% | +13.03% | |
|
| Ageas | EUR | 43.60 | +0.32% | +10.91% | |
|
| bioMerieux | EUR | 99.85 | +0.35% | -0.75% | |
|
| Muenchener Rueckv N | EUR | 409.80 | +0.39% | +13.27% | |
|
| adidas N | EUR | 227.30 | +0.40% | +23.43% | |
|
| Beiersdorf I | EUR | 139.60 | +0.40% | +3.64% | |
|
| EssilorLuxott | EUR | 202.40 | +0.40% | +11.45% | |
|
| SCOR | EUR | 30.38 | +0.40% | +14.81% | |
|
| SBM Offshore Br | EUR | 14.16 | +0.43% | +13.73% | |
|
| Deutsche Bank N | EUR | 16.73 | +0.44% | +35.34% | |
|
| Atos | EUR | 1.90 | +0.45% | -73.06% | |
|
| JCDECAUX | EUR | 19.54 | +0.46% | +7.36% | |
|
| ASR Rg | EUR | 46.54 | +0.47% | +8.99% | |
|
| Bollore | EUR | 6.22 | +0.48% | +9.99% | |
|
| Hella I | EUR | 83.00 | +0.48% | +0.61% | |
|
| Edenred | EUR | 45.24 | +0.49% | -16.44% | |
|
| ENGIE | EUR | 16.16 | +0.50% | +1.52% | |
|
| Hermes Intl | EUR | 2'309.00 | +0.52% | +20.34% | |
|
| Arkema | EUR | 95.10 | +0.53% | -7.67% | |
|
| AXA | EUR | 33.98 | +0.53% | +15.23% | |
|
| NN Group Rg | EUR | 43.46 | +0.53% | +21.57% | |
|
| Euronext Br Rg | EUR | 84.15 | +0.54% | +6.99% | |
|
| Deutsche Telekom N | EUR | 21.79 | +0.55% | +3.72% | |
|
| UBISOFT Entertain. | EUR | 21.84 | +0.55% | -5.50% | |
|
| Deutsche Boerse N | EUR | 182.50 | +0.58% | -2.14% | |
|
| Allianz N | EUR | 264.30 | +0.61% | +9.24% | |
|
| Getlink | EUR | 15.73 | +0.61% | -5.04% | |
|
| Henkel Vz I | EUR | 73.02 | +0.61% | +2.79% | |
|
| Uniper N | EUR | 50.92 | +0.63% | -12.21% | |
|
| Cofinimmo | EUR | 61.90 | +0.65% | -13.31% | |
|
| Knorr-Bremse I | EUR | 69.75 | +0.65% | +18.62% | |
|
| EDP-Energias N | EUR | 3.52 | +0.66% | -22.79% | |
|
| Zalando I | EUR | 25.15 | +0.68% | +17.25% | |
|
| GRENKE N | EUR | 21.85 | +0.69% | -12.77% | |
|
| Veolia Environnem | EUR | 29.11 | +0.69% | +1.93% | |
|
| Bechtle I | EUR | 46.24 | +0.70% | +1.87% | |
|
| Casino Guic Per | EUR | 0.03 | +0.70% | -96.34% | --- | --- |
| Merck I | EUR | 151.15 | +0.70% | +4.89% | |
|
| Carl Zeiss Medite I | EUR | 99.70 | +0.71% | +1.84% | |
|
| Klepierre | EUR | 25.02 | +0.72% | +5.29% | |
|
| Bureau Veritas | EUR | 27.52 | +0.73% | +20.33% | |
|
| Vinci | EUR | 110.95 | +0.73% | +0.64% | |
|
| ADP | EUR | 117.80 | +0.77% | +0.51% | |
|
| Colruyt | EUR | 43.28 | +0.79% | +6.08% | |
|
| Wolters Kluw Br R | EUR | 140.90 | +0.79% | +9.48% | |
|
| Continental I | EUR | 62.58 | +0.81% | -18.64% | |
|
| SES Global FDR | EUR | 5.50 | +0.83% | +0.59% | |
|
| BMW I | EUR | 105.95 | +0.86% | +5.13% | |
|
| Hugo Boss N | EUR | 50.94 | +0.87% | -24.49% | |
|
| Rubis | EUR | 32.54 | +0.87% | +44.62% | |
|
| freenet N | EUR | 27.04 | +0.97% | +6.71% | |
|
| Bouygues | EUR | 36.21 | +0.98% | +6.13% | |
|
| L'Oreal | EUR | 433.35 | +0.98% | -2.36% | |
|
| Nemetschek I | EUR | 82.05 | +0.98% | +4.55% | |
|
| Galp Energia -B- | EUR | 20.45 | +0.99% | +53.30% | |
|
| WDP | EUR | 24.54 | +0.99% | -13.89% | |
|
| ELIA GROUP | EUR | 90.80 | +1.00% | -19.86% | |
|
| Ackermans V Haare | EUR | 159.60 | +1.08% | +0.50% | --- | --- |
| Carrefour | EUR | 15.87 | +1.08% | -4.23% | |
|
| Sartorius Sted | EUR | 205.60 | +1.08% | -13.93% | |
|
| Evotec I | EUR | 9.26 | +1.09% | -56.48% | |
|
| Vivendi | EUR | 9.87 | +1.11% | +2.03% | |
|
| Siemens N | EUR | 175.64 | +1.12% | +6.31% | |
|
| TotalEnergies | EUR | 68.85 | +1.16% | +13.07% | |
|
| HeidelbergMat I | EUR | 94.20 | +1.18% | +16.38% | |
|
| Volkswagen Vz I | EUR | 120.20 | +1.18% | +7.51% | |
|
| Akzo Nobel Br Rg | EUR | 62.68 | +1.23% | -16.23% | |
|
| Wendel | EUR | 94.65 | +1.23% | +17.36% | |
|
| Christian Dior | EUR | 736.50 | +1.24% | +5.16% | --- | --- |
| Umicore | EUR | 21.18 | +1.24% | -14.94% | |
|
| Commerzbank I | EUR | 14.23 | +1.25% | +32.25% | |
|
| RWE I | EUR | 32.29 | +1.25% | -21.59% | |
|
| Eiffage | EUR | 100.75 | +1.28% | +3.84% | |
|
| Porsche A Hldg Vz I | EUR | 49.57 | +1.29% | +7.02% | |
|
| GEA Group I | EUR | 37.40 | +1.30% | -0.77% | |
|
| Qiagen Rg | EUR | 38.44 | +1.30% | -5.38% | |
|
| ING Group Rg | EUR | 14.89 | +1.32% | +15.68% | |
|
| Credit Agricole | EUR | 14.68 | +1.38% | +14.18% | |
|
| Accor | EUR | 42.28 | +1.39% | +22.20% | |
|
| BASF N | EUR | 48.27 | +1.42% | +6.01% | |
|
| Renault | EUR | 48.69 | +1.44% | +31.93% | |
|
| GBL | EUR | 70.00 | +1.45% | -1.71% | --- | --- |
| Aalberts Br | EUR | 44.40 | +1.46% | +13.09% | |
|
| Bayer N | EUR | 27.29 | +1.47% | -18.85% | |
|
| Fraport I | EUR | 47.50 | +1.50% | -13.26% | |
|
| Roy.Philips Br Rg | EUR | 19.55 | +1.51% | -7.26% | |
|
| Aedifica | EUR | 60.10 | +1.52% | -5.58% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.12 | +1.53% | +26.95% | |
|
| SEB | EUR | 112.90 | +1.53% | -0.09% | |
|
| Societe Generale | EUR | 25.48 | +1.53% | +6.06% | |
|
| LEGRAND | EUR | 97.18 | +1.55% | +3.27% | |
|
| Adyen | EUR | 1'175.20 | +1.57% | +0.74% | |
|
| Alstom | EUR | 15.14 | +1.58% | +24.30% | |
|
| Schneider El | EUR | 214.75 | +1.58% | +18.14% | |
|
| Sofina | EUR | 218.60 | +1.58% | -3.02% | --- | --- |
| Forvia | EUR | 14.43 | +1.62% | -29.36% | |
|
| ABN AMRO DR | EUR | 15.23 | +1.63% | +18.72% | |
|
| Mercedes-BenzGr N | EUR | 74.42 | +1.64% | +18.98% | |
|
| Publicis Grp | EUR | 104.30 | +1.66% | +24.17% | |
|
| PUMA I | EUR | 42.80 | +1.66% | -15.28% | |
|
| Deutsche Wohnen I | EUR | 16.96 | +1.68% | -29.16% | --- | --- |
| Dt Lufthansa N | EUR | 6.76 | +1.68% | -15.98% | |
|
| Randstad Br | EUR | 46.50 | +1.77% | -14.24% | |
|
| ArcelorMittal Rg | EUR | 23.97 | +1.83% | -6.64% | |
|
| Deutsche Post N | EUR | 38.72 | +1.89% | -13.68% | |
|
| Rexel | EUR | 24.76 | +1.89% | -0.04% | |
|
| METRO I | EUR | 5.09 | +1.90% | -11.35% | |
|
| SAP I | EUR | 173.66 | +2.03% | +24.51% | |
|
| AIR France - KLM | EUR | 9.89 | +2.04% | -27.25% | |
|
| Sartorius Vz I | EUR | 288.20 | +2.16% | -13.33% | |
|
| Vonovia N | EUR | 25.79 | +2.18% | -9.64% | |
|
| Jeronimo Martins N | EUR | 19.04 | +2.20% | -17.36% | |
|
| Icade | EUR | 25.00 | +2.21% | -22.90% | |
|
| Eutelsat Comm. | EUR | 3.85 | +2.23% | -9.51% | |
|
| Hochtief I | EUR | 98.65 | +2.23% | +2.84% | |
|
| Teleperformance | EUR | 89.54 | +2.24% | -32.19% | |
|
| LEG Immobilien N | EUR | 76.50 | +2.25% | -3.56% | |
|
| Solvay | EUR | 30.42 | +2.25% | +16.95% | |
|
| Gecina | EUR | 95.35 | +2.31% | -13.40% | |
|
| ASML Hldg Br Rg | EUR | 851.50 | +2.34% | +25.17% | |
|
| United Internet N | EUR | 22.74 | +2.43% | -1.30% | |
|
| Prosus Rg-N | EUR | 31.63 | +2.66% | +17.21% | |
|
| Grand City Pro | EUR | 9.99 | +2.83% | -1.82% | |
|
| Worldline | EUR | 10.00 | +2.90% | -36.18% | |
|
| TAG Immobil I | EUR | 12.58 | +3.11% | -4.66% | |
|
| Eurazeo | EUR | 85.05 | +3.28% | +18.37% | |
|
| Kering | EUR | 338.10 | +3.30% | -14.21% | |
|
| Covivio | EUR | 46.44 | +3.57% | -4.60% | |
|
| Proximus | EUR | 7.04 | +3.60% | -8.69% | |
|
| Amundi | EUR | 66.95 | +5.18% | +8.69% | |
|
| Aroundtown Br | EUR | 1.95 | +5.41% | -21.21% | |
|
| Saint-Gobain | EUR | 74.80 | +6.25% | +12.21% | |
|
| Asm Int Rg | EUR | 621.20 | +6.81% | +32.18% | |
|
| thyssenkrupp I | EUR | 4.82 | +8.08% | -21.63% | |
|
| CRH PLC Rg | GBP | 62.16 | +23.38% | +14.90% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 37.70 | --- | --- | |
|
| Aena Br | EUR | 174.50 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.64 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.31 | --- | --- | |
|
| BBVA Rg | EUR | 10.51 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 5.02 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.16 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.62 | --- | --- | |
|
| Enagas Br | EUR | 13.72 | --- | --- | |
|
| Endesa Br | EUR | 16.93 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.10 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.09 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | --- | |
|
| Iberdrola | EUR | 11.46 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.70 | --- | --- | |
|
| Inmob Colonial | EUR | 5.46 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kone-B Rg | EUR | 44.01 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | --- | |
|
| Neste Rg | EUR | 22.49 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.39 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.64 | --- | --- | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.61 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.70 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.62 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.