Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% |  |
 |
| Rheinmetall I | EUR | 502.20 | -4.00% | +74.98% |  |
 |
| UCB | EUR | 123.90 | +2.57% | +57.03% | |
 |
| Galp Energia -B- | EUR | 20.13 | +0.80% | +50.90% | |
|
| Rubis | EUR | 32.16 | -1.05% | +42.93% | |
|
| ProSiebenSat.1 N | EUR | 7.66 | -0.20% | +38.42% | |
|
| Deutsche Bank N | EUR | 16.53 | +7.49% | +33.71% | |
|
| Commerzbank I | EUR | 14.06 | +1.37% | +30.67% | |
|
| CTS Eventim I | EUR | 81.70 | -0.79% | +30.51% | |
|
| Renault | EUR | 48.10 | -1.47% | +30.33% | |
|
| Safran | EUR | 204.50 | -2.71% | +28.25% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.14 | +0.32% | +25.30% | |
|
| Asm Int Rg | EUR | 584.00 | -1.59% | +24.27% |  |
|
| Deliver Hero N-Unty | EUR | 30.86 | +6.60% | +23.39% | |
|
| Alstom | EUR | 14.98 | -0.40% | +22.99% | |
|
| adidas N | EUR | 225.70 | -0.97% | +22.56% | |
|
| Publicis Grp | EUR | 102.40 | -2.43% | +21.90% | |
|
| ASML Hldg Br Rg | EUR | 829.30 | -1.29% | +21.87% | |
|
| SAP I | EUR | 169.50 | -3.61% | +21.52% | |
|
| NN Group Rg | EUR | 43.08 | -0.30% | +20.50% | |
|
| Accor | EUR | 41.36 | -1.95% | +19.54% |  |
|
| KBC Gr | EUR | 69.52 | -2.61% | +18.39% | |
|
| Spie | EUR | 33.49 | -1.50% | +18.34% | |
|
| Bureau Veritas | EUR | 27.04 | +0.45% | +18.23% | |
|
| Hermes Intl | EUR | 2'256.00 | -4.16% | +17.57% | |
|
| Knorr-Bremse I | EUR | 68.85 | -2.06% | +17.09% | |
|
| ABN AMRO DR | EUR | 15.82 | -0.60% | +16.45% | |
|
| Mercedes-BenzGr N | EUR | 72.77 | -1.62% | +16.34% | |
|
| Zalando I | EUR | 24.93 | -1.69% | +16.22% | |
|
| Wendel | EUR | 93.55 | -0.16% | +16.00% | |
|
| Solvay | EUR | 30.01 | -3.78% | +15.37% | |
|
| Thales | EUR | 154.50 | -3.81% | +15.34% | |
|
| Eurazeo | EUR | 82.85 | -1.66% | +15.31% | |
|
| Schneider El | EUR | 209.15 | -1.76% | +15.06% | |
|
| AXA | EUR | 33.82 | -1.17% | +14.68% | |
|
| Airbus Br Rg | EUR | 157.48 | -3.08% | +14.62% | |
|
| KION GROUP I | EUR | 44.19 | -7.24% | +14.27% | |
|
| SCOR | EUR | 30.20 | -1.63% | +14.13% | |
|
| Prosus Rg-N | EUR | 30.77 | -1.30% | +14.01% | |
|
| HeidelbergMat I | EUR | 92.20 | -1.62% | +13.91% | |
|
| ING Group Rg | EUR | 14.61 | -0.42% | +13.53% | |
|
| CRH PLC Rg | GBP | 61.32 | +21.36% | +13.35% | |
|
| SBM Offshore Br | EUR | 14.07 | -1.47% | +13.01% | |
|
| Elis | EUR | 21.28 | -0.93% | +12.65% | |
|
| Koninkl KPN Br Rg | EUR | 3.41 | -0.20% | +12.57% | |
|
| Credit Agricole | EUR | 14.46 | +0.03% | +12.51% | |
|
| Muenchener Rueckv N | EUR | 420.80 | -2.28% | +12.18% | |
|
| Lagardere N | EUR | 20.60 | +0.49% | +12.08% | |
|
| MTU Aero Engin N | EUR | 217.50 | -2.82% | +11.40% | |
|
| TotalEnergies | EUR | 67.80 | -0.01% | +11.35% | |
|
| Aalberts Br | EUR | 43.64 | -1.58% | +11.16% | |
|
| EssilorLuxott | EUR | 201.70 | -1.47% | +11.07% | |
|
| Ageas | EUR | 43.28 | -1.32% | +10.10% | |
|
| Kon Ah Del Br Rg | EUR | 27.75 | -0.07% | +9.11% | |
|
| BNP Paribas A | EUR | 68.15 | +0.65% | +8.88% | |
|
| Bollore | EUR | 6.15 | -1.37% | +8.75% | |
|
| ASR Rg | EUR | 46.39 | -0.11% | +8.64% | |
|
| Allianz N | EUR | 261.90 | -1.72% | +8.25% | |
|
| Wolters Kluw Br R | EUR | 138.55 | -2.19% | +7.65% | |
|
| Sopra Steria | EUR | 211.80 | -2.67% | +7.08% | |
|
| Sodexo | EUR | 79.05 | -1.81% | +6.96% | |
|
| JCDECAUX | EUR | 19.44 | +0.00% | +6.81% | |
|
| Capgemini | EUR | 200.70 | -2.33% | +6.33% | |
|
| Euronext Br Rg | EUR | 83.55 | +0.42% | +6.23% | |
|
| Scout24 N | EUR | 68.05 | -1.52% | +6.06% | |
|
| Volkswagen Vz I | EUR | 117.95 | -1.75% | +5.50% | |
|
| freenet N | EUR | 26.72 | -0.82% | +5.45% | |
|
| Colruyt | EUR | 42.94 | +0.80% | +5.25% | |
|
| Porsche A Hldg Vz I | EUR | 48.75 | -1.09% | +5.25% | |
|
| Flutter Entmt Rg | GBP | 146.55 | -1.55% | +5.13% | |
|
| Hannover Rueck N | EUR | 226.90 | -2.20% | +4.90% | |
|
| Bouygues | EUR | 35.78 | -1.89% | +4.87% | |
|
| Saint-Gobain | EUR | 69.88 | -1.41% | +4.83% | |
|
| Ipsen | EUR | 112.90 | +0.53% | +4.63% | |
|
| Siemens N | EUR | 172.42 | -1.27% | +4.36% | |
|
| Merck I | EUR | 150.25 | -1.31% | +4.27% | |
|
| Klepierre | EUR | 24.76 | -0.88% | +4.20% | |
|
| Societe Generale | EUR | 25.02 | -0.99% | +4.14% | |
|
| BMW I | EUR | 104.80 | -1.60% | +3.99% | |
|
| BASF N | EUR | 50.63 | -1.36% | +3.79% | |
|
| Christian Dior | EUR | 725.00 | -2.82% | +3.52% | --- | --- |
| Amundi | EUR | 63.65 | -1.62% | +3.33% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Nemetschek I | EUR | 81.00 | -2.11% | +3.21% | |
|
| Deutsche Telekom N | EUR | 21.61 | -0.69% | +2.86% | |
|
| Evonik Industr N | EUR | 19.01 | -0.58% | +2.76% | |
|
| Beiersdorf I | EUR | 138.25 | -0.25% | +2.64% | |
|
| Air Liquide | EUR | 180.54 | -2.87% | +2.51% | |
|
| Sanofi | EUR | 91.76 | +4.68% | +2.23% | |
|
| Eiffage | EUR | 99.14 | -1.01% | +2.19% | |
|
| Orange | EUR | 10.52 | -1.13% | +2.07% | |
|
| Just Eat Takeaw Rg | EUR | 14.06 | -0.35% | +2.05% | |
|
| E.ON N | EUR | 12.39 | -0.64% | +2.02% | |
|
| Henkel Vz I | EUR | 72.38 | -0.22% | +1.89% | |
|
| Siemens Health N | EUR | 52.54 | -0.45% | +1.78% | |
|
| Adyen | EUR | 1'187.20 | -16.30% | +1.77% | |
|
| Bechtle I | EUR | 45.94 | -2.46% | +1.21% | |
|
| Danone | EUR | 59.24 | -0.77% | +0.95% | |
|
| Veolia Environnem | EUR | 28.83 | -0.21% | +0.95% | |
|
| LEGRAND | EUR | 94.98 | -3.17% | +0.94% | |
|
| Symrise I | EUR | 100.35 | -3.60% | +0.71% | |
|
| Vivendi | EUR | 9.73 | -2.19% | +0.54% | |
|
| ENGIE | EUR | 16.00 | -0.47% | +0.52% | |
|
| Carl Zeiss Medite I | EUR | 98.40 | -1.99% | +0.51% | |
|
| Heineken Br Rg | EUR | 92.40 | -0.17% | +0.50% | |
|
| Fres Med Care I | EUR | 38.12 | -1.95% | +0.42% | |
|
| Heineken Holding Br | EUR | 76.85 | +0.00% | +0.33% | --- | --- |
| ADP | EUR | 117.50 | -0.93% | +0.26% | |
|
| Hella I | EUR | 82.70 | -0.96% | +0.24% | |
|
| Hochtief I | EUR | 100.30 | -3.47% | +0.00% | |
|
| argenx Br | EUR | 343.40 | -1.77% | -0.03% | |
|
| Vinci | EUR | 110.10 | -1.12% | -0.13% | |
|
| Ackermans V Haare | EUR | 158.30 | -0.75% | -0.31% | --- | --- |
| SES Global FDR | EUR | 5.45 | -1.54% | -0.32% | |
|
| SEB | EUR | 111.40 | -0.80% | -1.42% | |
|
| bioMerieux | EUR | 98.95 | -1.99% | -1.64% | |
|
| Fresenius I | EUR | 27.36 | +0.22% | -2.53% | |
|
| GEA Group I | EUR | 36.66 | -1.66% | -2.73% | |
|
| Rexel | EUR | 24.07 | -2.71% | -2.83% | |
|
| Deutsche Boerse N | EUR | 181.10 | +0.44% | -2.90% | |
|
| GBL | EUR | 69.15 | -1.22% | -2.91% | --- | --- |
| K+S N | EUR | 13.78 | +0.58% | -3.70% | |
|
| Grand City Pro | EUR | 9.79 | -0.91% | -3.88% | |
|
| L'Oreal | EUR | 433.00 | -1.71% | -3.92% | |
|
| AB InBev | EUR | 55.80 | -0.39% | -4.48% | |
|
| United Internet N | EUR | 22.00 | -1.35% | -4.51% | |
|
| Alten | EUR | 128.00 | -1.92% | -4.90% | |
|
| Sofina | EUR | 213.20 | -1.39% | -5.41% | --- | --- |
| UBISOFT Entertain. | EUR | 21.83 | +0.60% | -5.54% | |
|
| alstria I | EUR | 3.45 | +0.00% | -5.74% | --- | --- |
| Getlink | EUR | 15.58 | +1.04% | -5.95% | |
|
| Qiagen Rg | EUR | 38.16 | -1.02% | -6.04% | |
|
| Carrefour | EUR | 15.54 | -2.87% | -6.16% | |
|
| IMCD Rg | EUR | 147.75 | -2.57% | -6.22% | |
|
| LEG Immobilien N | EUR | 74.22 | -0.13% | -6.43% | |
|
| Aedifica | EUR | 59.20 | -1.17% | -6.99% | |
|
| Signify Rg | EUR | 28.10 | -1.20% | -7.32% | |
|
| Arkema | EUR | 95.20 | -0.10% | -7.57% | |
|
| TAG Immobil I | EUR | 12.15 | -0.90% | -7.92% | |
|
| Covivio | EUR | 44.82 | -0.13% | -7.93% | |
|
| Roy.Philips Br Rg | EUR | 19.39 | -1.15% | -8.04% | |
|
| LANXESS I | EUR | 25.95 | -0.27% | -8.53% | |
|
| ArcelorMittal Rg | EUR | 23.27 | -1.52% | -9.37% | |
|
| Brenntag N | EUR | 75.14 | -1.26% | -9.71% | |
|
| Covestro I | EUR | 47.50 | -1.41% | -9.83% | |
|
| Uniper N | EUR | 51.52 | +3.54% | -11.17% | |
|
| Pernod Ricard | EUR | 141.70 | -2.21% | -11.30% | |
|
| Eutelsat Comm. | EUR | 3.74 | -1.48% | -12.00% | |
|
| Proximus | EUR | 6.79 | -2.30% | -12.00% | |
|
| Vonovia N | EUR | 25.08 | -0.95% | -12.12% | |
|
| Infineon Technolo N | EUR | 32.70 | +3.67% | -12.57% | |
|
| METRO I | EUR | 5.00 | -1.09% | -13.00% | |
|
| GRENKE N | EUR | 21.65 | -2.48% | -13.57% | |
|
| Cofinimmo | EUR | 61.50 | -0.57% | -13.87% | |
|
| Sartorius Vz I | EUR | 285.00 | -2.83% | -14.29% | |
|
| Fraport I | EUR | 46.72 | +0.09% | -14.68% | |
|
| Deutsche Post N | EUR | 38.10 | -0.86% | -15.06% | |
|
| Sartorius Sted | EUR | 202.90 | -2.50% | -15.06% | |
|
| WDP | EUR | 24.14 | -1.15% | -15.30% | |
|
| Umicore | EUR | 20.98 | -0.38% | -15.74% | |
|
| Valeo | EUR | 11.72 | -2.01% | -15.74% | |
|
| Randstad Br | EUR | 45.67 | -1.74% | -15.77% | |
|
| Gecina | EUR | 92.40 | -1.54% | -16.08% | |
|
| Edenred | EUR | 45.09 | -1.27% | -16.72% | |
|
| PUMA I | EUR | 41.96 | -0.99% | -16.94% | |
|
| Akzo Nobel Br Rg | EUR | 61.90 | -0.83% | -17.27% | |
|
| Kering | EUR | 325.50 | -0.05% | -17.41% | |
|
| Dt Lufthansa N | EUR | 6.64 | -0.54% | -17.45% | |
|
| Bayer N | EUR | 27.13 | +0.80% | -19.33% | |
|
| Continental I | EUR | 62.02 | -1.96% | -19.37% | |
|
| Jeronimo Martins N | EUR | 18.47 | -0.81% | -19.84% | |
|
| Remy Cointreau | EUR | 91.45 | -1.14% | -20.48% | |
|
| ELIA GROUP | EUR | 89.45 | -2.13% | -21.05% | |
|
| RWE I | EUR | 31.91 | +0.92% | -22.51% | |
|
| EDP-Energias N | EUR | 3.50 | -0.48% | -23.12% | |
|
| Icade | EUR | 24.38 | -1.37% | -24.81% | |
|
| Aroundtown Br | EUR | 1.86 | -2.18% | -24.97% | |
|
| Hugo Boss N | EUR | 50.52 | -0.63% | -25.11% | |
|
| thyssenkrupp I | EUR | 4.45 | -1.48% | -27.68% | |
|
| Galapagos | EUR | 26.62 | -1.25% | -28.03% |  |
|
| AIR France - KLM | EUR | 9.69 | -2.65% | -28.72% | |
|
| Deutsche Wohnen I | EUR | 16.72 | -1.07% | -30.16% | --- | --- |
| Forvia | EUR | 14.18 | -1.26% | -30.58% | |
|
| Teleperformance | EUR | 87.98 | -2.29% | -33.37% | |
|
| Worldline | EUR | 9.79 | -5.63% | -37.51% | |
|
| HelloFresh I | EUR | 6.80 | +0.39% | -52.48% | |
|
| Evotec I | EUR | 9.28 | -3.68% | -56.39% | |
|
| Atos | EUR | 1.93 | -3.09% | -72.65% | |
|
| Casino Guic Per | EUR | 0.03 | -4.67% | -96.36% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.36 | --- | --- | |
|
| Aena Br | EUR | 175.70 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.51 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.78 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BBVA Rg | EUR | 10.55 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.06 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 43.00 | --- | --- | |
|
| Enagas Br | EUR | 13.81 | --- | --- | |
|
| Endesa Br | EUR | 17.11 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.34 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.13 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.38 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.52 | --- | --- | |
|
| Iberdrola | EUR | 11.53 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 45.19 | --- | --- | |
|
| Inmob Colonial | EUR | 5.49 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.82 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.31 | --- | --- | |
|
| Kone-B Rg | EUR | 44.72 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.34 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.92 | --- | --- | |
|
| Neste Rg | EUR | 25.85 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 33.10 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.93 | --- | --- | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Sampo Rg-A | EUR | 40.38 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.46 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.12 | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.34 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.47 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.