Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 43.76 | --- | +11.46% |  |
 |
| AB InBev | EUR | 56.06 | --- | -4.04% |  |
|
| ABN AMRO DR | EUR | 15.88 | --- | +23.75% | |
|
| Accor | EUR | 41.70 | --- | +20.52% |  |
|
| Ackermans V Haare | EUR | 157.90 | --- | -0.57% | --- | --- |
| ACS Br | EUR | 37.70 | --- | -6.13% | |
|
| adidas N | EUR | 226.40 | -0.57% | +22.94% | |
|
| ADP | EUR | 116.90 | --- | -0.26% | |
|
| Adyen | EUR | 1'157.00 | --- | -0.82% | |
|
| Aedifica | EUR | 59.20 | --- | -6.99% | |
|
| Aena Br | EUR | 174.50 | --- | +6.34% | |
|
| Ageas | EUR | 43.46 | --- | +10.56% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.69 | --- | -28.71% | |
|
| Air Liquide | EUR | 183.62 | --- | +4.26% | |
|
| Airbus Br Rg | EUR | 158.52 | --- | +15.38% | |
|
| Akzo Nobel Br Rg | EUR | 61.92 | --- | -17.24% | |
|
| Allianz N | EUR | 262.70 | -1.50% | +8.58% | |
|
| Alstom | EUR | 14.90 | --- | +22.37% | |
|
| alstria I | EUR | 3.44 | -0.29% | -6.01% | --- | --- |
| Alten | EUR | 128.90 | --- | -4.23% | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | -8.12% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 63.65 | --- | +3.33% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.54 | --- | -8.32% | |
|
| argenx Br | EUR | 346.20 | --- | +0.79% | |
|
| Arkema | EUR | 94.60 | --- | -8.16% | |
|
| Aroundtown Br | EUR | 1.85 | -2.61% | -25.25% | |
|
| Asm Int Rg | EUR | 581.60 | --- | +23.76% | |
 |
| ASML Hldg Br Rg | EUR | 833.70 | --- | +22.55% | |
|
| ASR Rg | EUR | 46.32 | --- | +8.48% | |
|
| Atos | EUR | 1.89 | --- | -73.18% | |
|
| AXA | EUR | 33.80 | --- | +14.62% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.64 | --- | +50.23% | |
|
| Banco Santander Rg | EUR | 4.75 | --- | +25.63% | |
|
| Bankinter Br | EUR | 7.31 | --- | +26.09% | |
|
| BASF N | EUR | 50.99 | -0.64% | +4.53% | |
|
| Bayer N | EUR | 26.89 | -0.28% | -20.03% | |
|
| BBVA Rg | EUR | 10.51 | --- | +32.40% | |
|
| Bechtle I | EUR | 45.92 | -2.51% | +1.17% | |
|
| Beiersdorf I | EUR | 139.05 | +0.32% | +3.23% | |
|
| bioMerieux | EUR | 99.50 | --- | -1.09% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 105.05 | -1.41% | +4.24% | |
|
| BNP Paribas A | EUR | 68.36 | --- | +9.22% | |
|
| Bollore | EUR | 6.19 | --- | +9.46% | |
|
| Bouygues | EUR | 35.86 | --- | +5.10% | |
|
| Brenntag N | EUR | 75.66 | -0.53% | -9.08% | |
|
| Bureau Veritas | EUR | 27.32 | --- | +19.46% | |
|
| Caixabank | EUR | 5.02 | --- | +46.42% | |
|
| Capgemini | EUR | 201.10 | --- | +6.54% | |
|
| Carl Zeiss Medite I | EUR | 99.00 | -1.39% | +1.12% | |
|
| Carrefour | EUR | 15.70 | --- | -5.25% | |
|
| Casino Guic Per | EUR | 0.03 | --- | -96.36% | --- | --- |
| Cellnex Telecom Br | EUR | 31.16 | --- | -12.62% | |
|
| Christian Dior | EUR | 727.50 | --- | +3.87% | --- | --- |
| Cofinimmo | EUR | 61.50 | --- | -13.87% | |
|
| Colruyt | EUR | 42.94 | --- | +5.25% | |
|
| Commerzbank I | EUR | 14.05 | +1.44% | +30.62% | |
|
| Continental I | EUR | 62.08 | -1.83% | -19.29% | |
|
| Covestro I | EUR | 47.76 | -0.69% | -9.34% | |
|
| Covivio | EUR | 44.84 | --- | -7.89% | |
|
| Credit Agricole | EUR | 14.47 | --- | +12.63% | |
|
| CTS Eventim I | EUR | 82.45 | +0.30% | +31.71% | |
|
| Mercedes-BenzGr N | EUR | 73.22 | -1.08% | +17.06% | |
|
| Danone | EUR | 59.30 | --- | +1.06% | |
|
| Deliver Hero N-Unty | EUR | 30.79 | +6.43% | +23.11% | |
|
| Deutsche Bank N | EUR | 16.66 | +8.18% | +34.75% | |
|
| Deutsche Boerse N | EUR | 181.45 | +0.42% | -2.71% | |
|
| Deutsche Post N | EUR | 38.00 | -1.14% | -15.28% | |
|
| Deutsche Telekom N | EUR | 21.67 | -0.46% | +3.15% | |
|
| Deutsche Wohnen I | EUR | 16.68 | -1.30% | -30.33% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.65 | -0.48% | -17.37% | |
|
| E.ON N | EUR | 12.45 | -0.32% | +2.47% | |
|
| Edenred | EUR | 45.02 | --- | -16.85% | |
|
| EDP-Energias N | EUR | 3.49 | --- | -23.29% | |
|
| Eiffage | EUR | 99.48 | --- | +2.54% | |
|
| ELIA GROUP | EUR | 89.90 | --- | -20.65% | |
|
| Elis | EUR | 21.44 | --- | +13.50% | |
|
| Elisa-A Rg | EUR | 42.62 | --- | +4.59% | |
|
| Enagas Br | EUR | 13.72 | --- | -10.12% | |
|
| Endesa Br | EUR | 16.93 | --- | -8.26% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.08 | --- | +1.02% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 201.60 | --- | +11.01% | |
|
| Eurazeo | EUR | 82.35 | --- | +14.61% | |
|
| Euronext Br Rg | EUR | 83.70 | --- | +6.42% | |
|
| Eutelsat Comm. | EUR | 3.76 | --- | -11.48% | |
|
| Evonik Industr N | EUR | 19.00 | -0.52% | +2.70% | |
|
| Evotec I | EUR | 9.16 | -4.98% | -56.95% | |
|
| Forvia | EUR | 14.20 | --- | -30.48% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | +2.06% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.10 | --- | -2.53% | |
|
| Fraport I | EUR | 46.80 | +0.21% | -14.54% | |
|
| freenet N | EUR | 26.78 | -0.59% | +5.68% | |
|
| Fresenius I | EUR | 27.18 | -0.51% | -3.17% | |
|
| Fres Med Care I | EUR | 37.79 | -3.00% | -0.45% | |
|
| Galapagos | EUR | 26.56 | --- | -28.20% |  |
|
| Galp Energia -B- | EUR | 20.25 | --- | +51.80% | |
|
| GBL | EUR | 69.00 | --- | -3.12% | --- | --- |
| GEA Group I | EUR | 36.92 | -0.91% | -2.04% | |
|
| Gecina | EUR | 93.20 | --- | -15.35% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.63 | --- | -5.61% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 9.72 | -1.32% | -4.52% | |
|
| GRENKE N | EUR | 21.70 | -2.25% | -13.37% | |
|
| Grifols-A Br | EUR | 8.09 | --- | -47.68% | |
|
| Hannover Rueck N | EUR | 227.70 | -1.90% | +5.27% | |
|
| HeidelbergMat I | EUR | 93.10 | -0.58% | +15.02% | |
|
| Heineken Br Rg | EUR | 92.80 | --- | +0.94% | |
|
| Heineken Holding Br | EUR | 77.05 | --- | +0.59% | --- | --- |
| Hella I | EUR | 82.60 | -1.08% | +0.12% | |
|
| HelloFresh I | EUR | 7.00 | +3.70% | -51.10% | |
|
| Henkel Vz I | EUR | 72.58 | -0.03% | +2.17% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'297.00 | --- | +19.71% | |
|
| Hochtief I | EUR | 100.90 | -2.70% | +0.60% | |
|
| Hugo Boss N | EUR | 50.50 | -0.71% | -25.14% | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | +0.13% | |
|
| Iberdrola | EUR | 11.46 | --- | -3.45% | |
|
| Icade | EUR | 24.46 | --- | -24.57% | |
|
| IMCD Rg | EUR | 149.00 | --- | -5.43% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.70 | --- | +13.37% | |
|
| Infineon Technolo N | EUR | 32.56 | +3.60% | -12.94% | |
|
| ING Group Rg | EUR | 14.69 | --- | +14.17% | |
|
| Inmob Colonial | EUR | 5.46 | --- | -16.72% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.30 | --- | +4.08% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.45 | --- | +6.87% | |
|
| Jeronimo Martins N | EUR | 18.63 | --- | -19.14% | |
|
| K+S N | EUR | 13.70 | +0.11% | -4.30% | |
|
| KBC Gr | EUR | 69.50 | --- | +18.36% | |
|
| Kering | EUR | 327.30 | --- | -16.95% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | -9.86% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.14 | -6.82% | +14.15% | |
|
| Klepierre | EUR | 24.84 | --- | +4.53% | |
|
| Knorr-Bremse I | EUR | 69.30 | -1.35% | +17.86% | |
|
| Kojamo Rg | EUR | 10.09 | --- | -15.21% | |
|
| Kon Ah Del Br Rg | EUR | 27.88 | --- | +9.62% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.06 | --- | +30.16% | |
|
| Kone-B Rg | EUR | 44.01 | --- | +1.38% | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | --- | +13.49% | |
|
| Lagardere N | EUR | 20.60 | --- | +15.73% | |
|
| LANXESS I | EUR | 25.76 | -0.85% | -9.20% | |
|
| LEG Immobilien N | EUR | 74.82 | +0.62% | -5.67% | |
|
| LEGRAND | EUR | 95.70 | --- | +1.70% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 435.75 | --- | -1.82% | |
|
| Mapfre Rg | EUR | 2.28 | --- | +17.34% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 150.10 | -1.48% | +4.16% | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | +2.88% | |
|
| METRO I | EUR | 5.00 | -1.09% | -13.00% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.75 | +0.07% | +99.26% | |
|
| MTU Aero Engin N | EUR | 220.10 | -1.52% | +12.73% | |
|
| Muenchener Rueckv N | EUR | 423.20 | -1.72% | +12.82% | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | -11.69% | |
|
| Nemetschek I | EUR | 81.25 | -1.81% | +3.53% | |
|
| Neste Rg | EUR | 22.49 | --- | -28.51% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.23 | --- | +20.92% | |
|
| Nokia N | EUR | 3.39 | --- | +12.30% | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | +8.09% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.48 | --- | +1.76% | |
|
| Orion-B Rg | EUR | 35.39 | --- | -7.76% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 141.50 | --- | -11.42% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 48.94 | -0.81% | +5.66% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.49 | -2.48% | +35.25% | |
|
| Prosus Rg-N | EUR | 30.81 | --- | +14.17% | |
|
| Proximus | EUR | 6.80 | --- | -11.87% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 102.60 | --- | +22.14% | |
|
| PUMA I | EUR | 42.10 | -0.73% | -16.67% | |
|
| Qiagen Rg | EUR | 37.94 | -1.65% | -6.59% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 45.69 | --- | -15.73% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.64 | --- | +6.85% | |
|
| Remy Cointreau | EUR | 91.70 | --- | -20.26% | |
|
| Renault | EUR | 48.00 | --- | +30.06% | |
|
| Repsol Br | EUR | 15.01 | --- | +14.95% | |
|
| Rexel | EUR | 24.30 | --- | -1.90% | |
|
| Rheinmetall I | EUR | 513.00 | -1.46% | +78.75% | |
|
| Roy.Philips Br Rg | EUR | 19.27 | --- | -8.63% | |
|
| Rubis | EUR | 32.26 | --- | +43.38% | |
|
| RWE I | EUR | 31.89 | +0.73% | -22.56% | |
|
| Safran | EUR | 207.50 | --- | +30.13% | |
|
| Saint-Gobain | EUR | 70.40 | --- | +5.61% | |
|
| Sampo Rg-A | EUR | 39.61 | --- | +4.76% | |
|
| Sanofi | EUR | 91.62 | --- | +2.07% | |
|
| SAP I | EUR | 170.20 | -3.05% | +22.02% | |
|
| Sartorius Sted | EUR | 203.40 | --- | -14.85% | |
|
| Sartorius Vz I | EUR | 282.10 | -3.72% | -15.17% | |
|
| SBM Offshore Br | EUR | 14.10 | --- | +13.25% | |
|
| Schneider El | EUR | 211.40 | --- | +16.29% | |
|
| SCOR | EUR | 30.26 | --- | +14.36% | |
|
| Scout24 N | EUR | 68.55 | -0.80% | +6.84% | |
|
| SEB | EUR | 111.20 | --- | -1.59% | |
|
| SES Global FDR | EUR | 5.45 | --- | -0.23% | |
|
| Siemens Health N | EUR | 52.30 | -0.87% | +1.31% | |
|
| Siemens N | EUR | 173.70 | -0.54% | +5.14% | |
|
| Signify Rg | EUR | 28.20 | --- | -6.99% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.09 | --- | +4.45% | |
|
| Sodexo | EUR | 79.00 | --- | +6.89% | |
|
| Sofina | EUR | 215.20 | --- | -4.53% | --- | --- |
| Solvay | EUR | 29.75 | --- | +14.37% | |
|
| Sopra Steria | EUR | 213.80 | --- | +8.09% | |
|
| Spie | EUR | 34.20 | --- | +20.85% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.70 | --- | +2.20% | |
|
| Symrise I | EUR | 99.92 | -4.02% | +0.28% | |
|
| TAG Immobil I | EUR | 12.20 | -0.49% | -7.54% | |
|
| Just Eat Takeaw Rg | EUR | 14.01 | --- | +1.65% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.15 | --- | +17.43% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 87.58 | --- | -33.68% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 156.65 | --- | +16.95% | |
|
| thyssenkrupp I | EUR | 4.46 | -1.22% | -27.48% | |
|
| TotalEnergies | EUR | 68.06 | --- | +11.77% | |
|
| UBISOFT Entertain. | EUR | 21.72 | --- | -6.01% | |
|
| UCB | EUR | 125.10 | --- | +60.30% | |
|
| Umicore | EUR | 20.92 | --- | -15.98% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 50.60 | +1.69% | -12.76% | |
|
| United Internet N | EUR | 22.20 | -0.45% | -3.65% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | -2.16% | |
|
| Valeo | EUR | 11.89 | --- | -14.55% | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | -9.74% | |
|
| Veolia Environnem | EUR | 28.91 | --- | +1.23% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 110.15 | --- | -0.09% | |
|
| Vivendi | EUR | 9.76 | --- | +0.91% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 118.80 | -1.08% | +6.26% | |
|
| Vonovia N | EUR | 25.24 | -0.43% | -11.56% | |
|
| Waertsilae Rg | EUR | 15.62 | --- | +20.36% | |
|
| WDP | EUR | 24.30 | --- | -14.74% | |
|
| Wendel | EUR | 93.50 | --- | +15.93% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 139.80 | --- | +8.62% | |
|
| Worldline | EUR | 9.72 | --- | -37.98% | |
|
| Zalando I | EUR | 24.98 | -1.61% | +16.46% | |
|
| CRH PLC Rg | GBP | 61.96 | +22.99% | +14.53% | |
|
| Flutter Entmt Rg | GBP | 148.75 | +0.07% | +6.71% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.