Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 44.64 | +2.01% | +13.70% |  |
 |
| AB InBev | EUR | 56.16 | +0.18% | -3.87% |  |
|
| ABN AMRO DR | EUR | 15.16 | +1.20% | +18.22% | |
|
| Accor | EUR | 42.48 | +1.87% | +22.77% |  |
|
| Ackermans V Haare | EUR | 160.40 | +1.58% | +1.01% | --- | --- |
| ACS Br | EUR | 37.70 | --- | --- | |
|
| adidas N | EUR | 230.40 | +1.77% | +25.11% | |
|
| ADP | EUR | 118.50 | +1.37% | +1.11% | |
|
| Adyen | EUR | 1'181.20 | +2.09% | +1.25% | |
|
| Aedifica | EUR | 60.40 | +2.03% | -5.11% | |
|
| Aena Br | EUR | 174.50 | --- | --- | |
|
| Ageas | EUR | 43.44 | -0.05% | +10.51% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.74 | +0.56% | -28.31% | |
|
| Air Liquide | EUR | 184.80 | +0.64% | +4.93% | |
|
| Airbus Br Rg | EUR | 157.10 | -0.90% | +14.35% | |
|
| Akzo Nobel Br Rg | EUR | 63.04 | +1.81% | -15.74% | |
|
| Allianz N | EUR | 265.50 | +1.07% | +9.73% | |
|
| Alstom | EUR | 15.06 | +1.07% | +23.69% | |
|
| alstria I | EUR | 3.42 | -0.58% | -6.56% | --- | --- |
| Alten | EUR | 115.10 | -10.71% | -14.49% | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 66.10 | +3.85% | +7.31% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.73 | +0.81% | -7.58% | |
|
| argenx Br | EUR | 351.30 | +1.47% | +2.27% | |
|
| Arkema | EUR | 96.35 | +1.85% | -6.46% | |
|
| Aroundtown Br | EUR | 1.95 | +5.57% | -21.09% | |
|
| Asm Int Rg | EUR | 625.80 | +7.60% | +33.16% | |
 |
| ASML Hldg Br Rg | EUR | 860.10 | +3.38% | +26.44% | |
|
| ASR Rg | EUR | 46.41 | +0.19% | +8.69% | |
|
| Atos | EUR | 1.90 | +0.40% | -73.08% | |
|
| AXA | EUR | 33.86 | +0.18% | +14.82% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.64 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.31 | --- | --- | |
|
| BASF N | EUR | 48.77 | +2.47% | +7.11% | |
|
| Bayer N | EUR | 27.45 | +2.08% | -18.36% | |
|
| BBVA Rg | EUR | 10.51 | --- | --- | |
|
| Bechtle I | EUR | 46.52 | +1.31% | +2.49% | |
|
| Beiersdorf I | EUR | 140.50 | +1.04% | +4.31% | |
|
| bioMerieux | EUR | 101.70 | +2.21% | +1.09% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.55 | +1.43% | +5.73% | |
|
| BNP Paribas A | EUR | 66.78 | -2.30% | +6.69% | |
|
| Bollore | EUR | 6.24 | +0.73% | +10.26% | |
|
| Bouygues | EUR | 36.29 | +1.20% | +6.36% | |
|
| Brenntag N | EUR | 74.74 | -1.22% | -10.19% | |
|
| Bureau Veritas | EUR | 27.68 | +1.32% | +21.03% | |
|
| Caixabank | EUR | 5.02 | --- | --- | |
|
| Capgemini | EUR | 203.20 | +1.04% | +7.66% | |
|
| Carl Zeiss Medite I | EUR | 100.80 | +1.82% | +2.96% | |
|
| Carrefour | EUR | 15.97 | +1.78% | -3.56% | |
|
| Casino Guic Per | EUR | 0.03 | +0.00% | -96.36% | --- | --- |
| Cellnex Telecom Br | EUR | 31.16 | --- | --- | |
|
| Christian Dior | EUR | 741.50 | +1.92% | +5.87% | --- | --- |
| Cofinimmo | EUR | 62.20 | +1.14% | -12.89% | |
|
| Colruyt | EUR | 43.46 | +1.21% | +6.52% | |
|
| Commerzbank I | EUR | 14.12 | +0.46% | +31.23% | |
|
| Continental I | EUR | 62.74 | +1.06% | -18.43% | |
|
| Covestro I | EUR | 47.97 | +0.44% | -8.94% | |
|
| Covivio | EUR | 46.62 | +3.97% | -4.23% | |
|
| Credit Agricole | EUR | 14.57 | +0.69% | +13.41% | |
|
| CRH PLC Rg | GBP | 62.90 | +24.85% | +16.27% | |
|
| CTS Eventim I | EUR | 82.45 | +0.00% | +31.71% | |
|
| Danone | EUR | 58.40 | -1.52% | -0.48% | |
|
| Deliver Hero N-Unty | EUR | 26.00 | -15.56% | +3.96% | |
|
| Deutsche Bank N | EUR | 16.50 | -0.95% | +33.47% | |
|
| Deutsche Boerse N | EUR | 183.20 | +0.96% | -1.77% | |
|
| Deutsche Post N | EUR | 38.74 | +1.95% | -13.63% | |
|
| Deutsche Telekom N | EUR | 21.84 | +0.78% | +3.96% | |
|
| Deutsche Wohnen I | EUR | 17.00 | +1.92% | -28.99% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.72 | +1.08% | -16.48% | |
|
| E.ON N | EUR | 12.45 | +0.00% | +2.47% | |
|
| Edenred | EUR | 45.10 | +0.18% | -16.70% | |
|
| EDP-Energias N | EUR | 3.52 | +0.74% | -22.72% | |
|
| Eiffage | EUR | 100.65 | +1.18% | +3.74% | |
|
| ELIA GROUP | EUR | 90.15 | +0.28% | -20.43% | |
|
| Elis | EUR | 21.44 | +0.00% | +13.50% | |
|
| Elisa-A Rg | EUR | 42.62 | --- | --- | |
|
| Enagas Br | EUR | 13.72 | --- | --- | |
|
| Endesa Br | EUR | 16.93 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.14 | +0.37% | +1.39% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.70 | +1.04% | +12.17% | |
|
| Eurazeo | EUR | 85.30 | +3.58% | +18.72% | |
|
| Euronext Br Rg | EUR | 84.60 | +1.08% | +7.57% | |
|
| Eutelsat Comm. | EUR | 3.88 | +3.08% | -8.75% | |
|
| Evonik Industr N | EUR | 19.14 | +0.76% | +3.49% | |
|
| Evotec I | EUR | 9.38 | +2.40% | -55.92% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 149.65 | +0.61% | +7.35% | |
|
| Fortum Rg | EUR | 12.10 | --- | --- | |
|
| Forvia | EUR | 14.34 | +1.02% | -29.77% | |
|
| Fraport I | EUR | 47.24 | +0.94% | -13.73% | |
|
| freenet N | EUR | 27.08 | +1.12% | +6.87% | |
|
| Fres Med Care I | EUR | 37.43 | -0.95% | -1.40% | |
|
| Fresenius I | EUR | 27.30 | +0.44% | -2.74% | |
|
| Galapagos | EUR | 26.52 | -0.15% | -28.30% |  |
|
| Galp Energia -B- | EUR | 20.49 | +1.19% | +53.60% | |
|
| GBL | EUR | 70.00 | +1.45% | -1.71% | --- | --- |
| GEA Group I | EUR | 37.54 | +1.68% | -0.40% | |
|
| Gecina | EUR | 95.40 | +2.36% | -13.35% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.82 | +1.18% | -4.50% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 9.96 | +2.47% | -2.16% | |
|
| GRENKE N | EUR | 21.95 | +1.15% | -12.38% | |
|
| Grifols-A Br | EUR | 8.09 | --- | --- | |
|
| Hannover Rueck N | EUR | 230.00 | +1.01% | +6.33% | |
|
| HeidelbergMat I | EUR | 95.04 | +2.08% | +17.42% | |
|
| Heineken Br Rg | EUR | 91.52 | -1.38% | -0.46% | |
|
| Heineken Holding Br | EUR | 76.35 | -0.91% | -0.33% | --- | --- |
| Hella I | EUR | 82.80 | +0.24% | +0.36% | |
|
| HelloFresh I | EUR | 6.79 | -2.94% | -52.54% | |
|
| Henkel Vz I | EUR | 73.34 | +1.05% | +3.24% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'351.00 | +2.35% | +22.52% | |
|
| Hochtief I | EUR | 98.50 | +2.07% | +2.68% | |
|
| Hugo Boss N | EUR | 51.08 | +1.15% | -24.28% | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | --- | |
|
| Iberdrola | EUR | 11.46 | --- | --- | |
|
| Icade | EUR | 25.06 | +2.45% | -22.72% | |
|
| IMCD Rg | EUR | 141.70 | -4.90% | -10.06% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.70 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.99 | +1.34% | -11.78% | |
|
| ING Group Rg | EUR | 14.89 | +1.36% | +15.72% | |
|
| Inmob Colonial | EUR | 5.46 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 113.10 | +0.71% | +4.82% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.62 | +0.87% | +7.80% | |
|
| Jeronimo Martins N | EUR | 19.28 | +3.49% | -16.32% | |
|
| Just Eat Takeaw Rg | EUR | 13.91 | -0.71% | +0.93% | |
|
| K+S N | EUR | 13.48 | -1.53% | -5.77% | |
|
| KBC Gr | EUR | 68.78 | -1.04% | +17.13% | |
|
| Kering | EUR | 337.45 | +3.10% | -14.38% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 43.72 | -0.95% | +13.06% | |
|
| Klepierre | EUR | 25.08 | +0.97% | +5.54% | |
|
| Knorr-Bremse I | EUR | 69.95 | +0.94% | +18.96% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.04 | +0.57% | +10.25% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.10 | +1.48% | +26.88% | |
|
| Kone-B Rg | EUR | 44.01 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.03% | +13.52% | |
|
| L'Oreal | EUR | 436.10 | +1.62% | -1.74% | |
|
| Lagardere N | EUR | 20.10 | +0.70% | +12.92% | |
|
| LANXESS I | EUR | 25.70 | -0.23% | -9.41% | |
|
| LEG Immobilien N | EUR | 76.94 | +2.83% | -3.00% | |
|
| LEGRAND | EUR | 98.04 | +2.45% | +4.19% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 74.21 | +1.35% | +18.64% | |
|
| Merck I | EUR | 152.60 | +1.67% | +5.90% | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | --- | |
|
| METRO I | EUR | 5.07 | +1.50% | -11.70% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.80 | +0.07% | +99.41% | |
|
| MTU Aero Engin N | EUR | 223.80 | +1.68% | +14.62% | |
|
| Muenchener Rueckv N | EUR | 412.30 | +1.00% | +13.96% | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | --- | |
|
| Nemetschek I | EUR | 83.10 | +2.28% | +5.89% | |
|
| Neste Rg | EUR | 22.49 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.26 | +0.07% | +21.01% | |
|
| Nokia N | EUR | 3.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.40 | -0.79% | +0.96% | |
|
| Orion-B Rg | EUR | 35.39 | --- | --- | |
|
| Pernod Ricard | EUR | 142.80 | +0.92% | -10.61% | |
|
| Philips Light Rg | EUR | 25.26 | -10.43% | -16.69% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.45 | +1.04% | +6.76% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.38 | -1.47% | +33.27% | |
|
| Prosus Rg-N | EUR | 31.65 | +2.73% | +17.29% | |
|
| Proximus | EUR | 7.03 | +3.38% | -8.89% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.70 | +2.05% | +24.64% | |
|
| PUMA I | EUR | 43.91 | +4.30% | -13.08% | |
|
| Qiagen Rg | EUR | 38.88 | +2.49% | -4.27% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.54 | +1.86% | -14.16% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.64 | --- | --- | |
|
| Remy Cointreau | EUR | 90.30 | -1.53% | -21.48% | |
|
| Renault | EUR | 48.59 | +1.23% | +31.66% | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Rexel | EUR | 25.27 | +4.01% | +2.04% | |
|
| Rheinmetall I | EUR | 522.20 | +1.79% | +81.95% | |
|
| Roy.Philips Br Rg | EUR | 19.79 | +2.70% | -6.17% | |
|
| Rubis | EUR | 32.48 | +0.68% | +44.36% | |
|
| RWE I | EUR | 32.26 | +1.16% | -21.66% | |
|
| Safran | EUR | 208.20 | +0.34% | +30.57% | |
|
| Saint-Gobain | EUR | 74.90 | +6.39% | +12.36% | |
|
| Sampo Rg-A | EUR | 39.61 | --- | --- | |
|
| Sanofi | EUR | 91.17 | -0.49% | +1.57% | |
|
| SAP I | EUR | 173.94 | +2.20% | +24.71% | |
|
| Sartorius Sted | EUR | 208.60 | +2.56% | -12.67% | |
|
| Sartorius Vz I | EUR | 291.80 | +3.44% | -12.25% | |
|
| SBM Offshore Br | EUR | 14.09 | -0.07% | +13.17% | |
|
| Schneider El | EUR | 217.40 | +2.84% | +19.60% | |
|
| SCOR | EUR | 30.52 | +0.86% | +15.34% | |
|
| Scout24 N | EUR | 69.05 | +0.73% | +7.62% | |
|
| SEB | EUR | 114.30 | +2.79% | +1.15% | |
|
| SES Global FDR | EUR | 5.53 | +1.47% | +1.24% | |
|
| Siemens Health N | EUR | 52.90 | +1.15% | +2.47% | |
|
| Siemens N | EUR | 177.42 | +2.14% | +7.39% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.32 | +0.88% | +5.37% | |
|
| Sodexo | EUR | 79.10 | +0.13% | +7.03% | |
|
| Sofina | EUR | 219.20 | +1.86% | -2.75% | --- | --- |
| Solvay | EUR | 30.23 | +1.61% | +16.22% | |
|
| Sopra Steria | EUR | 212.60 | -0.56% | +7.48% | |
|
| Spie | EUR | 34.22 | +0.06% | +20.92% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.70 | --- | --- | |
|
| Symrise I | EUR | 100.10 | +0.18% | +0.46% | |
|
| TAG Immobil I | EUR | 12.73 | +4.34% | -3.52% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 89.18 | +1.83% | -32.46% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 158.80 | +1.37% | +18.55% | |
|
| thyssenkrupp I | EUR | 4.76 | +6.86% | -22.51% | |
|
| TotalEnergies | EUR | 69.46 | +2.06% | +14.07% | |
|
| UBISOFT Entertain. | EUR | 21.91 | +0.87% | -5.19% | |
|
| UCB | EUR | 125.10 | +1.09% | +60.30% | |
|
| Umicore | EUR | 21.16 | +1.15% | -15.02% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.00 | +2.77% | -10.34% | |
|
| United Internet N | EUR | 22.90 | +3.15% | -0.61% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | --- | |
|
| Valeo | EUR | 11.53 | -3.03% | -17.14% | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | --- | |
|
| Veolia Environnem | EUR | 29.11 | +0.69% | +1.93% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.05 | +0.82% | +0.73% | |
|
| Vivendi | EUR | 9.87 | +1.13% | +2.05% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.05 | +1.05% | +7.38% | |
|
| Vonovia N | EUR | 25.91 | +2.65% | -9.22% | |
|
| Waertsilae Rg | EUR | 15.62 | --- | --- | |
|
| WDP | EUR | 24.74 | +1.81% | -13.19% | |
|
| Wendel | EUR | 94.70 | +1.28% | +17.42% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.90 | +2.22% | +11.03% | |
|
| Worldline | EUR | 9.99 | +2.80% | -36.25% | |
|
| Zalando I | EUR | 25.41 | +1.72% | +18.46% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.