Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| adidas N | EUR | 225.10 | +0.58% | +22.23% | |
|
| Ageas | EUR | 44.04 | +0.46% | +12.03% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.49 | --- | --- | |
 |
| Banco Santander Rg | EUR | 4.67 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BASF N | EUR | 50.80 | -0.61% | +4.14% | |
|
| BBVA Rg | EUR | 10.43 | --- | --- | |
|
| bioMerieux | EUR | 101.60 | +0.89% | +0.99% | |
|
| BMW I | EUR | 105.45 | -0.38% | +4.63% | |
|
| BNP Paribas A | EUR | 67.70 | +1.62% | +8.16% | |
|
| Bureau Veritas | EUR | 27.22 | -0.37% | +19.02% | |
|
| Caixabank | EUR | 4.86 | --- | --- | |
|
| Cofinimmo | EUR | 62.70 | -0.40% | -12.18% | |
|
| Commerzbank I | EUR | 13.84 | +2.48% | +28.62% | |
|
| Credit Agricole | EUR | 14.38 | +1.09% | +11.85% | |
|
| Mercedes-BenzGr N | EUR | 73.61 | -0.78% | +17.68% | |
|
| Deutsche Bank N | EUR | 15.32 | +1.06% | +23.91% | |
|
| Deutsche Boerse N | EUR | 189.85 | +1.06% | +1.80% | |
|
| Endesa Br | EUR | 17.14 | --- | --- | |
|
| ENGIE | EUR | 15.99 | +0.09% | +0.45% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Evonik Industr N | EUR | 19.23 | -1.05% | +3.97% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| freenet N | EUR | 27.24 | -0.07% | +7.50% | |
|
| Fresenius I | EUR | 27.66 | +1.02% | -1.46% | |
|
| Fres Med Care I | EUR | 39.89 | +2.33% | +5.08% | |
|
| Galp Energia -B- | EUR | 19.53 | +0.93% | +46.40% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.22 | +1.89% | +0.39% | |
|
| HeidelbergMat I | EUR | 93.16 | +0.91% | +15.10% | |
|
| Iberdrola | EUR | 11.45 | --- | --- | |
|
| ING Group Rg | EUR | 15.58 | +1.43% | +15.20% | |
|
| Inmob Colonial | EUR | 5.51 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.80 | +0.27% | +4.54% | |
|
| JCDECAUX | EUR | 19.63 | +1.66% | +7.86% | |
|
| K+S N | EUR | 13.89 | +0.04% | -2.94% | |
|
| KBC Gr | EUR | 71.02 | +0.28% | +20.95% | |
|
| Klepierre | EUR | 25.02 | +0.72% | +5.29% | |
|
| Knorr-Bremse I | EUR | 71.35 | +0.49% | +21.34% | |
|
| LANXESS I | EUR | 26.30 | -0.19% | -7.30% | |
 |
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.36 | --- | --- | |
|
| NN Group Rg | EUR | 43.40 | +0.07% | +21.40% | |
|
| Nokian Tyres Rg | EUR | 9.07 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.48 | +1.29% | +35.16% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 42.98 | +0.63% | -14.92% | |
|
| Redeia Corp Br | EUR | 15.99 | --- | --- | |
|
| Renault | EUR | 46.86 | -1.29% | +26.97% | |
|
| Rheinmetall I | EUR | 518.00 | +1.61% | +80.49% | |
|
| Safran | EUR | 206.00 | +0.34% | +29.19% | |
|
| Saint-Gobain | EUR | 70.40 | +0.00% | +5.61% | |
|
| SBM Offshore Br | EUR | 14.50 | -0.14% | +16.47% | |
|
| Signify Rg | EUR | 28.16 | -0.14% | -7.12% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.80 | --- | --- | |
|
| Telefonica Br | EUR | 4.09 | --- | --- | |
|
| Thales | EUR | 157.95 | +0.22% | +17.92% | |
|
| TotalEnergies | EUR | 68.40 | +0.74% | +12.33% | |
|
| UCB | EUR | 123.10 | +0.90% | +56.02% | |
|
| Umicore | EUR | 21.00 | +0.57% | -15.66% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.20 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.60 | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.40 | -0.74% | +7.69% | |
|
| Wendel | EUR | 94.55 | +0.85% | +17.23% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Zalando I | EUR | 26.32 | +0.57% | +22.70% | |
|
| Aalberts Br | EUR | 43.84 | +0.50% | +11.67% |  |
|
| ABN AMRO DR | EUR | 15.80 | +1.90% | +16.30% | |
|
| Aedifica | EUR | 60.55 | +0.58% | -4.87% | |
|
| Aena Br | EUR | 172.40 | --- | --- | |
|
| Airbus Br Rg | EUR | 161.22 | -0.14% | +17.35% | |
|
| Allianz N | EUR | 268.70 | +0.75% | +11.06% | |
|
| Alstom | EUR | 15.29 | -0.94% | +25.57% | |
|
| Amadeus IT Grp Br-A | EUR | 57.74 | --- | --- | |
|
| Amundi | EUR | 65.35 | +1.32% | +6.09% | |
|
| argenx Br | EUR | 343.00 | +1.75% | -0.15% | |
|
| Arkema | EUR | 95.55 | -2.35% | -7.23% | |
|
| ASR Rg | EUR | 46.82 | +0.67% | +9.65% | |
|
| AXA | EUR | 34.79 | +1.34% | +17.97% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Bollore | EUR | 6.22 | +0.40% | +9.99% | |
|
| Carrefour | EUR | 16.13 | +0.16% | -2.63% | |
|
| CTS Eventim I | EUR | 83.05 | +2.22% | +32.67% | |
|
| Danone | EUR | 59.78 | -0.27% | +1.87% | |
|
| Deliver Hero N-Unty | EUR | 29.87 | +7.48% | +19.43% | |
|
| Deutsche Telekom N | EUR | 21.70 | +0.42% | +3.29% | |
|
| E.ON N | EUR | 12.49 | +0.16% | +2.84% | |
|
| Elis | EUR | 21.46 | +0.00% | +13.61% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.40 | +0.20% | +12.00% | |
|
| Eurazeo | EUR | 84.00 | +2.50% | +16.91% | |
|
| Eutelsat Comm. | EUR | 3.82 | -1.04% | -10.21% | |
|
| Evotec I | EUR | 14.09 | +2.85% | -33.79% | |
|
| Forvia | EUR | 14.60 | -0.95% | -28.50% | |
|
| Fortum Rg | EUR | 12.25 | --- | --- | |
|
| Gecina | EUR | 95.30 | +1.01% | -13.44% | |
|
| Getlink | EUR | 15.62 | +1.23% | -5.67% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.23 | --- | --- | |
|
| Heineken Br Rg | EUR | 91.14 | -0.07% | -0.87% | |
|
| Inditex | EUR | 44.65 | --- | --- | |
|
| KION GROUP I | EUR | 47.52 | +1.43% | +22.89% | |
|
| Kon Ah Del Br Rg | EUR | 27.91 | +1.09% | +9.74% | |
|
| Kon.Vopak NV Br | EUR | 38.22 | -0.16% | +25.56% | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | +0.60% | +11.24% | |
|
| Lagardere N | EUR | 20.60 | -0.48% | +12.08% | |
|
| LEGRAND | EUR | 96.20 | +1.28% | +2.23% | |
|
| L'Oreal | EUR | 441.75 | +0.17% | -1.97% | |
|
| Mapfre Rg | EUR | 2.25 | --- | --- | |
|
| METRO I | EUR | 5.11 | -0.78% | -11.00% | |
|
| Morphosys I | EUR | 67.70 | -0.07% | +99.12% | |
|
| Naturgy Grp Br | EUR | 23.30 | --- | --- | |
|
| Orange | EUR | 11.07 | +0.18% | +7.48% | |
|
| Porsche A Hldg Vz I | EUR | 49.11 | -0.24% | +6.02% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 31.05 | +4.05% | +15.06% | |
|
| Publicis Grp | EUR | 104.50 | +2.55% | +24.40% | |
|
| Remy Cointreau | EUR | 93.20 | +1.53% | -18.96% | |
|
| Repsol Br | EUR | 14.88 | --- | --- | |
|
| Rubis | EUR | 32.80 | -0.06% | +45.78% | |
|
| Scout24 N | EUR | 69.35 | +2.29% | +8.09% | |
|
| SES Global FDR | EUR | 5.64 | -0.44% | +3.25% | |
|
| Siemens N | EUR | 173.84 | -0.10% | +5.22% | |
|
| Societe Generale | EUR | 25.39 | +1.36% | +5.68% | |
|
| Solvay | EUR | 30.10 | -4.66% | +15.72% | |
|
| Spie | EUR | 33.60 | +0.12% | +18.73% | |
|
| Symrise I | EUR | 104.25 | -0.90% | +4.63% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| UBISOFT Entertain. | EUR | 21.85 | +0.55% | -5.45% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Valeo | EUR | 12.30 | -1.36% | -11.61% | |
|
| Vonovia N | EUR | 25.86 | +1.97% | -9.39% | |
|
| Waertsilae Rg | EUR | 15.24 | --- | --- | |
|
| AB InBev | EUR | 55.86 | +0.29% | -4.38% |  |
|
| ACS Br | EUR | 38.46 | --- | --- | |
|
| ADP | EUR | 117.80 | -0.51% | +0.51% | |
|
| AIR France - KLM | EUR | 10.12 | +0.40% | -25.51% | |
|
| Air Liquide | EUR | 188.44 | +0.30% | +7.00% | |
|
| Akzo Nobel Br Rg | EUR | 63.50 | -5.11% | -15.13% | |
|
| Alten | EUR | 130.80 | +1.00% | -2.82% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.67 | -1.82% | -7.81% | |
|
| Asm Int Rg | EUR | 527.40 | +2.33% | +12.22% | |
|
| ASML Hldg Br Rg | EUR | 826.90 | +1.68% | +21.51% | |
|
| Atos | EUR | 1.94 | +1.25% | -72.48% | |
|
| Bechtle I | EUR | 46.86 | +1.56% | +3.24% | |
|
| Beiersdorf I | EUR | 137.95 | +1.14% | +2.41% | |
|
| Bouygues | EUR | 36.33 | +0.50% | +6.48% | |
|
| Brenntag N | EUR | 74.68 | +0.16% | -10.26% | |
|
| Capgemini | EUR | 203.80 | +1.14% | +7.97% | |
|
| Cellnex Telecom Br | EUR | 31.07 | --- | --- | |
|
| Colruyt | EUR | 42.54 | -0.14% | +4.26% | |
|
| Continental I | EUR | 62.96 | +0.03% | -18.15% | |
|
| Covestro I | EUR | 48.31 | -0.39% | -8.30% | |
|
| Covivio | EUR | 44.74 | +0.77% | -8.09% | |
|
| CRH PLC Rg | GBP | 63.08 | +25.20% | +16.59% | |
|
| Deutsche Post N | EUR | 39.14 | +1.27% | -12.74% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.83 | +1.18% | -15.11% | |
|
| EDP-Energias N | EUR | 3.53 | -1.23% | -22.41% | |
|
| Eiffage | EUR | 99.94 | +0.10% | +3.01% | |
|
| Elisa-A Rg | EUR | 43.18 | --- | --- | |
|
| Enagas Br | EUR | 13.87 | --- | --- | |
|
| Euronext Br Rg | EUR | 85.75 | +0.70% | +9.03% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 150.55 | +2.17% | +8.00% | |
|
| Fraport I | EUR | 46.12 | +1.27% | -15.78% | |
|
| GEA Group I | EUR | 37.34 | -0.21% | -0.93% | |
|
| GRENKE N | EUR | 22.45 | +0.67% | -10.38% | |
|
| Hannover Rueck N | EUR | 233.50 | +1.08% | +7.95% | |
|
| Hella I | EUR | 83.20 | +0.24% | +0.85% | |
|
| HelloFresh I | EUR | 7.10 | +2.93% | -50.37% | |
|
| Henkel Vz I | EUR | 72.44 | +0.33% | +1.97% | |
|
| Hochtief I | EUR | 104.50 | +0.87% | +4.19% | |
|
| Hugo Boss N | EUR | 50.92 | +0.63% | -24.52% | |
|
| Huhtamaki Rg | EUR | 36.10 | --- | --- | |
|
| Infineon Technolo N | EUR | 29.82 | +0.05% | -20.27% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Jeronimo Martins N | EUR | 18.61 | +0.87% | -19.23% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.89 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kone-B Rg | EUR | 43.28 | --- | --- | |
|
| LEG Immobilien N | EUR | 76.30 | +2.03% | -3.81% | |
|
| Merck I | EUR | 153.20 | +3.72% | +6.32% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 218.60 | +0.55% | +11.96% | |
|
| Muenchener Rueckv N | EUR | 427.20 | +2.08% | +13.89% | |
|
| Neste Rg | EUR | 26.22 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Orion-B Rg | EUR | 33.00 | --- | --- | |
|
| Pernod Ricard | EUR | 146.15 | +0.76% | -8.51% | |
|
| Proximus | EUR | 7.53 | +0.47% | -11.57% | |
|
| Randstad Br | EUR | 45.59 | -6.00% | -15.91% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Rexel | EUR | 24.27 | +0.17% | -2.02% | |
|
| Roy.Philips Br Rg | EUR | 19.58 | +2.49% | -7.14% | |
|
| RWE I | EUR | 31.82 | -0.78% | -22.73% | |
|
| Sampo Rg-A | EUR | 40.30 | --- | --- | |
|
| SAP I | EUR | 173.18 | +4.26% | +24.16% | |
|
| Schneider El | EUR | 206.80 | +1.08% | +13.76% | |
|
| SCOR | EUR | 30.54 | +3.46% | +15.42% | |
|
| Siemens Health N | EUR | 51.72 | +0.51% | +0.19% | |
|
| Sodexo | EUR | 78.65 | +0.25% | +6.42% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 12.64 | +2.76% | -4.21% | |
|
| Just Eat Takeaw Rg | EUR | 14.04 | +3.62% | +1.87% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 90.04 | -0.31% | -31.81% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.51 | -0.22% | -26.59% | |
|
| United Internet N | EUR | 21.84 | +1.87% | -5.21% | |
|
| Veolia Environnem | EUR | 28.88 | +0.07% | +1.12% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.35 | +1.14% | +1.00% | |
|
| Vivendi | EUR | 10.03 | +0.80% | +3.66% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| WDP | EUR | 26.34 | +0.92% | -7.58% | |
|
| Worldline | EUR | 10.56 | +2.77% | -32.61% | |
|
| Accor | EUR | 40.65 | +2.01% | +17.49% |  |
|
| Adyen | EUR | 1'411.00 | +2.14% | +20.95% | |
|
| Aroundtown Br | EUR | 1.92 | +2.93% | -22.63% | |
|
| Bayer N | EUR | 27.26 | -0.20% | -18.94% | |
|
| Carl Zeiss Medite I | EUR | 101.80 | +3.25% | +3.98% | |
|
| Edenred | EUR | 45.10 | +0.47% | -16.70% | |
|
| ELIA GROUP | EUR | 92.55 | +0.38% | -18.31% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.60 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'344.00 | +1.47% | +22.16% | |
|
| IMCD Rg | EUR | 153.80 | +1.52% | -2.38% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 352.15 | +1.69% | -10.65% | |
|
| Nemetschek I | EUR | 81.85 | +1.61% | +4.29% | |
|
| Qiagen Rg | EUR | 38.62 | +0.49% | -4.91% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Sanofi | EUR | 88.68 | +0.58% | -1.20% | |
|
| Sartorius Sted | EUR | 203.10 | +3.36% | -14.98% | |
|
| Sartorius Vz I | EUR | 282.90 | +3.55% | -14.93% | |
|
| SEB | EUR | 115.60 | +0.70% | +2.30% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Sopra Steria | EUR | 216.00 | +1.12% | +9.20% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.45 | +0.78% | +10.68% | |
|
| Galapagos | EUR | 27.26 | -0.29% | -26.30% |  |
|
| Icade | EUR | 25.10 | +1.21% | -22.59% | |
|
| Uniper N | EUR | 51.00 | +1.39% | -12.07% | |
|
| Ackermans V Haare | EUR | 160.50 | +0.44% | +1.07% | --- | --- |
| alstria I | EUR | 3.43 | +0.88% | -6.28% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +0.34% | -96.21% | --- | --- |
| Christian Dior | EUR | 744.00 | +0.88% | +6.23% | --- | --- |
| Deutsche Wohnen I | EUR | 17.14 | +0.59% | -28.40% | --- | --- |
| GBL | EUR | 70.45 | +0.14% | -1.08% | --- | --- |
| Heineken Holding Br | EUR | 75.85 | -0.07% | -0.98% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 217.00 | +1.21% | -3.73% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.