Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'353.00 | -0.08% | +22.63% |  |
 |
| Adyen | EUR | 1'418.40 | +0.62% | +21.58% | |
 |
| ASML Hldg Br Rg | EUR | 834.80 | +0.06% | +22.68% |  |
|
| Christian Dior | EUR | 745.00 | -0.33% | +6.37% | --- | --- |
| Asm Int Rg | EUR | 590.00 | +10.99% | +25.55% | |
 |
| Rheinmetall I | EUR | 520.60 | +1.17% | +81.39% |  |
|
| L'Oreal | EUR | 440.25 | -0.10% | -2.31% |  |
|
| Muenchener Rueckv N | EUR | 430.60 | -1.01% | +14.80% | |
|
| argenx Br | EUR | 349.90 | +0.20% | +1.86% | |
|
| Kering | EUR | 326.15 | -6.87% | -17.24% | |
|
| Sartorius Vz I | EUR | 293.00 | +0.45% | -11.89% | |
|
| Allianz N | EUR | 266.70 | -1.40% | +10.23% | |
|
| Hannover Rueck N | EUR | 232.10 | -1.32% | +7.30% | |
|
| adidas N | EUR | 227.70 | -0.09% | +23.64% | |
|
| MTU Aero Engin N | EUR | 223.50 | -0.27% | +14.47% | |
|
| Sopra Steria | EUR | 217.60 | +0.18% | +10.01% | |
|
| Sofina | EUR | 216.40 | -0.28% | -3.99% | --- | --- |
| Schneider El | EUR | 212.65 | +1.67% | +16.98% | |
|
| Safran | EUR | 210.20 | +0.57% | +31.82% | |
|
| Sartorius Sted | EUR | 208.30 | -0.19% | -12.80% | |
|
| Capgemini | EUR | 205.60 | +0.59% | +8.93% | |
|
| EssilorLuxott | EUR | 204.70 | -0.05% | +12.72% | |
|
| Air Liquide | EUR | 186.14 | -2.32% | +5.69% | |
|
| Deutsche Boerse N | EUR | 180.70 | -4.01% | -3.11% | |
|
| Aena Br | EUR | 175.80 | --- | --- | |
|
| SAP I | EUR | 175.56 | +0.40% | +25.87% | |
|
| Siemens N | EUR | 174.64 | -0.40% | +5.70% | |
|
| Airbus Br Rg | EUR | 162.22 | -0.31% | +18.07% | |
|
| Thales | EUR | 160.00 | +0.79% | +19.45% | |
|
| Ackermans V Haare | EUR | 159.50 | -0.56% | +0.44% | --- | --- |
| Merck I | EUR | 152.35 | -0.85% | +5.73% | |
|
| IMCD Rg | EUR | 151.50 | -1.85% | -3.84% | |
|
| Flutter Entmt Rg | GBP | 148.65 | -1.52% | +6.64% | |
|
| Pernod Ricard | EUR | 145.05 | -0.03% | -9.20% | |
|
| Wolters Kluw Br R | EUR | 141.55 | -0.63% | +9.98% | |
|
| Beiersdorf I | EUR | 138.60 | +0.73% | +2.90% | |
|
| Alten | EUR | 130.40 | -0.61% | -3.12% | |
|
| UCB | EUR | 120.80 | -0.78% | +53.11% | |
|
| Volkswagen Vz I | EUR | 120.10 | -1.03% | +7.42% | |
|
| ADP | EUR | 118.70 | +0.25% | +1.28% | |
|
| Ipsen | EUR | 112.30 | +0.81% | +4.08% | |
|
| SEB | EUR | 112.20 | -4.75% | -0.71% | |
|
| Vinci | EUR | 111.55 | +0.04% | +1.18% | |
|
| BMW I | EUR | 106.55 | +0.09% | +5.73% | |
|
| Publicis Grp | EUR | 105.00 | +0.53% | +25.00% | |
|
| Symrise I | EUR | 104.10 | -0.43% | +4.48% | |
|
| Hochtief I | EUR | 103.70 | -0.48% | +3.39% | |
|
| bioMerieux | EUR | 100.70 | -0.69% | +0.10% | |
|
| Carl Zeiss Medite I | EUR | 100.40 | -2.14% | +2.55% | |
|
| Eiffage | EUR | 100.25 | -0.20% | +3.33% | |
|
| LEGRAND | EUR | 97.94 | +1.49% | +4.08% | |
|
| Arkema | EUR | 95.30 | -0.88% | -7.48% | |
|
| Gecina | EUR | 93.95 | -1.16% | -14.67% | |
|
| Wendel | EUR | 93.70 | -0.69% | +16.18% | |
|
| HeidelbergMat I | EUR | 93.64 | -0.11% | +15.69% | |
|
| Heineken Br Rg | EUR | 92.46 | +1.96% | +0.57% | |
|
| Remy Cointreau | EUR | 92.45 | +0.22% | -19.61% | |
|
| ELIA GROUP | EUR | 91.45 | -1.45% | -19.29% | |
|
| Teleperformance | EUR | 90.00 | -0.57% | -31.84% | |
|
| Sanofi | EUR | 87.70 | -1.29% | -2.30% | |
|
| Eurazeo | EUR | 84.25 | -0.82% | +17.26% | |
|
| Hella I | EUR | 83.50 | +0.24% | +1.21% | |
|
| Euronext Br Rg | EUR | 83.20 | -2.52% | +5.79% | |
|
| Nemetschek I | EUR | 82.75 | +1.16% | +5.44% | |
|
| CTS Eventim I | EUR | 82.20 | -1.02% | +31.31% | |
|
| Sodexo | EUR | 80.30 | +1.90% | +8.65% | |
|
| Heineken Holding Br | EUR | 76.80 | +1.52% | +0.26% | --- | --- |
| Brenntag N | EUR | 76.06 | +0.74% | -8.60% | |
|
| LEG Immobilien N | EUR | 74.36 | -1.74% | -6.25% | |
|
| Mercedes-BenzGr N | EUR | 74.02 | -0.04% | +18.34% | |
|
| Henkel Vz I | EUR | 72.60 | +0.72% | +2.20% | |
|
| KBC Gr | EUR | 71.38 | +0.45% | +21.56% | |
|
| Saint-Gobain | EUR | 70.82 | +0.51% | +6.24% | |
|
| Knorr-Bremse I | EUR | 70.25 | -0.78% | +19.47% | |
|
| GBL | EUR | 69.95 | -0.57% | -1.78% | --- | --- |
| Scout24 N | EUR | 69.10 | +0.44% | +7.70% | |
|
| TotalEnergies | EUR | 67.91 | +0.00% | +11.53% | |
|
| BNP Paribas A | EUR | 67.73 | -0.47% | +8.21% | |
|
| Morphosys I | EUR | 67.70 | -0.07% | +99.12% | |
|
| Amundi | EUR | 64.75 | -0.46% | +5.11% | |
|
| Continental I | EUR | 63.24 | +0.48% | -17.78% | |
|
| CRH PLC Rg | GBP | 62.50 | +24.06% | +15.53% | |
|
| Akzo Nobel Br Rg | EUR | 62.38 | +0.16% | -16.63% | |
|
| Cofinimmo | EUR | 61.85 | -2.14% | -13.38% | |
|
| Aedifica | EUR | 59.90 | -1.16% | -5.89% | |
|
| Danone | EUR | 59.76 | +0.27% | +1.84% | |
|
| Amadeus IT Grp Br-A | EUR | 59.00 | --- | --- | |
|
| AB InBev | EUR | 56.04 | +0.36% | -4.07% | |
|
| Siemens Health N | EUR | 52.76 | +1.15% | +2.20% | |
|
| BASF N | EUR | 51.32 | +0.47% | +5.21% | |
|
| Hugo Boss N | EUR | 50.86 | +0.00% | -24.61% | |
|
| Uniper N | EUR | 49.76 | -3.90% | -14.21% | |
|
| Porsche A Hldg Vz I | EUR | 49.34 | -0.32% | +6.52% | |
|
| Renault | EUR | 48.82 | +2.43% | +32.29% | |
|
| Covestro I | EUR | 48.09 | -1.31% | -8.71% | |
|
| KION GROUP I | EUR | 47.37 | +0.49% | +22.50% | |
|
| Bechtle I | EUR | 47.10 | +0.43% | +3.77% | |
|
| Fraport I | EUR | 46.70 | +0.26% | -14.72% | |
|
| Randstad Br | EUR | 46.47 | +3.27% | -14.29% | |
|
| ASR Rg | EUR | 46.40 | -0.37% | +8.67% | |
|
| Inditex | EUR | 46.03 | --- | --- | |
|
| Edenred | EUR | 45.65 | +0.44% | -15.68% | |
|
| Covivio | EUR | 44.84 | +0.00% | -7.89% | |
|
| Aalberts Br | EUR | 44.34 | -0.23% | +12.94% | |
|
| Ageas | EUR | 43.86 | -0.41% | +11.57% | |
|
| Kone-B Rg | EUR | 43.43 | --- | --- | |
|
| Elisa-A Rg | EUR | 43.24 | --- | --- | |
|
| NN Group Rg | EUR | 43.19 | -0.76% | +20.81% | |
|
| Colruyt | EUR | 42.58 | -0.61% | +4.36% | |
|
| PUMA I | EUR | 42.41 | -1.23% | -16.05% | |
|
| Accor | EUR | 42.15 | +2.93% | +21.82% | |
|
| Sampo Rg-A | EUR | 40.70 | --- | --- | |
|
| Fres Med Care I | EUR | 38.96 | -2.36% | +2.63% | |
|
| Qiagen Rg | EUR | 38.58 | -0.89% | -5.03% | |
|
| ACS Br | EUR | 38.48 | --- | --- | |
|
| Deutsche Post N | EUR | 38.44 | -1.56% | -14.30% | |
|
| Kon.Vopak NV Br Rg | EUR | 38.06 | -0.78% | +25.03% | |
|
| GEA Group I | EUR | 37.26 | -0.64% | -1.14% | |
|
| Bouygues | EUR | 36.49 | -0.60% | +6.95% | |
|
| Huhtamaki Rg | EUR | 36.12 | --- | --- | |
|
| AXA | EUR | 34.25 | -1.92% | +16.14% | |
|
| Ferrovial Rg | EUR | 34.20 | --- | --- | |
|
| Spie | EUR | 34.00 | +1.25% | +20.14% | |
|
| Orion-B Rg | EUR | 33.12 | --- | --- | |
|
| Rubis | EUR | 32.50 | -0.73% | +44.44% | |
|
| Upm-Kymmene Corp Rg | EUR | 31.88 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.84 | --- | --- | |
|
| RWE I | EUR | 31.66 | -0.85% | -23.12% | |
|
| Infineon Technolo N | EUR | 31.43 | +5.45% | -15.96% | |
|
| Prosus Rg-N | EUR | 31.20 | +1.02% | +15.64% | |
|
| Solvay | EUR | 31.20 | +0.65% | +19.95% | |
|
| SCOR | EUR | 30.74 | +0.46% | +16.18% | |
|
| Deliver Hero N-Unty | EUR | 28.93 | -1.57% | +15.67% | |
|
| Veolia Environnem | EUR | 28.92 | -0.28% | +1.26% | |
|
| Signify Rg | EUR | 28.44 | +0.71% | -6.20% | |
|
| Kon Ah Del Br Rg | EUR | 27.76 | -0.43% | +9.15% | |
|
| Fresenius I | EUR | 27.32 | -1.23% | -2.67% | |
|
| Galapagos | EUR | 27.12 | -1.60% | -26.68% |  |
|
| Bayer N | EUR | 26.97 | -1.37% | -19.80% | |
|
| freenet N | EUR | 26.94 | -1.32% | +6.31% | |
|
| Bureau Veritas | EUR | 26.90 | -0.37% | +17.62% | |
|
| Neste Rg | EUR | 26.21 | --- | --- | |
|
| LANXESS I | EUR | 25.98 | -2.62% | -8.42% | |
|
| WDP | EUR | 25.56 | -2.89% | -10.32% | |
|
| Zalando I | EUR | 25.39 | -3.97% | +18.37% | |
|
| Vonovia N | EUR | 25.35 | -1.67% | -11.18% | |
|
| Societe Generale | EUR | 25.28 | -0.43% | +5.22% | |
|
| Klepierre | EUR | 24.98 | +0.00% | +5.12% | |
|
| Valmet Corporat Rg | EUR | 24.91 | --- | --- | |
|
| Icade | EUR | 24.76 | -1.67% | -23.64% | |
|
| Rexel | EUR | 24.74 | +1.14% | -0.12% | |
|
| Naturgy Grp Br | EUR | 23.72 | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.64 | +0.72% | -7.93% | |
|
| United Internet N | EUR | 22.30 | +1.64% | -3.21% | |
|
| GRENKE N | EUR | 22.20 | -1.33% | -11.38% | |
|
| Deutsche Telekom N | EUR | 21.77 | +0.09% | +3.62% | |
|
| UBISOFT Entertain. | EUR | 21.68 | -0.55% | -6.19% | |
|
| Elis | EUR | 21.48 | -0.19% | +13.71% | |
|
| Umicore | EUR | 21.06 | +0.38% | -15.42% | |
|
| Lagardere N | EUR | 20.50 | +0.00% | +11.53% | |
|
| Galp Energia -B- | EUR | 19.99 | -0.35% | +49.85% | |
|
| Roy.Philips Br Rg | EUR | 19.62 | +0.10% | -6.95% | |
|
| JCDECAUX | EUR | 19.44 | -1.02% | +6.81% | |
|
| Evonik Industr N | EUR | 19.10 | -0.52% | +3.24% | |
|
| Jeronimo Martins N | EUR | 18.63 | -1.32% | -19.14% | |
|
| Endesa Br | EUR | 17.23 | --- | --- | |
|
| Kesko-B N | EUR | 16.91 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 16.90 | -1.74% | -29.41% | --- | --- |
| ENGIE | EUR | 16.09 | +0.44% | +1.05% | |
|
| Carrefour | EUR | 16.05 | -0.53% | -3.08% | |
|
| Redeia Corp Br | EUR | 16.01 | --- | --- | |
|
| ABN AMRO DR | EUR | 15.90 | +0.09% | +17.03% | |
|
| Waertsilae Rg | EUR | 15.54 | --- | --- | |
|
| Getlink | EUR | 15.42 | -1.75% | -6.91% | |
|
| Deutsche Bank N | EUR | 15.40 | +0.03% | +24.56% | |
|
| Repsol Br | EUR | 15.04 | --- | --- | |
|
| Alstom | EUR | 15.04 | -1.92% | +23.48% | |
|
| ING Group Rg | EUR | 14.67 | -1.17% | +13.98% | |
|
| Credit Agricole | EUR | 14.45 | +0.45% | +12.43% | |
|
| Forvia | EUR | 14.33 | -1.55% | -29.82% | |
|
| SBM Offshore Br | EUR | 14.28 | -0.70% | +14.70% | |
|
| Just Eat Takeaw Rg | EUR | 14.10 | +0.93% | +2.31% | |
|
| Enagas Br | EUR | 13.88 | --- | --- | |
|
| Commerzbank I | EUR | 13.86 | -0.18% | +28.76% | |
|
| K+S N | EUR | 13.68 | -1.55% | -4.40% | |
|
| Stora Enso-R N | EUR | 12.57 | --- | --- | |
|
| E.ON N | EUR | 12.49 | -0.24% | +2.80% | |
|
| TAG Immobil I | EUR | 12.26 | -2.70% | -7.09% | |
|
| Fortum Rg | EUR | 12.22 | --- | --- | |
|
| Valeo | EUR | 11.96 | -1.77% | -14.01% | |
|
| Iberdrola | EUR | 11.54 | --- | --- | |
|
| BBVA Rg | EUR | 10.66 | --- | --- | |
|
| Orange | EUR | 10.64 | -3.58% | +3.31% | |
|
| MERLIN Prop. Br | EUR | 10.44 | --- | --- | |
|
| Worldline | EUR | 10.38 | +0.29% | -33.73% | |
|
| Kojamo Rg | EUR | 10.24 | --- | --- | |
|
| AIR France - KLM | EUR | 9.96 | +0.30% | -26.69% | |
|
| Vivendi | EUR | 9.95 | -0.72% | +2.81% | |
|
| Grand City Pro | EUR | 9.85 | -2.67% | -3.24% | |
|
| Evotec I | EUR | 9.64 | -32.02% | -54.70% | |
|
| Nokian Tyres Rg | EUR | 9.06 | --- | --- | |
|
| Grifols-A Br | EUR | 8.66 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.67 | +3.09% | +38.69% | |
|
| Bankinter Br | EUR | 7.26 | --- | --- | |
|
| Proximus | EUR | 6.96 | +2.35% | -9.79% | |
|
| HelloFresh I | EUR | 6.75 | -1.60% | -52.84% | |
|
| Dt Lufthansa N | EUR | 6.68 | -0.89% | -16.97% | |
|
| Bollore | EUR | 6.22 | -0.48% | +9.99% | |
|
| Inmob Colonial | EUR | 5.54 | --- | --- | |
|
| SES Global FDR | EUR | 5.53 | -2.21% | +1.24% | |
|
| METRO I | EUR | 5.05 | -0.98% | -12.04% | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.51 | +0.51% | -26.59% | |
|
| Telefonica Br | EUR | 4.14 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.80 | +1.23% | -10.68% | |
|
| EDP-Energias N | EUR | 3.52 | -1.29% | -22.61% | |
|
| alstria I | EUR | 3.45 | -1.15% | -5.74% | --- | --- |
| Koninkl KPN Br Rg | EUR | 3.42 | +0.65% | +12.86% | |
|
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Atos | EUR | 1.99 | +2.68% | -71.77% | |
|
| Aroundtown Br | EUR | 1.90 | -3.09% | -23.25% | |
|
| Banco Sabadell Br | EUR | 1.52 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +0.00% | -96.17% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.