Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 62.28 | +23.62% | +15.12% |  |
 |
| Flutter Entmt Rg | GBP | 147.85 | -0.61% | +6.06% | |
|
| A2A N | EUR | --- | --- | --- |  |
|
| Aalberts Br | EUR | 44.36 | +1.37% | +12.99% |  |
 |
| AB InBev | EUR | 55.46 | -1.07% | -5.07% | |
|
| ABN AMRO DR | EUR | 15.22 | +1.57% | +18.65% | |
|
| Accor | EUR | 41.98 | +0.67% | +21.33% |  |
|
| Ackermans V Haare | EUR | 159.40 | +0.95% | +0.38% | --- | --- |
| ACS Br | EUR | 37.70 | --- | --- | |
|
| adidas N | EUR | 226.80 | +0.18% | +23.15% | |
|
| ADP | EUR | 116.60 | -0.26% | -0.51% | |
|
| Adyen | EUR | 1'188.20 | +2.70% | +1.85% | |
|
| Aedifica | EUR | 60.30 | +1.86% | -5.26% | |
|
| Aena Br | EUR | 174.50 | --- | --- | |
|
| Ageas | EUR | 43.60 | +0.32% | +10.91% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.91 | +2.23% | -27.12% | |
|
| Air Liquide | EUR | 183.02 | -0.33% | +3.92% | |
|
| Airbus Br Rg | EUR | 155.46 | -1.93% | +13.15% | |
|
| Akzo Nobel Br Rg | EUR | 62.68 | +1.23% | -16.23% | |
|
| Allianz N | EUR | 263.40 | +0.27% | +8.87% | |
|
| Alstom | EUR | 15.11 | +1.38% | +24.06% | |
|
| alstria I | EUR | 3.42 | -0.58% | -6.56% | --- | --- |
| Alten | EUR | 119.30 | -7.45% | -11.37% | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 67.50 | +6.05% | +9.58% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.98 | +1.87% | -6.60% | |
|
| argenx Br | EUR | 344.20 | -0.58% | +0.20% | |
|
| Arkema | EUR | 95.05 | +0.48% | -7.72% | |
|
| Aroundtown Br | EUR | 1.96 | +5.92% | -20.83% | |
|
| Asm Int Rg | EUR | 621.20 | +6.81% | +32.18% | |
 |
| ASML Hldg Br Rg | EUR | 852.70 | +2.49% | +25.35% | |
|
| ASR Rg | EUR | 46.53 | +0.45% | +8.97% | |
|
| Atos | EUR | 1.91 | +0.95% | -72.93% | |
|
| AXA | EUR | 34.02 | +0.65% | +15.36% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.64 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.31 | --- | --- | |
|
| BASF N | EUR | 48.17 | +1.23% | +5.82% | |
|
| Bayer N | EUR | 27.35 | +1.69% | -18.67% | |
|
| BBVA Rg | EUR | 10.51 | --- | --- | |
|
| Bechtle I | EUR | 46.46 | +1.18% | +2.36% | |
|
| Beiersdorf I | EUR | 139.60 | +0.40% | +3.64% | |
|
| bioMerieux | EUR | 100.30 | +0.80% | -0.30% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.05 | +0.95% | +5.23% | |
|
| BNP Paribas A | EUR | 67.99 | -0.54% | +8.63% | |
|
| Bollore | EUR | 6.23 | +0.65% | +10.17% | |
|
| Bouygues | EUR | 36.22 | +1.00% | +6.15% | |
|
| Brenntag N | EUR | 74.88 | -1.03% | -10.02% | |
|
| Bureau Veritas | EUR | 27.53 | +0.77% | +20.38% | |
|
| Caixabank | EUR | 5.02 | --- | --- | |
|
| Capgemini | EUR | 200.60 | -0.25% | +6.28% | |
|
| Carl Zeiss Medite I | EUR | 100.30 | +1.31% | +2.45% | |
|
| Carrefour | EUR | 15.91 | +1.37% | -3.95% | |
|
| Casino Guic Per | EUR | 0.03 | +0.70% | -96.34% | --- | --- |
| Cellnex Telecom Br | EUR | 31.16 | --- | --- | |
|
| Christian Dior | EUR | 737.50 | +1.37% | +5.30% | --- | --- |
| Cofinimmo | EUR | 61.90 | +0.65% | -13.31% | |
|
| Colruyt | EUR | 43.20 | +0.61% | +5.88% | |
|
| Commerzbank I | EUR | 14.27 | +1.53% | +32.62% | |
|
| Continental I | EUR | 62.72 | +1.03% | -18.46% | |
|
| Covestro I | EUR | 47.62 | -0.29% | -9.61% | |
|
| Covivio | EUR | 46.26 | +3.17% | -4.97% | |
|
| Credit Agricole | EUR | 14.70 | +1.52% | +14.38% | |
|
| CTS Eventim I | EUR | 82.00 | -0.55% | +30.99% | |
|
| Mercedes-BenzGr N | EUR | 74.25 | +1.41% | +18.71% | |
|
| Danone | EUR | 58.34 | -1.62% | -0.58% | |
|
| Deliver Hero N-Unty | EUR | 28.25 | -8.25% | +12.95% | |
|
| Deutsche Bank N | EUR | 16.62 | -0.26% | +34.39% | |
|
| Deutsche Boerse N | EUR | 182.40 | +0.52% | -2.20% | |
|
| Deutsche Post N | EUR | 38.67 | +1.76% | -13.79% | |
|
| Deutsche Telekom N | EUR | 21.67 | +0.00% | +3.15% | |
|
| Deutsche Wohnen I | EUR | 16.94 | +1.56% | -29.24% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.80 | +2.32% | -15.46% | |
|
| E.ON N | EUR | 12.44 | -0.12% | +2.35% | |
|
| Edenred | EUR | 45.41 | +0.87% | -16.12% | |
|
| EDP-Energias N | EUR | 3.52 | +0.86% | -22.63% | |
|
| Eiffage | EUR | 100.75 | +1.28% | +3.84% | |
|
| ELIA GROUP | EUR | 90.85 | +1.06% | -19.81% | |
|
| Elis | EUR | 21.44 | +0.00% | +13.50% | |
|
| Elisa-A Rg | EUR | 42.62 | --- | --- | |
|
| Enagas Br | EUR | 13.72 | --- | --- | |
|
| Endesa Br | EUR | 16.93 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.13 | +0.31% | +1.33% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 201.50 | -0.05% | +10.96% | |
|
| Eurazeo | EUR | 85.15 | +3.40% | +18.51% | |
|
| Euronext Br Rg | EUR | 84.10 | +0.48% | +6.93% | |
|
| Eutelsat Comm. | EUR | 3.82 | +1.49% | -10.16% | |
|
| Evonik Industr N | EUR | 19.00 | +0.03% | +2.73% | |
|
| Evotec I | EUR | 9.46 | +3.28% | -55.55% | |
|
| Forvia | EUR | 14.52 | +2.29% | -28.89% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.10 | --- | --- | |
|
| Fraport I | EUR | 47.62 | +1.75% | -13.04% | |
|
| freenet N | EUR | 26.96 | +0.67% | +6.39% | |
|
| Fresenius I | EUR | 26.95 | -0.85% | -3.99% | |
|
| Fres Med Care I | EUR | 37.95 | +0.42% | -0.03% | |
|
| Galapagos | EUR | 26.60 | +0.15% | -28.09% |  |
|
| Galp Energia -B- | EUR | 20.47 | +1.09% | +53.45% | |
|
| GBL | EUR | 70.20 | +1.74% | -1.43% | --- | --- |
| GEA Group I | EUR | 37.32 | +1.08% | -0.98% | |
|
| Gecina | EUR | 95.10 | +2.04% | -13.62% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.71 | +0.48% | -5.16% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.00 | +2.88% | -1.77% | |
|
| GRENKE N | EUR | 21.80 | +0.46% | -12.97% | |
|
| Grifols-A Br | EUR | 8.09 | --- | --- | |
|
| Hannover Rueck N | EUR | 228.20 | +0.22% | +5.50% | |
|
| HeidelbergMat I | EUR | 94.22 | +1.20% | +16.41% | |
|
| Heineken Br Rg | EUR | 92.06 | -0.80% | +0.13% | |
|
| Heineken Holding Br | EUR | 76.60 | -0.58% | +0.00% | --- | --- |
| Hella I | EUR | 82.70 | +0.12% | +0.24% | |
|
| HelloFresh I | EUR | 6.82 | -2.60% | -52.37% | |
|
| Henkel Vz I | EUR | 73.22 | +0.88% | +3.07% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'296.00 | -0.04% | +19.66% | |
|
| Hochtief I | EUR | 99.20 | +2.80% | +3.41% | |
|
| Hugo Boss N | EUR | 51.26 | +1.50% | -24.01% | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | --- | |
|
| Iberdrola | EUR | 11.46 | --- | --- | |
|
| Icade | EUR | 25.02 | +2.29% | -22.84% | |
|
| IMCD Rg | EUR | 137.50 | -7.72% | -12.73% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.70 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.97 | +1.26% | -11.85% | |
|
| ING Group Rg | EUR | 14.83 | +0.94% | +15.24% | |
|
| Inmob Colonial | EUR | 5.46 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.20 | -0.09% | +3.99% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.50 | +0.26% | +7.14% | |
|
| Jeronimo Martins N | EUR | 19.19 | +3.01% | -16.71% | |
|
| K+S N | EUR | 13.71 | +0.15% | -4.16% | |
|
| KBC Gr | EUR | 69.78 | +0.40% | +18.84% | |
|
| Kering | EUR | 336.65 | +2.86% | -14.58% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.44 | +0.68% | +14.92% | |
|
| Klepierre | EUR | 25.08 | +0.97% | +5.54% | |
|
| Knorr-Bremse I | EUR | 69.65 | +0.51% | +18.45% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 27.79 | -0.32% | +9.27% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.68 | +0.33% | +25.44% | |
|
| Kone-B Rg | EUR | 44.01 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.42 | -0.58% | +12.83% | |
|
| Lagardere N | EUR | 19.98 | +0.10% | +12.25% | |
|
| LANXESS I | EUR | 25.61 | -0.58% | -9.73% | |
|
| LEG Immobilien N | EUR | 76.40 | +2.11% | -3.68% | |
|
| LEGRAND | EUR | 96.58 | +0.92% | +2.64% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 432.80 | +0.85% | -2.48% | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 151.75 | +1.10% | +5.31% | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | --- | |
|
| METRO I | EUR | 5.11 | +2.30% | -11.00% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.75 | +0.00% | +99.26% | |
|
| MTU Aero Engin N | EUR | 220.20 | +0.05% | +12.78% | |
|
| Muenchener Rueckv N | EUR | 410.00 | +0.44% | +13.32% | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | --- | |
|
| Nemetschek I | EUR | 82.50 | +1.54% | +5.12% | |
|
| Neste Rg | EUR | 22.49 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.49 | +0.60% | +21.65% | |
|
| Nokia N | EUR | 3.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.44 | -0.43% | +1.32% | |
|
| Orion-B Rg | EUR | 35.39 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 142.30 | +0.57% | -10.92% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.55 | +1.25% | +6.97% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.46 | -0.27% | +34.89% | |
|
| Prosus Rg-N | EUR | 31.56 | +2.43% | +16.95% | |
|
| Proximus | EUR | 7.08 | +4.12% | -8.24% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.10 | +1.46% | +23.93% | |
|
| PUMA I | EUR | 43.06 | +2.28% | -14.77% | |
|
| Qiagen Rg | EUR | 38.25 | +0.82% | -5.83% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.42 | +1.60% | -14.38% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.64 | --- | --- | |
|
| Remy Cointreau | EUR | 91.20 | -0.55% | -20.70% | |
|
| Renault | EUR | 49.02 | +2.13% | +32.83% | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Rexel | EUR | 24.68 | +1.56% | -0.36% | |
|
| Rheinmetall I | EUR | 512.00 | -0.19% | +78.40% | |
|
| Roy.Philips Br Rg | EUR | 19.40 | +0.70% | -7.99% | |
|
| Rubis | EUR | 32.44 | +0.56% | +44.18% | |
|
| RWE I | EUR | 32.42 | +1.66% | -21.27% | |
|
| Safran | EUR | 204.50 | -1.45% | +28.25% | |
|
| Saint-Gobain | EUR | 74.98 | +6.51% | +12.48% | |
|
| Sampo Rg-A | EUR | 39.61 | --- | --- | |
|
| Sanofi | EUR | 89.87 | -1.91% | +0.12% | |
|
| SAP I | EUR | 174.10 | +2.29% | +24.82% | |
|
| Sartorius Sted | EUR | 207.70 | +2.11% | -13.05% | |
|
| Sartorius Vz I | EUR | 290.00 | +2.80% | -12.79% | |
|
| SBM Offshore Br | EUR | 14.17 | +0.50% | +13.82% | |
|
| Schneider El | EUR | 214.20 | +1.32% | +17.83% | |
|
| SCOR | EUR | 30.40 | +0.46% | +14.89% | |
|
| Scout24 N | EUR | 68.60 | +0.07% | +6.92% | |
|
| SEB | EUR | 111.00 | -0.18% | -1.77% | |
|
| SES Global FDR | EUR | 5.49 | +0.73% | +0.50% | |
|
| Siemens Health N | EUR | 52.20 | -0.19% | +1.12% | |
|
| Siemens N | EUR | 175.04 | +0.77% | +5.95% | |
|
| Philips Light Rg | EUR | 26.12 | -7.38% | -13.85% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.45 | +1.39% | +5.91% | |
|
| Sodexo | EUR | 78.40 | -0.76% | +6.08% | |
|
| Sofina | EUR | 219.20 | +1.86% | -2.75% | --- | --- |
| Solvay | EUR | 30.22 | +1.58% | +16.18% | |
|
| Sopra Steria | EUR | 211.60 | -1.03% | +6.98% | |
|
| Spie | EUR | 34.14 | -0.18% | +20.64% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.70 | --- | --- | |
|
| Symrise I | EUR | 99.34 | -0.58% | -0.30% | |
|
| TAG Immobil I | EUR | 12.63 | +3.52% | -4.28% | |
|
| Just Eat Takeaw Rg | EUR | 14.16 | +1.07% | +2.74% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 88.62 | +1.19% | -32.89% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 156.75 | +0.06% | +17.02% | |
|
| thyssenkrupp I | EUR | 4.82 | +8.12% | -21.56% | |
|
| TotalEnergies | EUR | 68.52 | +0.68% | +12.53% | |
|
| UBISOFT Entertain. | EUR | 21.89 | +0.78% | -5.28% | |
|
| UCB | EUR | 122.55 | -0.97% | +57.03% | |
|
| Umicore | EUR | 21.22 | +1.43% | -14.78% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.14 | +1.07% | -11.83% | |
|
| United Internet N | EUR | 22.62 | +1.89% | -1.82% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | --- | |
|
| Valeo | EUR | 11.56 | -2.78% | -16.92% | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | --- | |
|
| Veolia Environnem | EUR | 29.08 | +0.59% | +1.82% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.40 | +1.13% | +1.05% | |
|
| Vivendi | EUR | 9.91 | +1.50% | +2.42% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.40 | +1.35% | +7.69% | |
|
| Vonovia N | EUR | 25.75 | +2.02% | -9.78% | |
|
| Waertsilae Rg | EUR | 15.62 | --- | --- | |
|
| WDP | EUR | 24.58 | +1.15% | -13.75% | |
|
| Wendel | EUR | 94.55 | +1.12% | +17.23% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 140.35 | +0.39% | +9.05% | |
|
| Worldline | EUR | 10.03 | +3.16% | -36.02% | |
|
| Zalando I | EUR | 25.19 | +0.84% | +17.44% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.