Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.04 | -2.12% | -95.29% | --- | --- |
| Banco Sabadell Br | EUR | 1.90 | --- | --- |  |
 |
| Atos | EUR | 2.12 | +0.76% | -69.89% |  |
 |
| Aroundtown Br | EUR | 2.23 | +0.90% | -9.90% | |
 |
| Mapfre Rg | EUR | 2.33 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.47 | +0.38% | +14.51% |  |
|
| alstria I | EUR | 3.49 | -0.29% | -4.64% | --- | --- |
| Nokia N | EUR | 3.54 | --- | --- | |
|
| EDP-Energias N | EUR | 3.89 | +0.03% | -9.90% | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Eutelsat Comm. | EUR | 4.27 | +4.97% | +0.47% | |
|
| Banco Santander Rg | EUR | 4.81 | --- | --- | |
|
| Caixabank | EUR | 4.88 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.94 | +0.18% | -19.71% | |
|
| SES Global FDR | EUR | 5.05 | +1.98% | -7.55% |  |
|
| METRO I | EUR | 5.06 | +1.00% | -11.87% | |
|
| HelloFresh I | EUR | 5.71 | +1.64% | -60.10% | |
|
| Inmob Colonial | EUR | 6.14 | --- | --- | |
|
| Bollore | EUR | 6.16 | +1.07% | +8.93% | |
|
| Dt Lufthansa N | EUR | 6.72 | -1.21% | -12.69% | |
|
| Proximus | EUR | 7.42 | +1.16% | -3.90% | |
|
| ProSiebenSat.1 N | EUR | 7.61 | +3.75% | +38.37% | |
|
| Bankinter Br | EUR | 7.61 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.83 | --- | --- | |
|
| Vivendi | EUR | 10.05 | +0.55% | +6.63% | |
|
| Grifols-A Br | EUR | 10.18 | --- | --- | |
|
| BBVA Rg | EUR | 10.20 | --- | --- | |
|
| Evotec I | EUR | 10.27 | -2.00% | -51.74% | |
|
| Kojamo Rg | EUR | 10.72 | --- | --- | |
|
| Orange | EUR | 10.77 | +0.47% | +4.47% | |
|
| AIR France - KLM | EUR | 10.78 | -1.51% | -20.73% | |
|
| MERLIN Prop. Br | EUR | 11.06 | --- | --- | |
|
| Grand City Pro | EUR | 11.67 | +3.37% | +14.64% | |
|
| Worldline | EUR | 11.71 | +0.00% | -25.30% | |
|
| Iberdrola | EUR | 12.36 | --- | --- | |
|
| Valeo | EUR | 13.16 | -0.72% | -5.43% | |
|
| E.ON N | EUR | 13.40 | +1.21% | +10.29% | |
|
| K+S N | EUR | 13.60 | +0.15% | -0.09% | |
|
| Stora Enso-R N | EUR | 13.68 | --- | --- | |
|
| SBM Offshore Br | EUR | 13.89 | -0.29% | +11.57% | |
|
| Fortum Rg | EUR | 13.98 | --- | --- | |
|
| Enagas Br | EUR | 14.24 | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 14.49 | +0.10% | +5.14% | |
|
| Repsol Br | EUR | 14.69 | --- | --- |  |
|
| TAG Immobil I | EUR | 14.80 | +0.82% | +12.16% | |
|
| Commerzbank I | EUR | 15.16 | +0.70% | +44.56% | |
|
| Credit Agricole | EUR | 15.62 | -0.10% | +21.58% | |
|
| ABN AMRO DR | EUR | 15.73 | +0.38% | +22.62% | |
|
| ENGIE | EUR | 15.78 | -0.54% | +8.69% | |
|
| Deutsche Bank N | EUR | 15.86 | -1.25% | +28.24% | |
|
| Carrefour | EUR | 16.23 | +0.68% | -2.05% | |
|
| ING Group Rg | EUR | 16.23 | +0.23% | +26.07% | |
|
| Forvia | EUR | 16.46 | +1.54% | -19.37% | |
|
| Getlink | EUR | 16.68 | +0.57% | +0.66% | |
|
| Kesko-B N | EUR | 16.74 | --- | --- | |
|
| Redeia Corp Br | EUR | 16.76 | --- | --- | |
|
| Endesa Br | EUR | 18.21 | --- | --- | |
|
| Alstom | EUR | 18.25 | +1.42% | +49.79% | |
|
| Deutsche Wohnen I | EUR | 18.70 | +1.08% | -21.71% | --- | --- |
| Neste Rg | EUR | 18.88 | --- | --- | |
|
| Waertsilae Rg | EUR | 18.93 | --- | --- | |
|
| Galp Energia -B- | EUR | 19.11 | -1.42% | +43.22% | |
|
| Umicore | EUR | 20.02 | -4.48% | -17.44% | |
|
| UBISOFT Entertain. | EUR | 20.19 | -13.46% | -12.64% | |
|
| Jeronimo Martins N | EUR | 20.22 | +0.30% | -9.33% | |
|
| Evonik Industr N | EUR | 20.24 | -2.27% | +9.41% | |
|
| JCDECAUX | EUR | 21.04 | -1.31% | +15.60% | |
|
| Lagardere N | EUR | 21.65 | +0.23% | +21.63% | |
|
| Deutsche Telekom N | EUR | 21.89 | -1.04% | +4.19% | |
|
| GRENKE N | EUR | 22.05 | -2.00% | -10.05% | |
|
| Elis | EUR | 22.42 | -0.18% | +18.69% | |
|
| freenet N | EUR | 23.02 | -3.76% | -1.84% | |
|
| United Internet N | EUR | 23.08 | -0.17% | +0.17% | |
|
| ArcelorMittal Rg | EUR | 24.34 | +2.92% | -4.27% | |
|
| Naturgy Grp Br | EUR | 24.90 | --- | --- | |
|
| Zalando I | EUR | 25.25 | +0.96% | +17.72% | |
|
| Roy.Philips Br Rg | EUR | 25.41 | +0.63% | +20.51% | |
|
| Valmet Corporat Rg | EUR | 25.53 | --- | --- | |
|
| Klepierre | EUR | 25.64 | +0.08% | +7.90% | |
|
| Signify Br Rg | EUR | 25.64 | +0.16% | -10.31% | |
|
| Societe Generale | EUR | 27.27 | -0.62% | +13.49% | |
|
| LANXESS I | EUR | 27.29 | +0.89% | -3.81% | |
|
| Galapagos | EUR | 27.40 | +1.86% | -25.93% | |
|
| Bureau Veritas | EUR | 27.60 | -0.72% | +20.68% | |
|
| WDP | EUR | 27.62 | +0.80% | -3.09% | |
|
| Rexel | EUR | 27.85 | +1.53% | +17.40% | |
|
| Icade | EUR | 28.14 | -0.35% | -13.22% | |
|
| Fresenius I | EUR | 28.52 | -0.70% | +1.60% | |
|
| Bayer N | EUR | 28.65 | -2.30% | -14.46% | |
|
| Kon Ah Del Br Rg | EUR | 29.23 | +0.45% | +14.93% | |
|
| Vonovia N | EUR | 29.82 | -0.40% | +4.48% | |
|
| Veolia Environnem | EUR | 30.66 | +0.39% | +12.02% | |
|
| Rubis | EUR | 32.10 | -0.06% | +42.67% | |
|
| SCOR | EUR | 32.18 | +3.34% | +21.62% | |
|
| Deliver Hero N-Unty | EUR | 32.22 | +3.60% | +28.83% | |
|
| AXA | EUR | 33.55 | +0.54% | +20.76% | |
|
| Solvay | EUR | 33.60 | -1.47% | +29.17% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.66 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 34.83 | --- | --- | |
|
| RWE I | EUR | 35.39 | -0.59% | -11.39% | |
|
| Bouygues | EUR | 35.95 | -1.24% | +11.14% | |
|
| Spie | EUR | 36.02 | -0.55% | +29.43% | |
|
| Prosus Rg-N | EUR | 36.62 | +1.02% | +35.72% | |
|
| Infineon Technolo N | EUR | 37.09 | -2.38% | -0.82% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.24 | -0.11% | +27.36% | |
|
| Ferrovial Rg | EUR | 37.40 | --- | --- | |
|
| GEA Group I | EUR | 37.40 | -0.48% | +1.92% | |
|
| Orion-B Rg | EUR | 37.62 | --- | --- | |
|
| Huhtamaki Rg | EUR | 37.64 | --- | --- | |
|
| ACS Br | EUR | 39.48 | --- | --- | |
|
| Sampo Rg-A | EUR | 40.09 | --- | --- | |
|
| Deutsche Post N | EUR | 40.28 | +1.33% | -5.82% | |
|
| Accor | EUR | 41.33 | -1.17% | +19.45% | |
|
| Fres Med Care I | EUR | 41.72 | -0.81% | +9.91% | |
|
| Elisa-A Rg | EUR | 41.94 | --- | --- | |
|
| Qiagen Rg | EUR | 42.09 | +0.08% | +3.61% | |
|
| Colruyt | EUR | 43.08 | +0.47% | +5.59% | |
|
| Inditex | EUR | 43.80 | --- | --- | |
|
| KION GROUP I | EUR | 45.62 | -2.04% | +17.97% | |
|
| NN Group Rg | EUR | 45.75 | +0.51% | +27.97% | |
|
| Bechtle I | EUR | 45.78 | -0.17% | +0.86% | |
|
| Ageas | EUR | 46.18 | +1.09% | +17.48% | |
|
| Edenred | EUR | 47.30 | -1.03% | -12.63% | |
|
| Aalberts Br | EUR | 47.86 | -0.66% | +21.91% | |
|
| Covestro I | EUR | 47.89 | -1.24% | -9.09% | |
|
| ASR Rg | EUR | 48.61 | +0.66% | +13.84% | |
|
| BASF N | EUR | 49.08 | -1.14% | +7.79% | |
|
| Renault | EUR | 49.86 | -0.48% | +35.10% | |
|
| Porsche A Hldg Vz I | EUR | 49.89 | -0.38% | +7.71% | |
|
| Kone-B Rg | EUR | 50.00 | --- | --- | |
|
| Covivio | EUR | 50.10 | -0.10% | +2.92% | |
|
| Hugo Boss N | EUR | 50.38 | +3.05% | -23.21% | |
|
| Randstad Br | EUR | 50.52 | +0.36% | -6.82% | |
|
| PUMA I | EUR | 51.74 | -0.92% | +2.41% | |
|
| Uniper N | EUR | 52.50 | -1.72% | -9.48% | |
|
| Fraport I | EUR | 52.55 | +1.45% | -4.04% | |
|
| Siemens Health N | EUR | 54.32 | +1.57% | +5.22% | |
|
| Danone | EUR | 59.86 | +0.40% | +5.75% | |
|
| AB InBev | EUR | 61.24 | +0.29% | +6.39% | |
|
| Aedifica | EUR | 62.00 | +0.16% | +0.37% | |
|
| Cofinimmo | EUR | 62.65 | -0.08% | -12.25% | |
|
| Continental I | EUR | 62.96 | +0.58% | -15.16% | |
|
| Amadeus IT Grp Br-A | EUR | 64.66 | --- | --- | |
|
| Akzo Nobel Br Rg | EUR | 65.06 | -0.52% | -10.86% | |
|
| CRH PLC Rg | GBP | 65.78 | +30.57% | +21.59% | |
|
| TotalEnergies | EUR | 66.46 | -1.50% | +9.15% | |
|
| KBC Gr | EUR | 68.10 | -2.74% | +21.33% | |
|
| Mercedes-BenzGr N | EUR | 68.32 | -0.99% | +18.41% | |
|
| Morphosys I | EUR | 69.05 | +1.62% | +103.09% | |
|
| Brenntag N | EUR | 69.80 | -1.72% | -16.13% | |
|
| Scout24 N | EUR | 71.20 | +0.00% | +10.97% | |
|
| GBL | EUR | 71.40 | -0.21% | +4.24% | --- | --- |
| Amundi | EUR | 71.50 | -0.97% | +16.07% | |
|
| BNP Paribas A | EUR | 71.61 | -0.20% | +14.41% | |
|
| Knorr-Bremse I | EUR | 74.10 | -1.53% | +29.06% | |
|
| Heineken Holding Br | EUR | 78.40 | +0.38% | +3.76% | --- | --- |
| Eurazeo | EUR | 79.30 | -5.76% | +13.60% | |
|
| CTS Eventim I | EUR | 80.40 | +0.37% | +30.74% | |
|
| Saint-Gobain | EUR | 81.60 | -1.28% | +22.41% | |
|
| Sodexo | EUR | 83.15 | +1.16% | +12.51% | |
|
| Henkel Vz I | EUR | 83.76 | +0.82% | +17.91% | |
|
| Hella I | EUR | 84.70 | +1.44% | +3.55% | |
|
| LEG Immobilien N | EUR | 86.78 | +0.53% | +9.40% | |
|
| Nemetschek I | EUR | 87.50 | +0.06% | +11.49% | |
|
| Euronext Br Rg | EUR | 89.80 | +3.22% | +14.18% | |
|
| Sanofi | EUR | 90.24 | -0.35% | +4.71% | |
|
| Remy Cointreau | EUR | 94.05 | +1.57% | -18.22% | |
|
| Wendel | EUR | 95.05 | -0.78% | +17.85% | |
|
| Heineken Br Rg | EUR | 95.34 | +0.51% | +4.89% | |
|
| bioMerieux | EUR | 96.00 | +0.05% | -4.57% | |
|
| BMW I | EUR | 96.46 | -0.45% | +1.64% | |
|
| Carl Zeiss Medite I | EUR | 96.85 | +1.20% | -1.07% | |
|
| Arkema | EUR | 98.40 | -0.20% | -4.47% | |
|
| HeidelbergMat I | EUR | 99.98 | -2.55% | +23.52% | |
|
| Symrise I | EUR | 100.55 | -0.54% | +2.01% | |
|
| Hochtief I | EUR | 100.90 | -1.37% | +5.19% | |
|
| Gecina | EUR | 103.10 | +0.78% | -6.36% | |
|
| LEGRAND | EUR | 103.50 | -0.81% | +9.99% | |
|
| ELIA GROUP | EUR | 104.10 | +0.39% | -8.12% | |
|
| Eiffage | EUR | 106.30 | -0.65% | +9.57% | |
|
| Publicis Grp | EUR | 106.90 | +0.71% | +27.26% | |
|
| Teleperformance | EUR | 109.65 | +0.05% | -16.96% | |
|
| SEB | EUR | 115.10 | -0.69% | +1.86% | |
|
| Vinci | EUR | 116.00 | -0.51% | +5.22% | |
|
| Volkswagen Vz I | EUR | 120.35 | -0.70% | +7.65% | |
|
| Ipsen | EUR | 121.40 | +0.33% | +12.51% | |
|
| UCB | EUR | 121.50 | -0.86% | +55.68% | |
|
| Alten | EUR | 124.80 | +0.08% | -7.28% | |
|
| ADP | EUR | 127.10 | +0.32% | +8.45% | |
|
| IMCD Rg | EUR | 142.65 | -1.72% | -8.06% | |
|
| Beiersdorf I | EUR | 144.00 | -0.28% | +6.90% | |
|
| Wolters Kluw Br R | EUR | 146.45 | +0.76% | +14.85% | |
|
| Pernod Ricard | EUR | 150.20 | +0.60% | -5.98% | |
|
| Airbus Br Rg | EUR | 158.96 | -0.65% | +15.70% | |
|
| Flutter Entmt Rg | GBP | 165.95 | +0.12% | +19.05% | |
|
| Thales | EUR | 167.30 | +0.94% | +24.90% | |
|
| Merck I | EUR | 168.70 | +1.72% | +18.79% | |
|
| Ackermans V Haare | EUR | 170.70 | -0.23% | +7.49% | --- | --- |
| Siemens N | EUR | 175.00 | -6.77% | +5.92% | |
|
| SAP I | EUR | 176.74 | +1.63% | +28.32% | |
|
| Deutsche Boerse N | EUR | 181.50 | +0.72% | -0.59% | |
|
| Aena Br | EUR | 181.60 | --- | --- | |
|
| Air Liquide | EUR | 185.08 | -0.96% | +5.09% | |
|
| Sartorius Sted | EUR | 205.70 | -4.33% | -13.89% | |
|
| EssilorLuxott | EUR | 206.40 | -0.82% | +13.66% | |
|
| Capgemini | EUR | 207.00 | -0.96% | +9.67% | |
|
| Safran | EUR | 207.80 | -1.84% | +30.31% | |
|
| Sopra Steria | EUR | 220.80 | -1.43% | +11.63% | |
|
| Hannover Rueck N | EUR | 227.50 | +1.20% | +8.53% | |
|
| Sofina | EUR | 228.00 | -0.96% | +1.15% | --- | --- |
| adidas N | EUR | 230.30 | -0.78% | +25.05% | |
|
| Schneider El | EUR | 232.85 | -1.58% | +28.09% | |
|
| MTU Aero Engin N | EUR | 234.80 | -1.14% | +21.29% | |
|
| Allianz N | EUR | 266.30 | +1.14% | +15.91% | |
|
| Sartorius Vz I | EUR | 277.60 | -5.22% | -16.52% | |
|
| Kering | EUR | 341.25 | +1.35% | -11.94% | |
|
| argenx Br | EUR | 344.90 | -0.03% | +0.41% | |
|
| L'Oreal | EUR | 453.50 | -0.72% | +2.18% | |
|
| Muenchener Rueckv N | EUR | 454.40 | +1.88% | +25.59% | |
|
| Rheinmetall I | EUR | 513.40 | -0.39% | +80.86% | |
|
| Asm Int Rg | EUR | 648.80 | +1.57% | +38.67% | |
|
| Christian Dior | EUR | 740.50 | -0.40% | +5.73% | --- | --- |
| ASML Hldg Br Rg | EUR | 859.10 | +0.95% | +26.29% | |
|
| Adyen | EUR | 1'282.20 | +0.22% | +9.91% | |
|
| Hermes Intl | EUR | 2'283.00 | -0.13% | +20.13% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.