Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Asm Int Rg | EUR | 595.20 | -0.20% | +26.65% |  |
 |
| Banco BPM Nm | EUR | --- | --- | --- |  |
|
| Banco Sabadell Br | EUR | 1.74 | --- | --- | |
|
| Bankinter Br | EUR | 7.37 | --- | --- | |
|
| Caixabank | EUR | 5.12 | --- | --- | |
|
| Colruyt | EUR | 43.42 | -0.60% | +6.42% | |
|
| Covestro I | EUR | 46.98 | -1.20% | -10.82% |  |
|
| Eni N | EUR | --- | --- | --- | |
|
| Galp Energia -B- | EUR | 20.20 | -0.93% | +51.42% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 82.20 | -0.96% | +0.50% | |
|
| Koninkl KPN Br Rg | EUR | 3.41 | -0.99% | +12.57% | |
|
| Lagardere N | EUR | 21.05 | +4.21% | +18.26% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 412.20 | -0.51% | +13.93% |  |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.43 | -0.48% | +1.17% | |
|
| Publicis Grp | EUR | 103.85 | -0.29% | +23.63% | |
|
| Repsol Br | EUR | 14.96 | --- | --- | |
|
| Rheinmetall I | EUR | 517.20 | -1.49% | +80.21% | |
|
| Roy.Philips Br Rg | EUR | 25.25 | -1.14% | +19.75% | |
|
| Sodexo | EUR | 81.75 | -0.37% | +10.61% | |
|
| Thales | EUR | 157.95 | -0.28% | +17.92% | |
|
| TotalEnergies | EUR | 68.59 | -0.95% | +12.64% | |
|
| United Internet N | EUR | 22.64 | -1.31% | -1.74% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 56.16 | -0.46% | -3.87% | |
|
| ABN AMRO DR | EUR | 15.09 | +0.33% | +17.63% | |
|
| Accor | EUR | 41.31 | -1.12% | +19.39% | |
|
| ACS Br | EUR | 37.98 | --- | --- | |
|
| adidas N | EUR | 226.40 | -2.54% | +22.94% | |
|
| ADP | EUR | 119.50 | +1.01% | +1.96% | |
|
| Aena Br | EUR | 175.60 | --- | --- | |
|
| Ageas | EUR | 43.14 | -0.37% | +9.74% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 183.88 | -0.28% | +4.41% | |
|
| Airbus Br Rg | EUR | 154.68 | -0.78% | +12.59% | |
|
| Akzo Nobel Br Rg | EUR | 62.14 | +0.19% | -14.86% | |
|
| Allianz N | EUR | 266.60 | +0.11% | +10.19% | |
|
| Amadeus IT Grp Br-A | EUR | 59.46 | --- | --- | |
|
| Amundi | EUR | 65.75 | +0.31% | +6.74% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.59 | -1.91% | -8.12% | |
|
| argenx Br | EUR | 350.80 | +0.66% | +2.13% | |
|
| Arkema | EUR | 97.05 | -0.36% | -5.78% | |
|
| Aroundtown Br | EUR | 1.95 | -4.57% | -21.11% | |
|
| ASML Hldg Br Rg | EUR | 832.70 | -1.77% | +22.41% | |
|
| ASR Rg | EUR | 46.97 | +0.38% | +10.00% | |
|
| AXA | EUR | 32.44 | +0.71% | +16.77% | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| BASF N | EUR | 49.16 | +0.20% | +7.97% | |
|
| BBVA Rg | EUR | 10.90 | --- | --- | |
|
| Bechtle I | EUR | 45.30 | -2.08% | -0.20% | |
|
| Beiersdorf I | EUR | 140.55 | +0.79% | +4.34% | |
|
| bioMerieux | EUR | 100.00 | -2.25% | -0.60% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 102.45 | -4.07% | +1.66% | |
|
| BNP Paribas A | EUR | 67.61 | -0.16% | +8.02% | |
|
| Bollore | EUR | 6.10 | -0.57% | +7.87% | |
|
| Bouygues | EUR | 34.61 | -0.14% | +7.00% | |
|
| Brenntag N | EUR | 74.86 | -0.56% | -10.05% | |
|
| Bureau Veritas | EUR | 27.42 | -0.22% | +19.90% | |
|
| Capgemini | EUR | 197.90 | -3.70% | +4.85% | |
|
| Carrefour | EUR | 15.79 | -0.63% | -4.68% | |
|
| Cofinimmo | EUR | 62.30 | -1.58% | -12.75% | |
|
| Commerzbank I | EUR | 13.96 | +1.60% | +29.74% | |
|
| Continental I | EUR | 60.84 | -0.20% | -18.02% | |
|
| Covivio | EUR | 46.86 | -0.97% | -3.74% | |
|
| Credit Agricole | EUR | 14.55 | +0.00% | +13.21% | |
|
| CRH PLC Rg | GBP | 62.12 | +23.30% | +14.82% | |
|
| CTS Eventim I | EUR | 83.20 | +0.18% | +32.91% | |
|
| Mercedes-BenzGr N | EUR | 70.94 | -5.15% | +13.41% | |
|
| Danone | EUR | 58.66 | +0.00% | -0.03% | |
|
| Deutsche Bank N | EUR | 15.01 | -0.62% | +21.40% | |
|
| Deutsche Boerse N | EUR | 181.15 | -0.55% | -2.87% | |
|
| Deutsche Post N | EUR | 39.26 | +0.93% | -12.47% | |
|
| Deutsche Telekom N | EUR | 21.49 | -1.38% | +2.29% | |
|
| E.ON N | EUR | 12.40 | -0.52% | +2.06% | |
|
| Edenred | EUR | 44.46 | -1.79% | -17.88% | |
|
| EDP-Energias N | EUR | 3.53 | -1.56% | -22.59% | |
|
| Eiffage | EUR | 100.30 | -0.30% | +3.38% | |
|
| ELIA GROUP | EUR | 90.35 | -1.15% | -20.26% | |
|
| Elis | EUR | 21.12 | -0.94% | +11.81% | |
|
| Elisa-A Rg | EUR | 42.74 | --- | --- | |
|
| Enagas Br | EUR | 13.90 | --- | --- | |
|
| Endesa Br | EUR | 17.14 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.27 | +0.12% | +2.21% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 200.80 | -0.40% | +10.57% | |
|
| Eurazeo | EUR | 84.80 | -1.40% | +18.02% | |
|
| Euronext Br Rg | EUR | 84.65 | +0.06% | +7.63% | |
|
| Eutelsat Comm. | EUR | 3.79 | -0.21% | -10.92% | |
|
| Evonik Industr N | EUR | 19.55 | +0.93% | +5.65% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.88 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 149.00 | -0.17% | +6.89% | |
|
| Fortum Rg | EUR | 12.36 | --- | --- | |
|
| Fraport I | EUR | 47.08 | -0.88% | -14.02% | |
|
| freenet N | EUR | 26.04 | -3.77% | +2.76% | |
|
| Fresenius I | EUR | 27.97 | +1.05% | -0.36% | |
|
| Fres Med Care I | EUR | 39.60 | +2.46% | +4.32% | |
|
| Galapagos | EUR | 26.58 | -0.67% | -28.14% | |
|
| GEA Group I | EUR | 37.90 | +0.74% | +0.56% | |
|
| Gecina | EUR | 96.00 | +0.21% | -12.81% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.00 | +1.81% | -3.41% | |
|
| Grand City Pro | EUR | 10.45 | +2.25% | +2.65% | |
|
| GRENKE N | EUR | 21.90 | -0.68% | -12.57% | |
|
| Hannover Rueck N | EUR | 232.40 | -0.04% | +7.44% | |
|
| HeidelbergMat I | EUR | 94.64 | -1.83% | +16.93% | |
|
| Heineken Br Rg | EUR | 91.30 | +0.07% | +0.45% | |
|
| Henkel Vz I | EUR | 74.46 | +1.17% | +4.81% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'251.00 | -2.05% | +17.31% |  |
|
| Hochtief I | EUR | 98.70 | -0.35% | +2.89% | |
|
| Hugo Boss N | EUR | 50.54 | -1.67% | -25.08% | |
|
| Huhtamaki Rg | EUR | 36.20 | --- | --- | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| IMCD Rg | EUR | 142.25 | -1.28% | -9.71% | |
|
| Inditex | EUR | 43.87 | --- | --- | |
|
| ING Group Rg | EUR | 14.86 | +0.22% | +15.47% | |
|
| Inmob Colonial | EUR | 5.58 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.10 | +1.42% | +5.75% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.62 | -1.31% | +7.80% | |
|
| Jeronimo Martins N | EUR | 19.35 | -0.72% | -16.02% | |
|
| K+S N | EUR | 14.03 | +2.94% | -1.99% | |
|
| KBC Gr | EUR | 69.90 | +0.89% | +19.04% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.16 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 43.38 | -1.99% | +12.18% | |
|
| Klepierre | EUR | 25.26 | +0.48% | +6.30% | |
|
| Knorr-Bremse I | EUR | 69.55 | -0.71% | +18.28% | |
|
| Kon Ah Del Br Rg | EUR | 28.44 | +1.17% | +11.82% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.32 | -0.27% | +27.63% | |
|
| Kone-B Rg | EUR | 46.28 | --- | --- | |
|
| LEG Immobilien N | EUR | 79.92 | +3.10% | +0.76% | |
|
| LEGRAND | EUR | 96.86 | -0.90% | +2.93% | |
|
| L'Oreal | EUR | 439.65 | +0.72% | -0.94% | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 148.95 | -0.67% | +4.89% | |
|
| MERLIN Prop. Br | EUR | 10.66 | --- | --- | |
|
| METRO I | EUR | 5.02 | -3.09% | -12.57% | |
|
| MTU Aero Engin N | EUR | 226.60 | +0.67% | +16.06% | |
|
| Naturgy Grp Br | EUR | 23.94 | --- | --- | |
|
| Nemetschek I | EUR | 83.55 | +1.33% | +6.46% | |
|
| Neste Rg | EUR | 21.56 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.35 | -0.46% | +21.26% | |
|
| Nokia N | EUR | 3.44 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.62 | --- | --- | |
|
| Orion-B Rg | EUR | 36.33 | --- | --- | |
|
| Pernod Ricard | EUR | 142.00 | -0.11% | -11.11% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 47.93 | -2.70% | +3.48% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 31.51 | -0.08% | +16.77% | |
|
| Proximus | EUR | 6.92 | -0.22% | -10.38% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 43.54 | -1.74% | -13.82% | |
|
| Qiagen Rg | EUR | 39.08 | -0.17% | -3.79% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.20 | +0.02% | -12.95% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.73 | --- | --- | |
|
| Renault | EUR | 46.74 | -5.52% | +26.65% | |
|
| Rexel | EUR | 24.43 | -4.87% | -1.37% | |
|
| Rubis | EUR | 32.50 | -0.37% | +44.44% | |
|
| RWE I | EUR | 32.63 | -1.12% | -20.76% | |
|
| Safran | EUR | 204.20 | -0.34% | +28.06% | |
|
| Saint-Gobain | EUR | 74.66 | -0.05% | +12.00% | |
|
| Sampo Rg-A | EUR | 38.40 | --- | --- | |
|
| Sanofi | EUR | 93.08 | +1.35% | +3.70% | |
|
| SAP I | EUR | 169.70 | -1.00% | +21.67% | |
|
| SBM Offshore Br | EUR | 13.95 | -2.58% | +12.05% | |
|
| Schneider El | EUR | 215.10 | -0.44% | +18.33% | |
|
| SCOR | EUR | 30.64 | -2.30% | +15.80% | |
|
| Scout24 N | EUR | 69.10 | +0.36% | +7.70% | |
|
| SEB | EUR | 111.20 | -1.07% | -1.59% | |
|
| SES Global FDR | EUR | 4.56 | -7.84% | -16.49% | |
|
| Siemens Health N | EUR | 52.10 | -1.21% | +0.92% | |
|
| Siemens N | EUR | 175.90 | -0.98% | +6.47% | |
|
| Signify Br Rg | EUR | 25.76 | +0.94% | -15.04% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.39 | -0.76% | +5.68% | |
|
| Solvay | EUR | 30.41 | -1.43% | +16.91% | |
|
| Sopra Steria | EUR | 206.00 | -1.44% | +4.15% | |
|
| Spie | EUR | 34.18 | -0.47% | +20.78% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.61 | --- | --- | |
|
| Symrise I | EUR | 100.70 | +0.70% | +1.06% | |
|
| TAG Immobil I | EUR | 13.39 | +3.72% | +1.48% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.25 | --- | --- | |
|
| Teleperformance | EUR | 85.48 | -4.49% | -35.27% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.71 | -1.57% | -23.42% | |
|
| UBISOFT Entertain. | EUR | 22.17 | +0.23% | -4.07% | |
|
| UCB | EUR | 124.55 | +0.81% | +59.59% | |
|
| Umicore | EUR | 20.86 | -0.29% | -13.98% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.48 | -0.19% | -9.52% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.06 | --- | --- | |
|
| Valeo | EUR | 11.94 | +0.63% | -14.19% | |
|
| Valmet Corporat Rg | EUR | 23.74 | --- | --- | |
|
| Veolia Environnem | EUR | 29.19 | +0.59% | +2.21% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 110.25 | -0.32% | +0.00% | |
|
| Vivendi | EUR | 9.57 | -0.21% | +1.44% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 115.15 | -4.64% | +3.00% | |
|
| Vonovia N | EUR | 27.18 | +3.94% | -4.77% | |
|
| Waertsilae Rg | EUR | 17.27 | --- | --- | |
|
| WDP | EUR | 24.94 | -0.48% | -12.49% | |
|
| Wendel | EUR | 96.05 | +0.05% | +19.09% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 140.75 | -0.28% | +9.36% | |
|
| Aalberts Br | EUR | 44.92 | -0.18% | +14.42% | |
 |
| Adyen | EUR | 1'130.20 | -1.81% | -3.12% | |
|
| Aedifica | EUR | 60.15 | -2.20% | -5.50% | |
|
| AIR France - KLM | EUR | 9.64 | -4.29% | -29.09% | |
|
| Alstom | EUR | 14.88 | -2.49% | +22.13% | |
|
| Alten | EUR | 110.70 | -1.34% | -17.76% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 2.02 | -10.99% | -71.29% | |
|
| Bayer N | EUR | 27.35 | -0.87% | -18.35% | |
|
| Carl Zeiss Medite I | EUR | 99.10 | -1.59% | +1.22% | |
|
| Cellnex Telecom Br | EUR | 31.74 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 26.40 | -2.29% | +5.56% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.71 | -0.42% | -16.58% | |
|
| Evotec I | EUR | 9.74 | +1.19% | -54.23% | |
|
| Forvia | EUR | 15.00 | -0.13% | -26.54% | |
|
| Grifols-A Br | EUR | 8.45 | --- | --- | |
|
| HelloFresh I | EUR | 6.34 | -4.78% | -55.72% | |
|
| Icade | EUR | 25.00 | -2.27% | -22.90% | |
|
| Infineon Technolo N | EUR | 32.72 | -0.24% | -12.51% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 330.00 | -1.68% | -16.27% | |
|
| Kojamo Rg | EUR | 10.64 | --- | --- | |
|
| LANXESS I | EUR | 26.53 | +0.08% | -6.49% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.20 | +0.84% | +94.71% | |
|
| ProSiebenSat.1 N | EUR | 7.30 | -3.12% | +31.91% | |
|
| Remy Cointreau | EUR | 89.40 | -1.27% | -22.26% | |
|
| Sartorius Sted | EUR | 203.00 | -3.20% | -15.02% | |
|
| Sartorius Vz I | EUR | 282.30 | -3.26% | -15.11% | |
|
| Just Eat Takeaw Rg | EUR | 13.87 | -2.32% | +0.64% | |
|
| Worldline | EUR | 9.80 | -3.60% | -37.43% | |
|
| Zalando I | EUR | 24.66 | -3.41% | +14.97% | |
|
| Ackermans V Haare | EUR | 161.50 | -0.31% | +1.70% | --- | --- |
| alstria I | EUR | 3.42 | -2.29% | -6.56% | --- | --- |
| Casino Guic Per | EUR | 0.03 | -0.69% | -96.34% | --- | --- |
| Christian Dior | EUR | 730.50 | -0.68% | +4.30% | --- | --- |
| Deutsche Wohnen I | EUR | 17.74 | +2.54% | -25.90% | --- | --- |
| GBL | EUR | 69.85 | -0.43% | -1.92% | --- | --- |
| Heineken Holding Br | EUR | 75.55 | +0.07% | -0.01% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 220.80 | -0.45% | -2.04% | --- | --- |
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.