Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Zalando I | EUR | 24.44 | +2.65% | +13.94% |  |
 |
| Worldline | EUR | 11.20 | +2.10% | -28.56% |  |
|
| Wolters Kluw Br R | EUR | 144.20 | +0.42% | +12.04% | |
 |
| Wienerberger I | EUR | --- | --- | --- |  |
|
| Wendel | EUR | 96.55 | +0.10% | +19.71% | |
|
| WDP | EUR | 25.88 | -0.08% | -9.19% | |
|
| Waertsilae Rg | EUR | 17.94 | --- | --- | |
|
| Vonovia N | EUR | 28.20 | +0.28% | -1.19% | |
|
| Volkswagen Vz I | EUR | 116.95 | +1.26% | +4.61% | |
|
| voestalpine I | EUR | --- | --- | --- |  |
|
| Vivendi | EUR | 9.81 | +0.27% | +4.07% | |
|
| Vinci | EUR | 111.30 | +0.41% | +0.96% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Veolia Environnem | EUR | 29.83 | +1.50% | +4.45% | |
|
| Valmet Corporat Rg | EUR | 23.26 | --- | --- | |
|
| Valeo | EUR | 12.34 | +1.52% | -11.32% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.49 | --- | --- | |
|
| United Internet N | EUR | 22.94 | +2.41% | -0.43% | |
 |
| Uniper N | EUR | 51.00 | -1.81% | -12.07% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Umicore | EUR | 22.08 | +4.05% | -8.95% | |
|
| UCB | EUR | 119.30 | -0.95% | +52.87% | |
|
| UBISOFT Entertain. | EUR | 21.64 | -1.50% | -6.36% | |
|
| TotalEnergies | EUR | 67.26 | +1.36% | +10.46% | |
|
| thyssenkrupp I | EUR | 4.93 | +1.99% | -19.77% | |
|
| Thales | EUR | 163.15 | +1.30% | +21.80% | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- |  |
|
| Teleperformance | EUR | 99.58 | +4.98% | -24.59% | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.26 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| TAG Immobil I | EUR | 13.70 | +0.15% | +3.83% | |
|
| Symrise I | EUR | 101.15 | +0.40% | +1.52% | |
|
| Stora Enso-R N | EUR | 12.90 | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| Spie | EUR | 34.90 | -0.17% | +23.32% | |
|
| Sopra Steria | EUR | 214.20 | +0.94% | +8.29% | |
|
| Solvay | EUR | 30.42 | +0.93% | +16.95% | |
|
| Sofina | EUR | 223.20 | +0.54% | -0.98% | --- | --- |
| Sodexo | EUR | 81.15 | +0.50% | +9.80% | |
|
| Societe Generale | EUR | 24.20 | -1.02% | +0.75% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Signify Br Rg | EUR | 25.92 | -1.44% | -14.51% | |
|
| Siemens N | EUR | 179.36 | +0.98% | +8.56% | |
|
| Siemens Health N | EUR | 52.46 | +1.08% | +1.62% | |
|
| SES Global FDR | EUR | 4.60 | +0.96% | -15.72% | |
|
| SEB | EUR | 112.90 | +0.44% | -0.09% | |
|
| Scout24 N | EUR | 70.65 | +1.51% | +10.12% | |
|
| SCOR | EUR | 30.46 | +2.28% | +15.12% | |
|
| Schneider El | EUR | 219.60 | +1.53% | +20.81% | |
|
| SBM Offshore Br | EUR | 14.32 | +2.87% | +15.02% | |
|
| Sartorius Vz I | EUR | 282.10 | -0.77% | -15.17% | |
|
| Sartorius Sted | EUR | 206.00 | -1.10% | -13.76% | |
|
| SAP I | EUR | 171.48 | +0.45% | +22.94% | |
|
| Sanofi | EUR | 91.02 | -0.31% | +1.40% | |
|
| Sampo Rg-A | EUR | 37.60 | --- | --- | |
|
| Saint-Gobain | EUR | 77.76 | +0.08% | +16.65% | |
|
| Safran | EUR | 206.40 | +0.00% | +29.44% | |
|
| RWE I | EUR | 32.38 | +0.75% | -18.92% | |
|
| Rubis | EUR | 32.78 | +1.55% | +45.69% | |
|
| Roy.Philips Br Rg | EUR | 24.84 | -0.80% | +17.81% | |
|
| Rheinmetall I | EUR | 546.40 | +1.83% | +90.38% | |
|
| Rexel | EUR | 26.37 | +1.23% | +6.46% | |
|
| Repsol Br | EUR | 14.38 | --- | --- | |
|
| Renault | EUR | 48.21 | +0.44% | +30.63% | |
|
| Remy Cointreau | EUR | 89.95 | -0.33% | -21.78% | |
|
| Redeia Corp Br | EUR | 15.91 | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.84 | +0.30% | -13.61% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Qiagen Rg | EUR | 39.62 | -0.79% | -2.45% | |
|
| PUMA I | EUR | 45.43 | +1.47% | -10.08% | |
|
| Publicis Grp | EUR | 104.85 | +0.10% | +24.82% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Proximus | EUR | 7.01 | +0.79% | -9.08% | |
|
| Prosus Rg-N | EUR | 33.66 | +1.25% | +24.75% | |
|
| ProSiebenSat.1 N | EUR | 7.00 | -1.48% | +27.36% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.13 | +0.82% | +6.07% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Pernod Ricard | EUR | 141.30 | +0.04% | -11.55% | |
|
| Orion-B Rg | EUR | 36.12 | --- | --- | |
|
| Orange | EUR | 10.43 | -0.24% | +1.17% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.17 | --- | --- | |
|
| Nokia N | EUR | 3.42 | --- | --- | |
|
| NN Group Rg | EUR | 44.00 | +1.97% | +23.08% | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Neste Rg | EUR | 22.07 | --- | --- | |
|
| Nemetschek I | EUR | 83.35 | +0.12% | +6.21% | |
|
| Naturgy Grp Br | EUR | 24.06 | --- | --- | |
|
| Muenchener Rueckv N | EUR | 414.30 | +2.91% | +14.51% | |
|
| MTU Aero Engin N | EUR | 226.20 | -0.04% | +15.85% | |
|
| Morphosys I | EUR | 66.90 | +0.38% | +96.76% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| METRO I | EUR | 5.09 | +0.39% | -11.35% | |
|
| MERLIN Prop. Br | EUR | 10.73 | --- | --- | |
|
| Merck I | EUR | 151.95 | -0.03% | +7.00% | |
|
| Mercedes-BenzGr N | EUR | 72.53 | +1.33% | +15.96% | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.24 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| LEGRAND | EUR | 95.74 | +0.42% | +1.74% | |
|
| LEG Immobilien N | EUR | 83.38 | +0.92% | +5.12% | |
|
| LANXESS I | EUR | 27.51 | +2.23% | -3.03% | |
|
| Lagardere N | EUR | 21.55 | +0.94% | +21.07% | |
|
| L'Oreal | EUR | 443.00 | +0.48% | -0.19% | |
|
| Koninkl KPN Br Rg | EUR | 3.36 | +0.21% | +11.08% | |
|
| Kone-B Rg | EUR | 46.64 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 36.40 | +0.28% | +24.49% | |
|
| Kon Ah Del Br Rg | EUR | 28.08 | -0.07% | +10.41% | |
|
| Kojamo Rg | EUR | 10.69 | --- | --- | |
|
| Knorr-Bremse I | EUR | 69.45 | +0.73% | +20.96% | |
|
| Klepierre | EUR | 25.06 | -1.42% | +5.46% | |
|
| KION GROUP I | EUR | 44.46 | +3.44% | +14.97% | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kering | EUR | 326.80 | -0.53% | -15.67% | |
|
| KBC Gr | EUR | 70.14 | +0.20% | +19.45% | |
|
| K+S N | EUR | 13.79 | -0.14% | -3.60% | |
|
| Just Eat Takeaw Rg | EUR | 13.92 | +0.87% | +1.00% | |
|
| Jeronimo Martins N | EUR | 19.79 | +1.49% | -14.11% | |
|
| JCDECAUX | EUR | 21.46 | -0.74% | +17.91% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 114.60 | +0.09% | +6.21% | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Inmob Colonial | EUR | 5.65 | --- | --- | |
|
| ING Group Rg | EUR | 16.01 | +0.73% | +24.42% | |
|
| Infineon Technolo N | EUR | 32.22 | +2.50% | -13.85% | |
|
| Inditex | EUR | 42.82 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| IMCD Rg | EUR | 142.35 | +1.14% | -9.65% | |
|
| Icade | EUR | 26.24 | +0.31% | -19.08% | |
|
| Iberdrola | EUR | 11.57 | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Hugo Boss N | EUR | 47.85 | +0.00% | -29.07% | |
|
| Hochtief I | EUR | 100.50 | +1.16% | +4.77% | |
|
| Hermes Intl | EUR | 2'274.00 | -0.48% | +19.65% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Henkel Vz I | EUR | 79.50 | +0.20% | +11.91% | |
|
| HelloFresh I | EUR | 6.16 | +0.75% | -56.95% | |
|
| Hella I | EUR | 83.50 | +0.12% | +2.09% | |
|
| Heineken Holding Br | EUR | 74.40 | -0.07% | -1.54% | --- | --- |
| Heineken Br Rg | EUR | 89.56 | -0.91% | -1.47% | |
|
| HeidelbergMat I | EUR | 97.44 | +1.92% | +20.39% | |
|
| Hannover Rueck N | EUR | 232.80 | +1.48% | +7.63% | |
|
| Grifols-A Br | EUR | 8.89 | --- | --- | |
|
| GRENKE N | EUR | 21.75 | +0.69% | -11.27% | |
|
| Grand City Pro | EUR | 10.76 | -0.09% | +5.70% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.54 | -0.15% | -0.18% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Gecina | EUR | 99.10 | +0.46% | -9.99% | |
|
| GEA Group I | EUR | 36.86 | +1.10% | +0.45% | |
|
| GBL | EUR | 70.95 | -0.42% | -0.38% | --- | --- |
| Galp Energia -B- | EUR | 19.93 | +1.92% | +49.36% | |
|
| Galapagos | EUR | 26.94 | -0.15% | -27.17% | |
|
| Fresenius I | EUR | 27.87 | -0.29% | -0.71% | |
|
| Fres Med Care I | EUR | 39.61 | +0.89% | +4.35% | |
|
| freenet N | EUR | 25.74 | +2.31% | +1.58% | |
|
| Fraport I | EUR | 47.96 | +0.08% | -12.42% | |
|
| Forvia | EUR | 15.30 | +1.66% | -25.07% | |
|
| Fortum Rg | EUR | 12.96 | --- | --- | |
|
| Flutter Entmt Rg | GBP | 157.05 | +2.88% | +12.66% | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 34.22 | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Evotec I | EUR | 9.61 | -1.59% | -54.86% | |
|
| Evonik Industr N | EUR | 19.97 | +1.01% | +7.95% | |
|
| Eutelsat Comm. | EUR | 3.72 | -3.83% | -12.56% | |
|
| Euronext Br Rg | EUR | 85.55 | +0.06% | +8.77% | |
|
| Eurazeo | EUR | 85.85 | +0.41% | +19.49% | |
|
| EssilorLuxott | EUR | 198.40 | +0.18% | +9.25% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.28 | +0.59% | +5.24% | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Endesa Br | EUR | 17.23 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Elisa-A Rg | EUR | 42.18 | --- | --- | |
|
| Elis | EUR | 21.68 | +0.74% | +14.77% | |
|
| ELIA GROUP | EUR | 94.55 | +0.00% | -16.55% | |
|
| Eiffage | EUR | 102.25 | +0.44% | +5.39% | |
|
| EDP-Energias N | EUR | 3.51 | +0.95% | -22.99% | |
|
| Edenred | EUR | 45.50 | -0.13% | -15.96% | |
|
| E.ON N | EUR | 12.61 | -0.08% | +3.79% | |
|
| Dt Lufthansa N | EUR | 6.92 | +1.41% | -13.99% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Deutsche Wohnen I | EUR | 18.00 | +0.00% | -24.81% | --- | --- |
| Deutsche Telekom N | EUR | 21.74 | +0.37% | +3.48% | |
|
| Deutsche Post N | EUR | 38.42 | +1.24% | -10.17% | |
|
| Deutsche Boerse N | EUR | 184.25 | -0.35% | -1.21% | |
|
| Deutsche Bank N | EUR | 15.61 | +2.28% | +26.22% | |
|
| Deliver Hero N-Unty | EUR | 26.50 | +2.08% | +5.96% | |
|
| Danone | EUR | 58.10 | +0.62% | +2.64% | |
|
| CTS Eventim I | EUR | 84.00 | +0.60% | +34.19% | |
|
| CRH PLC Rg | GBP | 64.12 | +27.27% | +18.52% | |
|
| Credit Agricole | EUR | 15.00 | +1.56% | +16.71% | |
|
| Covivio | EUR | 48.00 | -0.04% | -1.40% | |
|
| Covestro I | EUR | 47.54 | +0.25% | -9.76% | |
|
| Continental I | EUR | 62.46 | +1.46% | -15.84% | |
|
| Commerzbank I | EUR | 13.85 | +0.91% | +31.98% | |
|
| Colruyt | EUR | 42.38 | -2.22% | +3.87% | |
|
| Cofinimmo | EUR | 65.40 | +0.62% | -8.40% | |
|
| Christian Dior | EUR | 739.00 | +0.07% | +5.51% | --- | --- |
| Cellnex Telecom Br | EUR | 32.82 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | -2.90% | -96.16% | --- | --- |
| Carrefour | EUR | 15.74 | +0.77% | -4.98% | |
|
| Carl Zeiss Medite I | EUR | 100.00 | +2.25% | +2.14% | |
|
| Capgemini | EUR | 203.00 | +0.20% | +7.55% | |
|
| Caixabank | EUR | 4.75 | --- | --- | |
|
| Bureau Veritas | EUR | 27.64 | -0.22% | +20.86% | |
|
| Brenntag N | EUR | 75.92 | +0.56% | -8.77% | |
|
| Bouygues | EUR | 35.35 | +0.65% | +9.28% | |
|
| Bollore | EUR | 6.09 | -0.81% | +7.78% | |
|
| BNP Paribas A | EUR | 68.23 | +0.87% | +9.01% | |
|
| BMW I | EUR | 103.05 | +0.54% | +2.25% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| bioMerieux | EUR | 99.40 | +0.71% | -1.19% | |
|
| Beiersdorf I | EUR | 143.95 | +0.56% | +6.87% | |
|
| Bechtle I | EUR | 45.78 | +0.93% | +0.86% | |
|
| BBVA Rg | EUR | 9.85 | --- | --- | |
|
| Bayer N | EUR | 28.06 | +0.14% | -16.23% | |
|
| BASF N | EUR | 49.48 | +0.84% | +8.68% | |
|
| Bankinter Br | EUR | 7.39 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.53 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| AXA | EUR | 32.21 | +2.48% | +15.94% | |
|
| Atos | EUR | 2.08 | -4.42% | -70.54% | |
|
| ASR Rg | EUR | 47.11 | +1.33% | +10.33% | |
|
| ASML Hldg Br Rg | EUR | 846.60 | +1.28% | +24.45% | |
|
| Asm Int Rg | EUR | 602.40 | +0.60% | +28.18% | |
|
| Aroundtown Br | EUR | 2.04 | -0.87% | -17.41% | |
|
| Arkema | EUR | 98.05 | +0.20% | -4.81% | |
|
| argenx Br | EUR | 363.40 | +1.34% | +5.79% | |
|
| ArcelorMittal Rg | EUR | 24.35 | +0.21% | -5.16% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.40 | +0.59% | +11.04% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.56 | --- | --- | |
|
| Alten | EUR | 118.30 | +3.59% | -12.11% | |
|
| alstria I | EUR | 3.48 | -0.85% | -4.92% | --- | --- |
| Alstom | EUR | 15.60 | +0.26% | +28.04% | |
|
| Allianz N | EUR | 269.20 | +1.89% | +11.26% | |
|
| Akzo Nobel Br Rg | EUR | 63.04 | +0.19% | -13.63% | |
|
| Airbus Br Rg | EUR | 156.66 | +1.50% | +14.03% | |
|
| Air Liquide | EUR | 181.90 | +0.71% | +3.28% | |
|
| AIR France - KLM | EUR | 10.07 | +1.00% | -25.91% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Ageas | EUR | 43.78 | +1.72% | +11.37% | |
|
| Aena Br | EUR | 172.70 | --- | --- | |
|
| Aedifica | EUR | 62.80 | +0.16% | -1.34% | |
|
| Adyen | EUR | 1'176.80 | +1.91% | +0.87% | |
|
| ADP | EUR | 122.10 | +0.58% | +4.18% | |
|
| adidas N | EUR | 225.10 | +0.04% | +22.23% | |
|
| ACS Br | EUR | 37.86 | --- | --- | |
|
| Ackermans V Haare | EUR | 164.20 | +0.61% | +3.40% | --- | --- |
| Accor | EUR | 41.72 | +1.63% | +20.58% | |
|
| ABN AMRO DR | EUR | 15.66 | +0.80% | +22.08% | |
|
| AB InBev | EUR | 55.48 | -0.07% | -3.62% | |
|
| Aalberts Br | EUR | 45.74 | +1.11% | +16.51% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.