Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 31.26 | +0.71% | -5.05% |  |
 |
| AB InBev | EUR | 58.60 | -0.48% | +23.57% |  |
|
| ABN AMRO DR | EUR | 23.72 | +0.42% | +66.09% | |
|
| Accor | EUR | 45.72 | +0.46% | -0.11% |  |
|
| Ackermans V Haare | EUR | 214.80 | +0.00% | +14.67% | |
|
| ACS Br | EUR | 56.90 | --- | --- | |
|
| adidas N | EUR | 208.60 | +0.14% | -11.10% | |
 |
| ADP | EUR | 106.70 | -0.09% | -1.97% | |
|
| Adyen | EUR | 1'528.20 | -0.16% | +6.35% | |
|
| Aedifica | EUR | 64.90 | +0.39% | +22.70% | |
|
| Aena Br | EUR | 231.20 | --- | +22.61% | --- | --- |
| Ageas | EUR | 56.65 | +0.18% | +25.15% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.03 | +0.05% | +23.46% | |
|
| Air Liquide | EUR | 176.72 | +0.48% | +14.64% | |
|
| Airbus Br Rg | EUR | 175.28 | +0.06% | +15.79% | |
|
| Akzo Nobel Br Rg | EUR | 60.30 | +0.84% | +6.98% | |
|
| Allianz N | EUR | 342.90 | +0.70% | +20.88% | |
|
| Alstom | EUR | 19.75 | +0.59% | -8.40% | |
|
| Alten | EUR | 77.25 | +0.59% | -0.24% | |
|
| Amadeus IT Grp Br-A | EUR | 70.48 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 68.70 | +0.07% | +13.50% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 28.16 | +0.90% | +25.55% | |
|
| argenx Br | EUR | 467.80 | +0.00% | -22.03% | |
|
| Arkema | EUR | 66.25 | +0.38% | -4.67% | |
|
| Aroundtown Br | EUR | 3.02 | -0.33% | +3.39% | |
|
| Asm Int Rg | EUR | 517.80 | -0.23% | -6.78% | |
|
| ASML Hldg Br Rg | EUR | 678.40 | +0.12% | +0.27% | |
|
| ASR Rg | EUR | 55.86 | +0.32% | +26.27% | |
|
| Atos | EUR | 31.82 | +1.02% | +22.38% | |
|
| AXA | EUR | 40.95 | +0.76% | +25.70% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 2.84 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.12 | --- | --- | |
|
| Bankinter Br | EUR | 11.24 | --- | --- | |
|
| BASF N | EUR | 43.45 | +0.72% | +7.80% | |
|
| Bayer N | EUR | 26.55 | +0.74% | +38.13% | |
|
| BBVA Rg | EUR | 13.04 | --- | --- | |
|
| Bechtle I | EUR | 38.38 | -0.42% | +25.64% | |
|
| Beiersdorf I | EUR | 108.30 | +0.42% | -11.92% | |
|
| bioMerieux | EUR | 118.30 | -0.08% | +15.15% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 79.68 | +0.76% | +6.45% | |
|
| BNP Paribas A | EUR | 76.64 | +0.01% | +37.73% | |
|
| Bollore | EUR | 5.33 | +0.28% | -9.34% | |
|
| Bouygues | EUR | 38.93 | -0.38% | +43.77% | |
|
| Brenntag N | EUR | 57.80 | +0.63% | +3.53% | |
|
| Bureau Veritas | EUR | 28.12 | +0.43% | -1.08% | |
|
| Caixabank | EUR | 7.44 | --- | --- | |
|
| Capgemini | EUR | 145.35 | +0.03% | -5.98% | |
|
| Carl Zeiss Medite I | EUR | 56.00 | -1.06% | +24.16% | |
|
| Carrefour | EUR | 12.45 | +1.10% | -1.35% | |
|
| Casino Guichard Per | EUR | 0.47 | +1.60% | -57.05% | --- | --- |
| Cellnex Telecom Br | EUR | 33.61 | --- | --- | |
|
| Christian Dior | EUR | 465.20 | +1.00% | -21.85% | --- | --- |
| Cofinimmo | EUR | 75.80 | -0.07% | +48.01% | |
|
| Colruyt | EUR | 37.40 | +0.70% | +3.20% | |
|
| Commerzbank I | EUR | 27.43 | -0.29% | +78.97% | |
|
| Continental I | EUR | 76.02 | +1.31% | +21.63% | |
|
| Covestro I | EUR | 60.60 | -0.39% | +7.91% | |
|
| Covivio | EUR | 52.95 | +0.67% | +16.48% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.23 | -0.22% | +30.49% | |
|
| CRH PLC Rg | GBP | 68.84 | -0.12% | -7.15% | |
|
| CTS Eventim I | EUR | 101.70 | -1.64% | +26.42% | |
|
| Danone | EUR | 69.42 | +0.00% | +9.67% | |
|
| Deliver Hero N | EUR | 23.79 | +0.08% | -12.28% | |
|
| Deutsche Bank N | EUR | 24.66 | +0.10% | +52.29% | |
|
| Deutsche Boerse N | EUR | 269.00 | +0.04% | +22.70% |  |
|
| Deutsche Post N | EUR | 39.61 | +0.76% | +22.50% | |
|
| Deutsche Telekom N | EUR | 31.01 | -0.19% | +10.48% | |
|
| Deutsche Wohnen I | EUR | 23.95 | +0.42% | +4.09% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.33 | +0.27% | +24.43% | |
|
| E.ON N | EUR | 15.62 | +0.19% | +44.06% | |
|
| Edenred | EUR | 27.56 | +1.51% | -9.11% | |
|
| EDP S.A N | EUR | 3.79 | +0.21% | +30.00% | |
|
| Eiffage | EUR | 118.15 | +0.21% | +44.80% | |
|
| ELIA GROUP | EUR | 97.80 | +0.26% | +42.15% | |
|
| Elis | EUR | 24.62 | +0.90% | +32.81% | |
|
| Elisa-A Rg | EUR | 47.76 | --- | --- | |
|
| Enagas Br | EUR | 13.55 | --- | --- | |
|
| Endesa Br | EUR | 26.81 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 19.78 | -0.80% | +40.30% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 237.30 | +0.25% | +0.72% | |
|
| Eurazeo | EUR | 60.65 | +0.25% | -12.03% | |
|
| Euronext Br Rg | EUR | 143.40 | +0.00% | +35.08% | |
|
| Eutelsat Comm. | EUR | 3.58 | +0.14% | +57.85% | |
|
| Evonik Industr N | EUR | 17.61 | +0.92% | +11.79% | |
|
| Evotec I | EUR | 7.34 | -0.19% | -10.48% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 44.78 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 207.00 | +0.78% | -0.10% | |
|
| Fortum Rg | EUR | 15.69 | --- | --- | |
|
| Forvia | EUR | 9.68 | +1.36% | +11.47% | |
|
| Fraport I | EUR | 63.95 | -1.39% | +9.32% | |
|
| freenet N | EUR | 27.62 | +0.58% | +6.14% | |
|
| Fres Med Care I | EUR | 47.98 | -0.70% | +11.72% | |
|
| Fresenius I | EUR | 42.33 | +0.12% | +29.20% | |
|
| Galapagos | EUR | 24.54 | +0.66% | -7.47% | |
|
| Galp Energia -B- | EUR | 16.08 | +0.59% | +3.38% | |
|
| GBL | EUR | 73.25 | +0.14% | +19.09% | --- | --- |
| GEA Group I | EUR | 58.90 | +0.43% | +25.69% | |
|
| Gecina | EUR | 91.30 | +0.55% | +4.04% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.31 | -0.12% | +9.65% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.96 | +0.00% | -6.72% | |
|
| GRENKE N | EUR | 16.60 | +4.93% | +10.86% | |
|
| Grifols-A Br | EUR | 10.60 | --- | --- | |
|
| Hannover Rueck N | EUR | 264.40 | +0.23% | +13.06% | |
|
| HeidelbergMat I | EUR | 194.15 | -0.05% | +65.62% | |
|
| Heineken Br Rg | EUR | 77.04 | +0.60% | +13.83% | |
|
| Heineken Holding Br | EUR | 65.30 | +0.54% | +14.87% | --- | --- |
| Hella I | EUR | 87.00 | -0.23% | -1.17% | |
|
| HelloFresh I | EUR | 8.92 | +1.25% | -24.15% | |
|
| Henkel Vz I | EUR | 67.10 | +0.33% | -18.35% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'318.00 | -0.13% | +0.75% | |
|
| Hochtief I | EUR | 163.00 | +0.25% | +29.67% | |
|
| Hugo Boss N | EUR | 41.20 | +0.49% | -4.81% | |
|
| Huhtamaki Rg | EUR | 30.98 | --- | --- | |
|
| Iberdrola | EUR | 16.29 | --- | --- | |
|
| Icade | EUR | 21.96 | +0.73% | +5.92% | |
|
| IMCD Rg | EUR | 115.55 | -0.04% | -17.97% | |
|
| Inditex | EUR | 43.99 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.85 | +1.80% | +18.44% | |
|
| ING Group Rg | EUR | 18.91 | -0.23% | +30.28% | |
|
| Inmob Colonial | EUR | 6.01 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 104.10 | +0.10% | -4.69% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.56 | +0.58% | +6.38% | |
|
| Jeronimo Martins N | EUR | 22.82 | +3.07% | +27.05% | |
|
| Just Eat Takeaw Rg | EUR | 19.39 | +0.05% | +46.95% | |
|
| K+S N | EUR | 16.01 | +0.82% | +54.60% | |
|
| KBC Gr | EUR | 87.46 | -0.36% | +21.99% | |
|
| Kering | EUR | 202.70 | +0.02% | -13.04% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 20.94 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 48.54 | +0.00% | +55.37% | |
|
| Klepierre | EUR | 33.36 | +0.60% | +23.71% | |
|
| Knorr-Bremse I | EUR | 82.40 | +0.43% | +19.53% | |
|
| Kojamo Rg | EUR | 11.26 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.46 | +0.25% | +14.90% | |
|
| Kon.Vopak NV Br Rg | EUR | 41.58 | +0.82% | +2.24% | |
|
| Kone-B Rg | EUR | 55.48 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.09 | -0.05% | +19.45% | |
|
| L'Oreal | EUR | 373.35 | +0.13% | +11.19% | |
|
| Lagardere N | EUR | 21.55 | +0.23% | +9.96% | |
|
| LANXESS I | EUR | 26.08 | +1.32% | +11.02% | |
|
| LEG Immobilien N | EUR | 73.85 | +0.27% | -9.72% | |
|
| LEGRAND | EUR | 112.90 | +0.62% | +22.52% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.46 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 51.07 | +0.69% | +3.14% | |
|
| Merck I | EUR | 113.40 | +0.62% | -17.44% | |
|
| MERLIN Prop. Br | EUR | 11.15 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 368.30 | +0.63% | +15.15% | |
|
| Muenchener Rueckv N | EUR | 552.20 | +0.11% | +14.53% | |
|
| Naturgy Grp Br | EUR | 27.16 | --- | --- | |
|
| Nemetschek I | EUR | 120.10 | -0.17% | +28.90% | |
|
| Neste Rg | EUR | 11.99 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 55.90 | +0.14% | +38.25% | |
|
| Nokia N | EUR | 4.41 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.22 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 13.26 | +0.00% | +42.58% | |
|
| Orion-B Rg | EUR | 62.00 | --- | --- | |
|
| Pernod Ricard | EUR | 91.22 | +0.35% | -16.31% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 34.44 | +0.88% | -0.02% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.17 | -0.21% | +45.70% | |
|
| Prosus Rg-N | EUR | 46.37 | -0.25% | +20.90% | |
|
| Proximus | EUR | 8.26 | +0.36% | +66.85% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 92.28 | -0.65% | -6.91% | |
|
| PUMA I | EUR | 23.62 | +0.13% | -45.32% | |
|
| Qiagen Rg | EUR | 41.01 | +0.65% | -7.39% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 41.61 | +0.82% | +6.32% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 18.21 | --- | --- | |
|
| Remy Cointreau | EUR | 48.18 | +0.79% | -17.50% | |
|
| Renault | EUR | 41.38 | +0.36% | -7.78% | |
|
| Repsol Br | EUR | 12.71 | --- | --- | |
|
| Rexel | EUR | 26.36 | +0.42% | +12.24% | |
|
| Rheinmetall I | EUR | 1'718.50 | -0.64% | +181.03% | |
|
| Roy.Philips Br Rg | EUR | 20.83 | +0.19% | -14.63% | |
|
| Rubis | EUR | 27.92 | +0.29% | +25.67% | |
|
| RWE I | EUR | 35.99 | -0.17% | +28.98% | |
|
| Safran | EUR | 266.40 | +0.04% | +25.60% | |
|
| Saint-Gobain | EUR | 98.62 | +0.16% | +17.63% | |
|
| Sampo Rg-A | EUR | 9.08 | --- | --- | |
|
| Sanofi | EUR | 83.90 | +0.35% | -6.55% | |
|
| SAP I | EUR | 253.05 | -0.02% | +8.06% | |
|
| Sartorius Sted | EUR | 205.40 | +0.15% | +9.26% | |
|
| Sartorius Vz I | EUR | 225.00 | +0.49% | +4.90% | |
|
| SBM Offshore Br | EUR | 22.78 | +0.62% | +41.67% | |
|
| Schneider El | EUR | 225.00 | +0.60% | -4.92% | |
|
| SCOR | EUR | 27.60 | +0.80% | +24.90% | |
|
| Scout24 N | EUR | 113.80 | +0.35% | +35.20% | |
|
| SEB | EUR | 82.85 | -0.30% | -2.17% | |
|
| SES Global FDR | EUR | 6.30 | +1.12% | +116.84% | |
|
| Siemens Health N | EUR | 47.45 | +0.06% | -5.76% | |
|
| Siemens N | EUR | 222.85 | +1.53% | +20.95% | |
|
| Signify Br Rg | EUR | 23.06 | +0.61% | +16.08% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 48.18 | -0.52% | +81.52% | |
|
| Sodexo | EUR | 54.10 | +0.56% | -31.99% | |
|
| Sofina | EUR | 265.60 | +0.08% | +23.34% | --- | --- |
| Solvay | EUR | 30.16 | +0.33% | +1.74% | |
|
| Sopra Steria | EUR | 202.00 | +0.00% | +21.08% | |
|
| Spie | EUR | 46.86 | +0.13% | +58.74% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.55 | --- | --- | |
|
| Symrise I | EUR | 92.12 | +0.55% | -9.22% | |
|
| TAG Immobil I | EUR | 14.72 | +0.68% | +2.51% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.55 | --- | --- | |
|
| Teleperformance | EUR | 85.78 | +0.85% | +8.17% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 240.40 | +0.88% | +75.36% | |
|
| thyssenkrupp I | EUR | 9.25 | -0.32% | +143.46% | |
|
| TotalEnergies | EUR | 53.48 | +0.19% | +1.79% | |
|
| UBISOFT Entertain. | EUR | 9.33 | +0.02% | -29.02% | |
|
| UCB | EUR | 166.05 | -0.39% | -12.78% | |
|
| Umicore | EUR | 14.66 | +2.73% | +51.80% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 38.50 | +0.26% | -1.69% | |
|
| United Internet N | EUR | 23.68 | +0.25% | +53.95% | |
|
| Upm-Kymmene Corp Rg | EUR | 24.24 | --- | --- | |
|
| Valeo | EUR | 9.80 | +1.68% | +10.40% | |
|
| Valmet Corporat Rg | EUR | 26.55 | --- | --- | |
|
| Veolia Environnem | EUR | 30.65 | +0.49% | +18.25% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 125.10 | +0.12% | +29.43% | |
|
| Vivendi | EUR | 2.89 | +0.00% | +14.17% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 91.84 | +0.99% | +9.94% | |
|
| Vonovia N | EUR | 29.55 | +0.61% | +0.78% | |
|
| Waertsilae Rg | EUR | 19.90 | --- | --- | |
|
| WDP | EUR | 20.78 | +0.78% | +9.37% | |
|
| Wendel | EUR | 90.80 | +0.50% | +2.95% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 138.10 | +0.22% | -13.09% | |
|
| Worldline | EUR | 3.92 | -0.23% | -53.75% | |
|
| Zalando I | EUR | 28.55 | +0.60% | -11.86% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.