Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 43.90 | +0.64% | +11.82% |  |
 |
| AB InBev | EUR | 56.04 | +0.61% | -4.07% |  |
|
| ABN AMRO DR | EUR | 15.80 | +1.87% | +16.26% | |
|
| Accor | EUR | 40.86 | +2.53% | +18.09% |  |
|
| Ackermans V Haare | EUR | 160.40 | +0.38% | +1.01% | --- | --- |
| ACS Br | EUR | 38.46 | --- | --- | |
|
| adidas N | EUR | 225.10 | +0.58% | +22.23% | |
|
| ADP | EUR | 117.80 | -0.51% | +0.51% | |
|
| Adyen | EUR | 1'405.00 | +1.71% | +20.44% | |
|
| Aedifica | EUR | 60.70 | +0.83% | -4.63% | |
|
| Aena Br | EUR | 172.40 | --- | --- | |
|
| Ageas | EUR | 44.16 | +0.73% | +12.34% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.11 | +0.20% | -25.65% | |
|
| Air Liquide | EUR | 189.12 | +0.66% | +7.38% | |
|
| Airbus Br Rg | EUR | 162.00 | +0.35% | +17.91% | |
|
| Akzo Nobel Br Rg | EUR | 63.82 | -4.63% | -14.70% | |
|
| Allianz N | EUR | 268.30 | +0.60% | +10.89% | |
|
| Alstom | EUR | 15.69 | +1.59% | +28.78% | |
|
| alstria I | EUR | 3.43 | +0.88% | -6.28% | --- | --- |
| Alten | EUR | 131.10 | +1.24% | -2.60% | |
|
| Amadeus IT Grp Br-A | EUR | 57.74 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 65.40 | +1.40% | +6.17% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.80 | -1.29% | -7.30% | |
|
| argenx Br | EUR | 341.80 | +1.39% | -0.49% | |
|
| Arkema | EUR | 96.35 | -1.53% | -6.46% | |
|
| Aroundtown Br | EUR | 1.93 | +3.60% | -22.12% | |
|
| Asm Int Rg | EUR | 525.40 | +1.94% | +11.80% | |
 |
| ASML Hldg Br Rg | EUR | 826.60 | +1.65% | +21.47% | |
|
| ASR Rg | EUR | 46.70 | +0.41% | +9.37% | |
|
| Atos | EUR | 1.94 | +1.46% | -72.42% | |
|
| AXA | EUR | 34.79 | +1.34% | +17.97% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.49 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.67 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BASF N | EUR | 50.98 | -0.25% | +4.51% | |
|
| Bayer N | EUR | 27.12 | -0.70% | -19.34% | |
|
| BBVA Rg | EUR | 10.43 | --- | --- | |
|
| Bechtle I | EUR | 46.92 | +1.69% | +3.37% | |
|
| Beiersdorf I | EUR | 138.45 | +1.50% | +2.78% | |
|
| bioMerieux | EUR | 101.70 | +0.99% | +1.09% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.10 | +0.24% | +5.28% | |
|
| BNP Paribas A | EUR | 67.73 | +1.67% | +8.21% | |
|
| Bollore | EUR | 6.23 | +0.56% | +10.17% | |
|
| Bouygues | EUR | 36.35 | +0.55% | +6.54% | |
|
| Brenntag N | EUR | 74.66 | +0.13% | -10.29% | |
|
| Bureau Veritas | EUR | 27.24 | -0.29% | +19.11% | |
|
| Caixabank | EUR | 4.86 | --- | --- | |
|
| Capgemini | EUR | 203.90 | +1.19% | +8.03% | |
|
| Carl Zeiss Medite I | EUR | 102.40 | +3.85% | +4.60% | |
|
| Carrefour | EUR | 16.14 | +0.25% | -2.54% | |
|
| Casino Guic Per | EUR | 0.03 | +1.35% | -96.17% | --- | --- |
| Cellnex Telecom Br | EUR | 31.07 | --- | --- | |
|
| Christian Dior | EUR | 745.00 | +1.02% | +6.37% | --- | --- |
| Cofinimmo | EUR | 62.85 | -0.16% | -11.97% | |
|
| Colruyt | EUR | 42.74 | +0.33% | +4.75% | |
|
| Commerzbank I | EUR | 13.83 | +2.41% | +28.53% | |
|
| Continental I | EUR | 62.98 | +0.06% | -18.12% | |
|
| Covestro I | EUR | 48.59 | +0.19% | -7.76% | |
|
| Covivio | EUR | 44.72 | +0.72% | -8.13% | |
|
| Credit Agricole | EUR | 14.35 | +0.91% | +11.66% | |
|
| CRH PLC Rg | GBP | 63.00 | +25.05% | +16.45% | |
|
| CTS Eventim I | EUR | 83.05 | +2.22% | +32.67% | |
|
| Danone | EUR | 59.82 | -0.20% | +1.94% | |
|
| Deliver Hero N-Unty | EUR | 29.69 | +6.84% | +18.71% | |
|
| Deutsche Bank N | EUR | 15.26 | +0.67% | +23.44% | |
|
| Deutsche Boerse N | EUR | 190.15 | +1.22% | +1.96% | |
|
| Deutsche Post N | EUR | 39.11 | +1.19% | -12.81% | |
|
| Deutsche Telekom N | EUR | 21.73 | +0.56% | +3.43% | |
|
| Deutsche Wohnen I | EUR | 17.14 | +0.59% | -28.40% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.80 | +0.74% | -15.48% | |
|
| E.ON N | EUR | 12.48 | +0.08% | +2.76% | |
|
| Edenred | EUR | 44.90 | +0.02% | -17.07% | |
|
| EDP-Energias N | EUR | 3.54 | -0.92% | -22.17% | |
|
| Eiffage | EUR | 100.05 | +0.21% | +3.12% | |
|
| ELIA GROUP | EUR | 92.55 | +0.38% | -18.31% | |
|
| Elis | EUR | 21.50 | +0.19% | +13.82% | |
|
| Elisa-A Rg | EUR | 43.18 | --- | --- | |
|
| Enagas Br | EUR | 13.87 | --- | --- | |
|
| Endesa Br | EUR | 17.14 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.01 | +0.22% | +0.58% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.70 | +0.34% | +12.17% | |
|
| Eurazeo | EUR | 84.65 | +3.29% | +17.81% | |
|
| Euronext Br Rg | EUR | 85.65 | +0.59% | +8.90% | |
|
| Eutelsat Comm. | EUR | 3.79 | -1.66% | -10.78% | |
|
| Evonik Industr N | EUR | 19.25 | -1.00% | +4.03% | |
|
| Evotec I | EUR | 14.03 | +2.41% | -34.07% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.60 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 151.00 | +2.48% | +8.32% | |
|
| Fortum Rg | EUR | 12.25 | --- | --- | |
|
| Forvia | EUR | 14.56 | -1.19% | -28.67% | |
|
| Fraport I | EUR | 46.06 | +1.14% | -15.89% | |
|
| freenet N | EUR | 27.26 | +0.00% | +7.58% | |
|
| Fres Med Care I | EUR | 39.73 | +1.92% | +4.66% | |
|
| Fresenius I | EUR | 27.67 | +1.06% | -1.43% | |
|
| Galapagos | EUR | 27.20 | -0.51% | -26.47% |  |
|
| Galp Energia -B- | EUR | 19.61 | +1.34% | +47.00% | |
|
| GBL | EUR | 70.35 | +0.00% | -1.22% | --- | --- |
| GEA Group I | EUR | 37.52 | +0.27% | -0.45% | |
|
| Gecina | EUR | 95.25 | +0.95% | -13.49% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.70 | +1.68% | -5.25% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.16 | +1.30% | -0.20% | |
|
| GRENKE N | EUR | 22.50 | +0.90% | -10.18% | |
|
| Grifols-A Br | EUR | 8.23 | --- | --- | |
|
| Hannover Rueck N | EUR | 233.90 | +1.26% | +8.14% | |
|
| HeidelbergMat I | EUR | 93.28 | +1.04% | +15.25% | |
|
| Heineken Br Rg | EUR | 91.46 | +0.29% | -0.52% | |
|
| Heineken Holding Br | EUR | 76.15 | +0.33% | -0.59% | --- | --- |
| Hella I | EUR | 83.20 | +0.24% | +0.85% | |
|
| HelloFresh I | EUR | 7.03 | +1.94% | -50.85% | |
|
| Henkel Vz I | EUR | 72.28 | +0.11% | +1.75% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'350.00 | +1.73% | +22.47% | |
|
| Hochtief I | EUR | 104.20 | +0.58% | +3.89% | |
|
| Hugo Boss N | EUR | 50.94 | +0.67% | -24.49% | |
|
| Huhtamaki Rg | EUR | 36.10 | --- | --- | |
|
| Iberdrola | EUR | 11.45 | --- | --- | |
|
| Icade | EUR | 25.12 | +1.29% | -22.53% | |
|
| IMCD Rg | EUR | 154.15 | +1.75% | -2.16% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.65 | --- | --- | |
|
| Infineon Technolo N | EUR | 29.85 | +0.15% | -20.19% | |
|
| ING Group Rg | EUR | 15.55 | +1.22% | +14.96% | |
|
| Inmob Colonial | EUR | 5.51 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 113.00 | +0.44% | +4.73% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.67 | +1.86% | +8.08% | |
|
| Jeronimo Martins N | EUR | 18.72 | +1.46% | -18.75% | |
|
| Just Eat Takeaw Rg | EUR | 13.97 | +3.14% | +1.40% | |
|
| K+S N | EUR | 13.94 | +0.36% | -2.62% | |
|
| KBC Gr | EUR | 71.04 | +0.31% | +20.98% | |
|
| Kering | EUR | 350.70 | +1.27% | -11.01% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.89 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 47.50 | +1.39% | +22.83% | |
|
| Klepierre | EUR | 25.02 | +0.72% | +5.29% | |
|
| Knorr-Bremse I | EUR | 71.20 | +0.28% | +21.09% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 27.90 | +1.05% | +9.70% | |
|
| Kon.Vopak NV Br | EUR | 38.20 | -0.21% | +25.49% | |
|
| Kone-B Rg | EUR | 43.28 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.90% | +11.57% | |
|
| L'Oreal | EUR | 443.70 | +0.61% | -1.54% | |
|
| Lagardere N | EUR | 20.60 | -0.48% | +12.08% | |
|
| LANXESS I | EUR | 26.37 | +0.08% | -7.05% | |
|
| LEG Immobilien N | EUR | 76.12 | +1.79% | -4.03% | |
|
| LEGRAND | EUR | 96.66 | +1.77% | +2.72% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.25 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 73.65 | -0.73% | +17.75% | |
|
| Merck I | EUR | 153.25 | +3.76% | +6.35% | |
|
| MERLIN Prop. Br | EUR | 10.36 | --- | --- | |
|
| METRO I | EUR | 5.10 | -0.97% | -11.17% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.70 | -0.07% | +99.12% | |
|
| MTU Aero Engin N | EUR | 221.10 | +1.70% | +13.24% | |
|
| Muenchener Rueckv N | EUR | 428.00 | +2.27% | +14.10% | |
|
| Naturgy Grp Br | EUR | 23.30 | --- | --- | |
|
| Nemetschek I | EUR | 81.70 | +1.43% | +4.10% | |
|
| Neste Rg | EUR | 26.22 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.35 | -0.05% | +21.26% | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.07 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 11.07 | +0.18% | +7.48% | |
|
| Orion-B Rg | EUR | 33.00 | --- | --- | |
|
| Pernod Ricard | EUR | 147.00 | +1.34% | -7.98% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.20 | -0.06% | +6.22% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.44 | +0.74% | +34.44% | |
|
| Prosus Rg-N | EUR | 30.91 | +3.60% | +14.56% | |
|
| Proximus | EUR | 7.53 | +0.53% | -11.52% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.70 | +2.75% | +24.64% | |
|
| PUMA I | EUR | 43.02 | +0.73% | -14.85% | |
|
| Qiagen Rg | EUR | 38.70 | +0.70% | -4.71% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 45.27 | -6.66% | -16.50% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.99 | --- | --- | |
|
| Remy Cointreau | EUR | 93.75 | +2.12% | -18.48% | |
|
| Renault | EUR | 47.26 | -0.44% | +28.06% | |
|
| Repsol Br | EUR | 14.88 | --- | --- | |
|
| Rexel | EUR | 24.29 | +0.25% | -1.94% | |
|
| Rheinmetall I | EUR | 518.00 | +1.61% | +80.49% | |
|
| Roy.Philips Br Rg | EUR | 19.52 | +2.20% | -7.40% | |
|
| Rubis | EUR | 32.84 | +0.06% | +45.96% | |
|
| RWE I | EUR | 31.81 | -0.81% | -22.75% | |
|
| Safran | EUR | 207.60 | +1.12% | +30.19% | |
|
| Saint-Gobain | EUR | 70.34 | -0.09% | +5.52% | |
|
| Sampo Rg-A | EUR | 40.30 | --- | --- | |
|
| Sanofi | EUR | 88.57 | +0.45% | -1.33% | |
|
| SAP I | EUR | 173.52 | +4.48% | +24.40% | |
|
| Sartorius Sted | EUR | 208.00 | +5.85% | -12.93% | |
|
| Sartorius Vz I | EUR | 288.40 | +5.56% | -13.27% | |
|
| SBM Offshore Br | EUR | 14.54 | +0.14% | +16.79% | |
|
| Schneider El | EUR | 207.40 | +1.37% | +14.09% | |
|
| SCOR | EUR | 30.58 | +3.59% | +15.57% | |
|
| Scout24 N | EUR | 70.15 | +3.47% | +9.34% | |
|
| SEB | EUR | 116.30 | +1.31% | +2.92% | |
|
| SES Global FDR | EUR | 5.64 | -0.35% | +3.34% | |
|
| Siemens Health N | EUR | 52.02 | +1.09% | +0.77% | |
|
| Siemens N | EUR | 175.02 | +0.57% | +5.93% | |
|
| Signify Rg | EUR | 28.08 | -0.43% | -7.39% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.41 | +1.46% | +5.79% | |
|
| Sodexo | EUR | 78.20 | -0.32% | +5.81% | |
|
| Sofina | EUR | 217.00 | +1.21% | -3.73% | --- | --- |
| Solvay | EUR | 30.26 | -4.15% | +16.33% | |
|
| Sopra Steria | EUR | 217.60 | +1.87% | +10.01% | |
|
| Spie | EUR | 33.52 | -0.12% | +18.45% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.80 | --- | --- | |
|
| Symrise I | EUR | 105.00 | -0.19% | +5.38% | |
|
| TAG Immobil I | EUR | 12.58 | +2.28% | -4.66% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.09 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 90.06 | -0.29% | -31.80% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 158.40 | +0.51% | +18.25% | |
|
| thyssenkrupp I | EUR | 4.52 | +0.00% | -26.43% | |
|
| TotalEnergies | EUR | 68.21 | +0.46% | +12.02% | |
|
| UBISOFT Entertain. | EUR | 21.84 | +0.51% | -5.50% | |
|
| UCB | EUR | 122.65 | +0.53% | +55.45% | |
|
| Umicore | EUR | 21.04 | +0.77% | -15.50% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.00 | +1.39% | -12.07% | |
|
| United Internet N | EUR | 21.84 | +1.87% | -5.21% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.20 | --- | --- | |
|
| Valeo | EUR | 12.40 | -0.56% | -10.89% | |
|
| Valmet Corporat Rg | EUR | 24.60 | --- | --- | |
|
| Veolia Environnem | EUR | 29.00 | +0.49% | +1.54% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.40 | +1.18% | +1.05% | |
|
| Vivendi | EUR | 10.03 | +0.75% | +3.61% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.80 | -0.41% | +8.05% | |
|
| Vonovia N | EUR | 25.93 | +2.25% | -9.15% | |
|
| Waertsilae Rg | EUR | 15.24 | --- | --- | |
|
| WDP | EUR | 26.38 | +1.07% | -7.44% | |
|
| Wendel | EUR | 94.85 | +1.17% | +17.61% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.40 | +0.74% | +10.64% | |
|
| Worldline | EUR | 10.43 | +1.46% | -33.47% | |
|
| Zalando I | EUR | 26.40 | +0.88% | +23.08% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.