Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Roy.Philips Br Rg | EUR | 26.27 | +33.05% | +24.59% |  |
 |
| CRH PLC Rg | GBP | 63.22 | +25.49% | +16.86% |  |
|
| Atos | EUR | 2.22 | +16.35% | -68.51% | |
 |
| Jeronimo Martins N | EUR | 19.92 | +4.68% | -13.54% | |
|
| Forvia | EUR | 14.95 | +4.26% | -26.81% | |
|
| Valeo | EUR | 11.95 | +3.87% | -14.12% | |
|
| Evotec I | EUR | 9.59 | +3.84% | -54.93% | |
|
| Rexel | EUR | 26.01 | +2.89% | +5.01% |  |
|
| SCOR | EUR | 31.28 | +2.89% | +18.22% | |
|
| Continental I | EUR | 61.84 | +2.55% | -16.67% | |
|
| Uniper N | EUR | 53.50 | +2.49% | -7.76% | |
|
| Alstom | EUR | 15.38 | +2.19% | +26.23% | |
|
| Sodexo | EUR | 80.25 | +2.03% | +8.58% | |
 |
| TAG Immobil I | EUR | 13.00 | +1.88% | -1.48% | |
|
| Spie | EUR | 34.76 | +1.76% | +22.83% | |
|
| Just Eat Takeaw Rg | EUR | 14.21 | +1.72% | +3.14% |  |
|
| Signify Br Rg | EUR | 25.44 | +1.68% | -16.09% | |
|
| BNP Paribas A | EUR | 68.10 | +1.63% | +8.80% | |
|
| Siemens Health N | EUR | 53.80 | +1.62% | +4.22% | |
|
| Umicore | EUR | 20.82 | +1.56% | -14.14% | |
|
| Edenred | EUR | 45.58 | +1.40% | -15.81% | |
|
| Randstad Br | EUR | 47.07 | +1.38% | -13.18% | |
|
| Aalberts Br | EUR | 45.10 | +1.35% | +14.88% | |
|
| CTS Eventim I | EUR | 83.25 | +1.34% | +32.99% | |
|
| Fres Med Care I | EUR | 37.92 | +1.34% | -0.11% | |
|
| RWE I | EUR | 32.59 | +1.24% | -20.86% | |
|
| Hugo Boss N | EUR | 51.36 | +1.22% | -23.87% | |
|
| Heineken Br Rg | EUR | 91.44 | +1.20% | +0.60% | |
|
| Societe Generale | EUR | 25.64 | +1.20% | +6.72% | |
|
| Renault | EUR | 49.13 | +1.19% | +33.13% | |
|
| AXA | EUR | 34.25 | +1.18% | +16.14% | |
|
| Eurazeo | EUR | 85.95 | +1.18% | +19.62% | |
|
| METRO I | EUR | 5.13 | +1.18% | -10.65% | |
|
| Getlink | EUR | 15.99 | +1.17% | -3.44% | |
|
| MTU Aero Engin N | EUR | 226.00 | +1.16% | +15.75% | |
|
| Sartorius Sted | EUR | 210.70 | +1.15% | -11.79% | |
|
| Elis | EUR | 21.68 | +1.12% | +14.77% | |
|
| PUMA I | EUR | 44.20 | +1.12% | -12.51% | |
|
| Sartorius Vz I | EUR | 293.30 | +1.07% | -11.80% | |
|
| Bayer N | EUR | 27.58 | +1.06% | -17.66% | |
|
| Aroundtown Br | EUR | 1.98 | +1.00% | -20.08% | |
|
| KION GROUP I | EUR | 44.24 | +0.98% | +14.40% | |
|
| Sanofi | EUR | 92.12 | +0.98% | +2.63% | |
|
| ArcelorMittal Rg | EUR | 23.98 | +0.97% | -6.60% | |
|
| Hella I | EUR | 82.90 | +0.97% | +1.35% | |
|
| Fresenius I | EUR | 27.47 | +0.96% | -2.14% | |
|
| adidas N | EUR | 233.10 | +0.95% | +26.57% | |
|
| NN Group Rg | EUR | 43.56 | +0.95% | +21.85% | |
|
| SBM Offshore Br | EUR | 14.22 | +0.92% | +14.22% | |
|
| GRENKE N | EUR | 22.10 | +0.91% | -11.78% | |
|
| Sofina | EUR | 221.40 | +0.91% | -1.77% | --- | --- |
| SES Global FDR | EUR | 5.58 | +0.90% | +2.06% | |
|
| BMW I | EUR | 107.35 | +0.89% | +6.52% | |
|
| Eiffage | EUR | 101.55 | +0.89% | +4.67% | |
|
| IMCD Rg | EUR | 142.95 | +0.88% | -9.27% | |
|
| Bouygues | EUR | 36.55 | +0.86% | +7.12% | |
|
| Covivio | EUR | 47.00 | +0.86% | -3.45% | |
|
| Akzo Nobel Br Rg | EUR | 61.72 | +0.82% | -15.43% | |
|
| Deutsche Wohnen I | EUR | 17.14 | +0.82% | -28.40% | --- | --- |
| E.ON N | EUR | 12.51 | +0.81% | +2.96% | |
|
| LANXESS I | EUR | 25.98 | +0.81% | -8.42% | |
|
| Vinci | EUR | 112.00 | +0.81% | +1.59% | |
|
| AIR France - KLM | EUR | 9.79 | +0.76% | -27.94% | |
|
| Hannover Rueck N | EUR | 232.10 | +0.74% | +7.30% | |
|
| LEGRAND | EUR | 98.56 | +0.74% | +4.74% | |
|
| Air Liquide | EUR | 186.54 | +0.73% | +5.92% | |
|
| WDP | EUR | 24.94 | +0.73% | -12.49% | |
|
| ELIA GROUP | EUR | 91.30 | +0.72% | -19.42% | |
|
| Carl Zeiss Medite I | EUR | 101.00 | +0.70% | +3.17% | |
|
| Vonovia N | EUR | 26.05 | +0.70% | -8.72% | |
|
| Rheinmetall I | EUR | 528.00 | +0.69% | +83.97% | |
|
| Symrise I | EUR | 100.55 | +0.69% | +0.91% | |
|
| UBISOFT Entertain. | EUR | 21.97 | +0.69% | -4.93% | |
|
| ENGIE | EUR | 16.21 | +0.68% | +1.83% | |
|
| Teleperformance | EUR | 89.20 | +0.68% | -32.45% | |
|
| L'Oreal | EUR | 438.55 | +0.67% | -1.19% | |
|
| Grand City Pro | EUR | 10.00 | +0.65% | -1.77% | |
|
| Allianz N | EUR | 267.20 | +0.64% | +10.44% | |
|
| GEA Group I | EUR | 37.66 | +0.64% | -0.08% | |
|
| ING Group Rg | EUR | 15.01 | +0.64% | +16.59% | |
|
| Klepierre | EUR | 25.18 | +0.64% | +5.96% | |
|
| Knorr-Bremse I | EUR | 70.40 | +0.64% | +19.73% | |
|
| Gecina | EUR | 95.80 | +0.63% | -12.99% | |
|
| Qiagen Rg | EUR | 38.99 | +0.61% | -4.00% | |
|
| EDP-Energias N | EUR | 3.54 | +0.60% | -22.20% | |
|
| Lagardere N | EUR | 20.10 | +0.60% | +12.92% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.30 | +0.59% | +27.56% | |
|
| Zalando I | EUR | 25.45 | +0.59% | +18.65% | |
|
| Deliver Hero N-Unty | EUR | 26.01 | +0.58% | +4.00% | |
|
| Volkswagen Vz I | EUR | 120.80 | +0.58% | +8.05% | |
|
| Evonik Industr N | EUR | 19.26 | +0.55% | +4.11% | |
|
| Heineken Holding Br | EUR | 75.95 | +0.53% | +0.52% | --- | --- |
| thyssenkrupp I | EUR | 4.76 | +0.53% | -22.60% | |
|
| BASF N | EUR | 49.08 | +0.52% | +7.80% | |
|
| Galapagos | EUR | 26.82 | +0.52% | -27.49% | |
|
| Capgemini | EUR | 204.10 | +0.49% | +8.13% | |
|
| LEG Immobilien N | EUR | 77.30 | +0.49% | -2.55% | |
|
| Cofinimmo | EUR | 62.30 | +0.48% | -12.75% | |
|
| Mercedes-BenzGr N | EUR | 74.72 | +0.48% | +19.46% | |
|
| Icade | EUR | 25.12 | +0.48% | -22.53% | |
|
| Christian Dior | EUR | 744.50 | +0.47% | +6.30% | --- | --- |
| Credit Agricole | EUR | 14.62 | +0.45% | +13.76% | |
|
| Ackermans V Haare | EUR | 161.20 | +0.44% | +1.51% | --- | --- |
| Henkel Vz I | EUR | 73.48 | +0.44% | +3.44% | |
|
| Worldline | EUR | 9.99 | +0.44% | -36.22% | |
|
| ABN AMRO DR | EUR | 15.28 | +0.43% | +19.07% | |
|
| Arkema | EUR | 96.65 | +0.42% | -6.17% | |
|
| HeidelbergMat I | EUR | 95.60 | +0.40% | +18.11% | |
|
| Commerzbank I | EUR | 14.16 | +0.39% | +31.60% | |
|
| Remy Cointreau | EUR | 90.15 | +0.39% | -21.61% | |
|
| Veolia Environnem | EUR | 29.15 | +0.38% | +2.07% | |
|
| Kon Ah Del Br Rg | EUR | 28.10 | +0.36% | +10.49% | |
|
| KBC Gr | EUR | 69.16 | +0.35% | +17.78% | |
|
| Koninkl KPN Br Rg | EUR | 3.44 | +0.35% | +13.56% | |
|
| EssilorLuxott | EUR | 204.00 | +0.34% | +12.33% | |
|
| Muenchener Rueckv N | EUR | 414.90 | +0.34% | +14.68% | |
|
| ASR Rg | EUR | 46.50 | +0.32% | +8.90% | |
|
| Brenntag N | EUR | 75.10 | +0.32% | -9.76% | |
|
| Danone | EUR | 58.48 | +0.31% | -0.34% | |
|
| Deutsche Boerse N | EUR | 183.20 | +0.30% | -1.77% | |
|
| Schneider El | EUR | 218.00 | +0.30% | +19.93% | |
|
| AB InBev | EUR | 56.28 | +0.29% | -3.66% | |
|
| Deutsche Post N | EUR | 38.95 | +0.28% | -13.16% | |
|
| Siemens N | EUR | 178.10 | +0.27% | +7.80% | |
|
| Solvay | EUR | 30.26 | +0.27% | +16.33% | |
|
| ADP | EUR | 118.80 | +0.25% | +1.37% | |
|
| Thales | EUR | 159.10 | +0.25% | +18.78% | |
|
| Amundi | EUR | 65.90 | +0.23% | +6.98% | |
|
| Merck I | EUR | 149.90 | +0.23% | +5.56% | |
|
| GBL | EUR | 70.15 | +0.21% | -1.50% | --- | --- |
| Wendel | EUR | 94.85 | +0.21% | +17.61% | |
|
| bioMerieux | EUR | 101.70 | +0.20% | +1.09% | |
|
| Hochtief I | EUR | 99.10 | +0.20% | +3.31% | |
|
| Alten | EUR | 114.40 | +0.18% | -15.01% | |
|
| Beiersdorf I | EUR | 140.75 | +0.18% | +4.49% | |
|
| Euronext Br Rg | EUR | 84.55 | +0.18% | +7.50% | |
|
| Pernod Ricard | EUR | 142.75 | +0.18% | -10.64% | |
|
| Aedifica | EUR | 60.25 | +0.08% | -5.34% | |
|
| Scout24 N | EUR | 69.05 | +0.07% | +7.62% | |
|
| Rubis | EUR | 32.48 | +0.06% | +44.36% | |
|
| Orange | EUR | 10.40 | +0.05% | +0.93% | |
|
| Dt Lufthansa N | EUR | 6.70 | +0.03% | -16.77% | |
|
| Porsche A Hldg Vz I | EUR | 49.36 | +0.02% | +6.56% | |
|
| Bollore | EUR | 6.22 | +0.00% | +10.08% | |
|
| Carrefour | EUR | 15.92 | +0.00% | -3.89% | |
|
| JCDECAUX | EUR | 19.56 | +0.00% | +7.47% | |
|
| Kering | EUR | 337.85 | -0.03% | -14.27% | |
|
| Bechtle I | EUR | 46.36 | -0.04% | +2.14% | |
|
| Deutsche Telekom N | EUR | 21.84 | -0.05% | +3.96% | |
|
| ASML Hldg Br Rg | EUR | 858.00 | -0.09% | +26.13% | |
|
| Infineon Technolo N | EUR | 33.00 | -0.09% | -11.77% | |
|
| Ipsen | EUR | 112.90 | -0.09% | +4.63% | |
|
| SAP I | EUR | 173.84 | -0.09% | +24.63% | |
|
| Accor | EUR | 42.22 | -0.14% | +22.02% | |
|
| Colruyt | EUR | 43.32 | -0.14% | +6.18% | |
|
| Safran | EUR | 208.30 | -0.14% | +30.63% | |
|
| Covestro I | EUR | 48.00 | -0.15% | -8.88% | |
|
| Nemetschek I | EUR | 82.65 | -0.18% | +5.31% | |
|
| Prosus Rg-N | EUR | 31.56 | -0.21% | +16.95% | |
|
| Wolters Kluw Br R | EUR | 142.50 | -0.28% | +10.72% | |
|
| Hermes Intl | EUR | 2'343.00 | -0.30% | +22.11% | |
|
| Saint-Gobain | EUR | 75.00 | -0.32% | +12.51% | |
|
| TotalEnergies | EUR | 69.26 | -0.32% | +13.74% | |
|
| Fraport I | EUR | 47.32 | -0.34% | -13.59% | |
|
| ProSiebenSat.1 N | EUR | 7.32 | -0.34% | +32.27% | |
|
| United Internet N | EUR | 22.82 | -0.35% | -0.95% | |
|
| Publicis Grp | EUR | 103.95 | -0.43% | +23.75% | |
|
| Galp Energia -B- | EUR | 20.45 | -0.44% | +53.30% | |
|
| freenet N | EUR | 26.96 | -0.52% | +6.39% | |
|
| Sopra Steria | EUR | 210.40 | -0.66% | +6.37% | |
|
| HelloFresh I | EUR | 6.70 | -0.71% | -53.21% | |
|
| K+S N | EUR | 13.41 | -0.74% | -6.25% | |
|
| Bureau Veritas | EUR | 27.46 | -0.79% | +20.07% | |
|
| Airbus Br Rg | EUR | 155.80 | -0.80% | +13.40% | |
|
| Eutelsat Comm. | EUR | 3.85 | -0.87% | -9.36% | |
|
| argenx Br | EUR | 346.10 | -0.92% | +0.76% | |
|
| SEB | EUR | 113.10 | -0.96% | +0.09% | |
|
| Flutter Entmt Rg | GBP | 147.80 | -1.04% | +6.03% | |
|
| Ageas | EUR | 42.92 | -1.15% | +9.18% | |
|
| UCB | EUR | 123.00 | -1.24% | +57.61% | |
|
| Vivendi | EUR | 9.72 | -1.28% | +0.48% | |
|
| Adyen | EUR | 1'164.40 | -1.29% | -0.19% | |
|
| Morphosys I | EUR | 66.75 | -1.62% | +96.32% | |
|
| Proximus | EUR | 6.91 | -1.71% | -10.44% | |
|
| Casino Guic Per | EUR | 0.03 | -1.75% | -96.43% | --- | --- |
| Asm Int Rg | EUR | 612.00 | -1.89% | +30.23% | |
|
| alstria I | EUR | 3.41 | -2.29% | -6.83% | --- | --- |
| Deutsche Bank N | EUR | 15.61 | -5.60% | +26.22% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 37.82 | --- | --- | |
|
| Aena Br | EUR | 175.80 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.64 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.69 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.85 | --- | --- | |
|
| Bankinter Br | EUR | 7.33 | --- | --- | |
|
| BBVA Rg | EUR | 10.98 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 5.11 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.39 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.78 | --- | --- | |
|
| Enagas Br | EUR | 13.78 | --- | --- | |
|
| Endesa Br | EUR | 17.05 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.39 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.06 | --- | --- | |
|
| Iberdrola | EUR | 11.61 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 45.34 | --- | --- | |
|
| Inmob Colonial | EUR | 5.56 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.05 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.45 | --- | --- | |
|
| Kone-B Rg | EUR | 45.27 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.56 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.36 | --- | --- | |
|
| Neste Rg | EUR | 22.16 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.43 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.08 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.85 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.57 | --- | --- | |
|
| Repsol Br | EUR | 14.72 | --- | --- | |
|
| Sampo Rg-A | EUR | 38.04 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.71 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.22 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.98 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 22.98 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 17.40 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.