Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 45.90 | +0.35% | +16.91% |  |
 |
| Adyen | EUR | 1'213.60 | +3.13% | +4.03% |  |
|
| Aedifica | EUR | 63.35 | +0.88% | -0.47% | |
|
| AIR France - KLM | EUR | 10.34 | +2.68% | -23.93% |  |
|
| Alstom | EUR | 15.66 | +0.42% | +28.57% | |
|
| Alten | EUR | 119.80 | +1.27% | -11.00% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 2.00 | -3.76% | -71.65% | |
|
| Bayer N | EUR | 28.29 | +0.82% | -15.54% | |
|
| Carl Zeiss Medite I | EUR | 99.40 | -0.60% | +1.53% | |
|
| Cellnex Telecom Br | EUR | 32.55 | --- | --- |  |
|
| Deliver Hero N-Unty | EUR | 26.37 | -0.49% | +5.44% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.06 | +2.02% | -12.25% | |
|
| Evotec I | EUR | 9.72 | +1.25% | -54.30% | |
|
| Forvia | EUR | 15.45 | +0.98% | -24.34% | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| HelloFresh I | EUR | 6.13 | -0.42% | -57.13% | |
|
| Icade | EUR | 26.42 | +0.69% | -18.52% | |
|
| Infineon Technolo N | EUR | 35.37 | +9.78% | -5.43% | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Kering | EUR | 329.75 | +0.90% | -14.91% | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| LANXESS I | EUR | 28.01 | +1.82% | -1.27% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.85 | -0.07% | +96.62% | |
|
| ProSiebenSat.1 N | EUR | 7.04 | +0.57% | +28.09% | |
|
| Remy Cointreau | EUR | 96.90 | +7.73% | -15.74% | |
|
| Sartorius Sted | EUR | 206.90 | +0.44% | -13.39% | |
|
| Sartorius Vz I | EUR | 280.30 | -0.64% | -15.71% | |
|
| Just Eat Takeaw Rg | EUR | 13.94 | +0.11% | +1.11% | |
|
| Worldline | EUR | 11.12 | -0.67% | -29.04% | |
|
| Zalando I | EUR | 25.70 | +5.16% | +19.81% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 56.08 | +1.08% | -2.58% | |
|
| ABN AMRO DR | EUR | 15.74 | +0.54% | +22.74% | |
|
| Accor | EUR | 41.98 | +0.62% | +21.33% | |
|
| ACS Br | EUR | 38.32 | --- | --- | |
|
| adidas N | EUR | 222.00 | -1.38% | +20.55% | |
|
| ADP | EUR | 123.00 | +0.74% | +4.95% | |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| Ageas | EUR | 44.12 | +0.78% | +12.24% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 181.90 | +0.00% | +3.28% | |
|
| Airbus Br Rg | EUR | 157.64 | +0.63% | +14.74% | |
|
| Akzo Nobel Br Rg | EUR | 64.06 | +1.62% | -12.23% | |
|
| Allianz N | EUR | 271.00 | +0.67% | +12.01% | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amundi | EUR | 69.20 | +1.17% | +12.34% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 24.10 | -1.03% | -6.13% | |
|
| argenx Br | EUR | 367.80 | +1.21% | +7.07% | |
|
| Arkema | EUR | 101.20 | +3.21% | -1.75% | |
|
| Aroundtown Br | EUR | 2.06 | +0.59% | -16.93% | |
|
| ASML Hldg Br Rg | EUR | 851.30 | +0.56% | +25.14% | |
|
| ASR Rg | EUR | 47.56 | +0.96% | +11.38% | |
|
| AXA | EUR | 32.64 | +1.33% | +17.49% | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| BASF N | EUR | 49.79 | +0.63% | +9.36% | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bechtle I | EUR | 45.92 | +0.31% | +1.17% | |
|
| Beiersdorf I | EUR | 143.30 | -0.45% | +6.39% | |
|
| bioMerieux | EUR | 99.45 | +0.05% | -1.14% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 102.95 | -0.10% | +2.15% | |
|
| BNP Paribas A | EUR | 69.17 | +1.38% | +10.51% | |
|
| Bollore | EUR | 6.11 | +0.16% | +7.96% | |
|
| Bouygues | EUR | 34.33 | -2.89% | +6.13% | |
|
| Brenntag N | EUR | 76.06 | +0.18% | -8.60% | |
|
| Bureau Veritas | EUR | 27.76 | +0.43% | +21.38% | |
|
| Capgemini | EUR | 204.30 | +0.64% | +8.24% | |
|
| Carrefour | EUR | 15.84 | +0.64% | -4.38% | |
|
| Cofinimmo | EUR | 65.90 | +0.76% | -7.70% | |
|
| Commerzbank I | EUR | 14.09 | +1.77% | +34.32% | |
|
| Continental I | EUR | 63.02 | +0.90% | -15.08% | |
|
| Covivio | EUR | 48.48 | +1.00% | -0.41% | |
|
| Credit Agricole | EUR | 15.19 | +1.27% | +18.19% | |
|
| CRH PLC Rg | GBP | 65.24 | +29.49% | +20.58% | |
|
| CTS Eventim I | EUR | 84.45 | +0.54% | +34.90% | |
|
| Mercedes-BenzGr N | EUR | 73.03 | +0.69% | +16.75% | |
|
| Danone | EUR | 58.40 | +0.52% | +3.17% | |
|
| Deutsche Bank N | EUR | 15.92 | +2.02% | +28.78% | |
|
| Deutsche Boerse N | EUR | 185.60 | +0.73% | -0.48% | |
|
| Deutsche Post N | EUR | 38.76 | +0.88% | -9.38% | |
|
| Deutsche Telekom N | EUR | 21.61 | -0.60% | +2.86% | |
|
| E.ON N | EUR | 12.71 | +0.83% | +4.65% | |
|
| Edenred | EUR | 45.71 | +0.46% | -15.57% | |
|
| EDP-Energias N | EUR | 3.54 | +1.05% | -17.81% | |
|
| Eiffage | EUR | 101.95 | -0.29% | +5.08% | |
|
| ELIA GROUP | EUR | 95.55 | +1.06% | -15.67% | |
|
| Elis | EUR | 22.04 | +1.66% | +16.68% | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.35 | +0.43% | +5.69% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 199.75 | +0.68% | +9.99% | |
|
| Eurazeo | EUR | 86.30 | +0.52% | +20.11% | |
|
| Euronext Br Rg | EUR | 85.65 | +0.12% | +8.90% | |
|
| Eutelsat Comm. | EUR | 3.74 | +0.70% | -11.95% | |
|
| Evonik Industr N | EUR | 20.18 | +1.05% | +9.08% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 160.75 | +2.36% | +15.32% | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Fraport I | EUR | 48.14 | +0.38% | -12.09% | |
|
| freenet N | EUR | 25.52 | -0.85% | +0.71% | |
|
| Fresenius I | EUR | 27.68 | -0.68% | -1.39% | |
|
| Fres Med Care I | EUR | 36.98 | -6.64% | -2.58% | |
|
| Galapagos | EUR | 27.12 | +0.67% | -26.68% | |
|
| GEA Group I | EUR | 37.20 | +0.92% | +1.37% | |
|
| Gecina | EUR | 100.20 | +1.11% | -8.99% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.70 | +1.00% | +0.81% | |
|
| Grand City Pro | EUR | 10.83 | +0.65% | +6.39% | |
|
| GRENKE N | EUR | 22.10 | +1.61% | -9.84% | |
|
| Hannover Rueck N | EUR | 226.80 | +0.53% | +8.20% | |
|
| HeidelbergMat I | EUR | 96.54 | -0.92% | +19.27% | |
|
| Heineken Br Rg | EUR | 89.90 | +0.38% | -1.09% | |
|
| Henkel Vz I | EUR | 78.72 | -0.98% | +10.81% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'264.00 | -0.44% | +19.13% | |
|
| Hochtief I | EUR | 100.40 | -0.10% | +4.66% | |
|
| Hugo Boss N | EUR | 47.37 | -1.00% | -29.78% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| IMCD Rg | EUR | 143.15 | +0.56% | -9.14% | |
|
| Inditex | EUR | 42.69 | --- | --- | |
|
| ING Group Rg | EUR | 16.08 | +0.39% | +24.91% | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 115.20 | +0.52% | +6.77% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.84 | +1.77% | +20.00% | |
|
| Jeronimo Martins N | EUR | 19.83 | +0.20% | -13.93% | |
|
| K+S N | EUR | 14.12 | +2.32% | -1.36% | |
|
| KBC Gr | EUR | 70.02 | -0.17% | +19.24% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.60 | +0.31% | +15.33% | |
|
| Klepierre | EUR | 25.34 | +1.12% | +6.64% | |
|
| Knorr-Bremse I | EUR | 69.60 | +0.22% | +21.23% | |
|
| Kon Ah Del Br Rg | EUR | 28.15 | +0.25% | +10.68% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.24 | -0.44% | +23.94% | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| LEG Immobilien N | EUR | 83.92 | +0.65% | +5.80% | |
|
| LEGRAND | EUR | 96.40 | +0.69% | +2.44% | |
|
| L'Oreal | EUR | 440.50 | -0.56% | -0.75% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 152.80 | +0.56% | +7.60% | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| METRO I | EUR | 5.16 | +1.38% | -10.13% | |
|
| MTU Aero Engin N | EUR | 231.30 | +2.25% | +18.46% | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Nemetschek I | EUR | 83.95 | +0.72% | +6.97% | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 44.60 | +1.36% | +24.76% | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| Pernod Ricard | EUR | 145.40 | +2.90% | -8.98% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.64 | +1.04% | +7.17% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 33.52 | -0.43% | +24.22% | |
|
| Proximus | EUR | 7.07 | +0.78% | -8.37% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 45.47 | +0.09% | -10.00% | |
|
| Qiagen Rg | EUR | 39.76 | +0.33% | -2.13% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.97 | +0.28% | -13.37% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| Renault | EUR | 47.76 | -0.93% | +29.41% | |
|
| Rexel | EUR | 26.78 | +1.55% | +8.11% | |
|
| Rubis | EUR | 32.68 | -0.31% | +45.24% | |
|
| RWE I | EUR | 32.74 | +1.11% | -18.02% | |
|
| Safran | EUR | 208.00 | +0.78% | +30.44% | |
|
| Saint-Gobain | EUR | 78.74 | +1.26% | +18.12% | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Sanofi | EUR | 90.97 | -0.05% | +1.35% | |
|
| SAP I | EUR | 171.98 | +0.29% | +23.30% | |
|
| SBM Offshore Br | EUR | 14.40 | +0.56% | +15.66% | |
|
| Schneider El | EUR | 220.30 | +0.32% | +21.19% | |
|
| SCOR | EUR | 30.70 | +0.79% | +16.02% | |
|
| Scout24 N | EUR | 70.80 | +0.21% | +10.35% | |
|
| SEB | EUR | 113.00 | +0.09% | +0.00% | |
|
| SES Global FDR | EUR | 4.61 | +0.04% | -15.68% | |
|
| Siemens Health N | EUR | 50.56 | -3.62% | -2.06% | |
|
| Siemens N | EUR | 179.84 | +0.27% | +8.85% | |
|
| Signify Br Rg | EUR | 26.40 | +1.85% | -12.93% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.66 | +1.86% | +2.62% | |
|
| Solvay | EUR | 33.01 | +8.51% | +26.91% | |
|
| Sopra Steria | EUR | 214.00 | -0.09% | +8.19% | |
|
| Spie | EUR | 35.14 | +0.69% | +24.17% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| Symrise I | EUR | 102.20 | +1.04% | +2.57% | |
|
| TAG Immobil I | EUR | 13.89 | +1.39% | +5.27% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Teleperformance | EUR | 99.78 | +0.20% | -24.44% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.94 | +0.24% | -19.58% | |
|
| UBISOFT Entertain. | EUR | 22.72 | +4.99% | -1.69% | |
|
| UCB | EUR | 120.75 | +1.22% | +54.72% | |
|
| Umicore | EUR | 22.36 | +1.27% | -7.79% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.20 | +2.35% | -10.00% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valeo | EUR | 12.48 | +1.18% | -10.28% | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| Veolia Environnem | EUR | 29.70 | -0.44% | +3.99% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.60 | +0.27% | +1.23% | |
|
| Vivendi | EUR | 9.84 | +0.31% | +4.39% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.95 | +0.86% | +5.50% | |
|
| Vonovia N | EUR | 28.78 | +2.06% | +0.84% | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| WDP | EUR | 26.22 | +1.31% | -8.00% | |
|
| Wendel | EUR | 96.85 | +0.31% | +20.09% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 145.05 | +0.59% | +12.70% | |
|
| Asm Int Rg | EUR | 608.60 | +1.03% | +29.50% | |
 |
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Colruyt | EUR | 42.50 | +0.28% | +4.17% | |
|
| Covestro I | EUR | 48.09 | +1.16% | -8.71% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Galp Energia -B- | EUR | 19.75 | -0.88% | +48.05% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 83.80 | +0.36% | +2.45% | |
|
| Koninkl KPN Br Rg | EUR | 3.36 | +0.00% | +11.08% | |
|
| Lagardere N | EUR | 21.35 | -0.93% | +19.94% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 413.60 | -0.17% | +14.32% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.40 | -0.19% | +0.98% | |
|
| Publicis Grp | EUR | 104.60 | -0.24% | +24.52% | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Rheinmetall I | EUR | 543.40 | -0.55% | +89.34% | |
|
| Roy.Philips Br Rg | EUR | 25.07 | +0.93% | +18.90% | |
|
| Sodexo | EUR | 81.50 | +0.43% | +10.28% | |
|
| Thales | EUR | 163.45 | +0.18% | +22.02% | |
|
| TotalEnergies | EUR | 67.15 | -0.16% | +10.28% | |
|
| United Internet N | EUR | 23.58 | +2.79% | +2.34% | |
|
| Ackermans V Haare | EUR | 165.60 | +0.85% | +4.28% | --- | --- |
| alstria I | EUR | 3.60 | +3.45% | -1.64% | --- | --- |
| Casino Guic Per | EUR | 0.03 | +4.32% | -95.99% | --- | --- |
| Christian Dior | EUR | 735.50 | -0.47% | +5.01% | --- | --- |
| Deutsche Wohnen I | EUR | 18.52 | +3.12% | -22.47% | --- | --- |
| GBL | EUR | 71.60 | +0.92% | +0.53% | --- | --- |
| Heineken Holding Br | EUR | 74.55 | +0.20% | -1.34% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 227.00 | +1.70% | +0.71% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.