Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 45.92 | +0.39% | +16.96% |  |
 |
| AB InBev | EUR | 56.08 | +1.08% | -2.58% | |
|
| ABN AMRO DR | EUR | 15.79 | +0.80% | +23.05% |  |
|
| Accor | EUR | 41.83 | +0.26% | +20.90% | |
|
| Ackermans V Haare | EUR | 165.40 | +0.73% | +4.16% | --- | --- |
| ACS Br | EUR | 38.32 | --- | --- | |
|
| adidas N | EUR | 221.20 | -1.73% | +20.11% | |
|
| ADP | EUR | 123.00 | +0.74% | +4.95% | |
|
| Adyen | EUR | 1'214.40 | +3.20% | +4.10% |  |
|
| Aedifica | EUR | 63.30 | +0.80% | -0.55% | |
|
| Aena Br | EUR | 173.00 | --- | --- | |
|
| Ageas | EUR | 44.14 | +0.82% | +12.29% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.38 | +3.03% | -23.67% | |
|
| Air Liquide | EUR | 181.74 | -0.09% | +3.19% | |
|
| Airbus Br Rg | EUR | 157.40 | +0.47% | +14.57% | |
|
| Akzo Nobel Br Rg | EUR | 64.16 | +1.78% | -12.09% | |
|
| Allianz N | EUR | 270.80 | +0.59% | +11.92% | |
|
| Alstom | EUR | 15.64 | +0.32% | +28.45% | |
|
| alstria I | EUR | 3.60 | +3.45% | -1.64% | --- | --- |
| Alten | EUR | 119.20 | +0.76% | -11.44% | |
|
| Amadeus IT Grp Br-A | EUR | 59.26 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 69.15 | +1.10% | +12.26% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.93 | -1.72% | -6.80% | |
|
| argenx Br | EUR | 367.20 | +1.05% | +6.90% | |
|
| Arkema | EUR | 101.60 | +3.62% | -1.36% | |
|
| Aroundtown Br | EUR | 2.05 | +0.10% | -17.33% | |
|
| Asm Int Rg | EUR | 610.60 | +1.36% | +29.93% | |
 |
| ASML Hldg Br Rg | EUR | 852.10 | +0.65% | +25.26% | |
|
| ASR Rg | EUR | 47.67 | +1.19% | +11.64% | |
|
| Atos | EUR | 1.99 | -4.00% | -71.72% | |
|
| AXA | EUR | 32.66 | +1.40% | +17.56% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.89 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.57 | --- | --- | |
|
| Bankinter Br | EUR | 7.38 | --- | --- | |
|
| BASF N | EUR | 49.73 | +0.51% | +9.23% | |
|
| Bayer N | EUR | 28.26 | +0.71% | -15.63% | |
|
| BBVA Rg | EUR | 9.84 | --- | --- | |
|
| Bechtle I | EUR | 46.04 | +0.57% | +1.43% | |
|
| Beiersdorf I | EUR | 143.20 | -0.52% | +6.31% | |
|
| bioMerieux | EUR | 99.75 | +0.35% | -0.84% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 103.10 | +0.05% | +2.30% | |
|
| BNP Paribas A | EUR | 69.24 | +1.48% | +10.62% | |
|
| Bollore | EUR | 6.10 | +0.08% | +7.87% | |
|
| Bouygues | EUR | 34.95 | -1.13% | +8.05% | |
|
| Brenntag N | EUR | 75.98 | +0.08% | -8.70% | |
|
| Bureau Veritas | EUR | 27.78 | +0.51% | +21.47% | |
|
| Caixabank | EUR | 4.87 | --- | --- | |
|
| Capgemini | EUR | 204.10 | +0.54% | +8.13% | |
|
| Carl Zeiss Medite I | EUR | 99.35 | -0.65% | +1.48% | |
|
| Carrefour | EUR | 15.91 | +1.11% | -3.92% | |
|
| Casino Guic Per | EUR | 0.03 | +2.66% | -96.06% | --- | --- |
| Cellnex Telecom Br | EUR | 32.55 | --- | --- | |
|
| Christian Dior | EUR | 733.00 | -0.81% | +4.66% | --- | --- |
| Cofinimmo | EUR | 65.95 | +0.84% | -7.63% | |
|
| Colruyt | EUR | 42.26 | -0.28% | +3.58% | |
|
| Commerzbank I | EUR | 14.05 | +1.52% | +33.98% | |
|
| Continental I | EUR | 63.02 | +0.90% | -15.08% | |
|
| Covestro I | EUR | 47.95 | +0.86% | -8.98% | |
|
| Covivio | EUR | 48.56 | +1.17% | -0.25% | |
|
| Credit Agricole | EUR | 15.21 | +1.40% | +18.35% | |
|
| CTS Eventim I | EUR | 84.25 | +0.30% | +34.58% | |
|
| Mercedes-BenzGr N | EUR | 73.11 | +0.80% | +16.88% | |
|
| Danone | EUR | 58.36 | +0.45% | +3.10% | |
|
| Deliver Hero N-Unty | EUR | 26.35 | -0.57% | +5.36% | |
|
| Deutsche Bank N | EUR | 15.98 | +2.38% | +29.23% | |
|
| Deutsche Boerse N | EUR | 185.45 | +0.65% | -0.56% | |
|
| Deutsche Post N | EUR | 38.67 | +0.65% | -9.59% | |
|
| Deutsche Telekom N | EUR | 21.60 | -0.64% | +2.81% | |
|
| Deutsche Wohnen I | EUR | 18.46 | +2.78% | -22.72% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.03 | +1.62% | -12.60% | |
|
| E.ON N | EUR | 12.77 | +1.23% | +5.06% | |
|
| Edenred | EUR | 45.87 | +0.81% | -15.28% | |
|
| EDP-Energias N | EUR | 3.55 | +1.14% | -17.74% | |
|
| Eiffage | EUR | 102.25 | +0.00% | +5.39% | |
|
| ELIA GROUP | EUR | 96.35 | +1.90% | -14.96% | |
|
| Elis | EUR | 22.14 | +2.12% | +17.20% | |
|
| Elisa-A Rg | EUR | 42.30 | --- | --- | |
|
| Enagas Br | EUR | 14.05 | --- | --- | |
|
| Endesa Br | EUR | 17.34 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.41 | +0.85% | +6.14% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 200.00 | +0.81% | +10.13% | |
|
| Eurazeo | EUR | 86.10 | +0.29% | +19.83% | |
|
| Euronext Br Rg | EUR | 85.65 | +0.12% | +8.90% | |
|
| Eutelsat Comm. | EUR | 3.75 | +0.91% | -11.76% | |
|
| Evonik Industr N | EUR | 20.26 | +1.45% | +9.51% | |
|
| Evotec I | EUR | 9.70 | +0.99% | -54.42% | |
|
| Forvia | EUR | 15.45 | +0.98% | -24.34% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.04 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 13.12 | --- | --- | |
|
| Fraport I | EUR | 48.06 | +0.21% | -12.24% | |
|
| freenet N | EUR | 25.56 | -0.70% | +0.87% | |
|
| Fresenius I | EUR | 27.74 | -0.47% | -1.18% | |
|
| Fres Med Care I | EUR | 37.15 | -6.21% | -2.13% | |
|
| Galapagos | EUR | 27.10 | +0.59% | -26.74% | |
|
| Galp Energia -B- | EUR | 19.79 | -0.70% | +48.31% | |
|
| GBL | EUR | 71.60 | +0.92% | +0.53% | --- | --- |
| GEA Group I | EUR | 37.08 | +0.60% | +1.05% | |
|
| Gecina | EUR | 100.30 | +1.21% | -8.90% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.67 | +0.82% | +0.63% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.82 | +0.56% | +6.29% | |
|
| GRENKE N | EUR | 22.20 | +2.07% | -9.43% | |
|
| Grifols-A Br | EUR | 9.52 | --- | --- | |
|
| Hannover Rueck N | EUR | 226.50 | +0.40% | +8.06% | |
|
| HeidelbergMat I | EUR | 95.58 | -1.91% | +18.09% | |
|
| Heineken Br Rg | EUR | 89.72 | +0.18% | -1.29% | |
|
| Heineken Holding Br | EUR | 74.45 | +0.07% | -1.47% | --- | --- |
| Hella I | EUR | 83.80 | +0.36% | +2.45% | |
|
| HelloFresh I | EUR | 6.13 | -0.49% | -57.16% | |
|
| Henkel Vz I | EUR | 79.04 | -0.58% | +11.26% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'253.00 | -0.92% | +18.55% |  |
|
| Hochtief I | EUR | 100.50 | +0.00% | +4.77% | |
|
| Hugo Boss N | EUR | 47.36 | -1.02% | -29.80% | |
|
| Huhtamaki Rg | EUR | 36.82 | --- | --- | |
|
| Iberdrola | EUR | 11.65 | --- | --- | |
|
| Icade | EUR | 26.42 | +0.69% | -18.52% | |
|
| IMCD Rg | EUR | 142.90 | +0.39% | -9.30% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.69 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.16 | +12.18% | -3.33% | |
|
| ING Group Rg | EUR | 16.04 | +0.19% | +24.66% | |
|
| Inmob Colonial | EUR | 5.69 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 115.60 | +0.87% | +7.14% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.66 | +0.93% | +19.01% | |
|
| Jeronimo Martins N | EUR | 19.85 | +0.30% | -13.85% | |
|
| K+S N | EUR | 14.09 | +2.10% | -1.57% | |
|
| KBC Gr | EUR | 70.00 | -0.20% | +19.21% | |
|
| Kering | EUR | 331.05 | +1.30% | -14.57% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.13 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.74 | +0.63% | +15.70% | |
|
| Klepierre | EUR | 25.36 | +1.20% | +6.72% | |
|
| Knorr-Bremse I | EUR | 69.45 | +0.00% | +20.96% | |
|
| Kojamo Rg | EUR | 10.59 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.10 | +0.07% | +10.49% | |
|
| Kon.Vopak NV Br Rg | EUR | 36.14 | -0.71% | +23.60% | |
|
| Kone-B Rg | EUR | 47.45 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.37 | +0.12% | +11.21% | |
|
| Lagardere N | EUR | 21.40 | -0.70% | +20.22% | |
|
| LANXESS I | EUR | 28.04 | +1.93% | -1.16% | |
|
| LEG Immobilien N | EUR | 84.42 | +1.25% | +6.43% | |
|
| LEGRAND | EUR | 96.30 | +0.58% | +2.34% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 439.95 | -0.69% | -0.87% | |
|
| Mapfre Rg | EUR | 2.30 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 152.90 | +0.63% | +7.67% | |
|
| MERLIN Prop. Br | EUR | 10.69 | --- | --- | |
|
| METRO I | EUR | 5.12 | +0.59% | -10.83% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 66.85 | -0.07% | +96.62% | |
|
| MTU Aero Engin N | EUR | 230.00 | +1.68% | +17.80% | |
|
| Muenchener Rueckv N | EUR | 413.90 | -0.10% | +14.40% | |
|
| Naturgy Grp Br | EUR | 24.00 | --- | --- | |
|
| Nemetschek I | EUR | 84.10 | +0.90% | +7.16% | |
|
| Neste Rg | EUR | 22.57 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 44.68 | +1.55% | +24.98% | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.37 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.46 | +0.34% | +1.51% | |
|
| Orion-B Rg | EUR | 35.97 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 145.20 | +2.76% | -9.11% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.51 | +0.77% | +6.89% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.00 | +0.00% | +27.36% | |
|
| Prosus Rg-N | EUR | 33.41 | -0.74% | +23.83% | |
|
| Proximus | EUR | 7.08 | +1.00% | -8.17% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.55 | -0.29% | +24.46% | |
|
| PUMA I | EUR | 45.29 | -0.31% | -10.35% | |
|
| Qiagen Rg | EUR | 39.66 | +0.09% | -2.36% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.98 | +0.30% | -13.35% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.89 | --- | --- | |
|
| Remy Cointreau | EUR | 97.80 | +8.73% | -14.96% | |
|
| Renault | EUR | 47.77 | -0.91% | +29.44% | |
|
| Repsol Br | EUR | 14.49 | --- | --- | |
|
| Rexel | EUR | 26.78 | +1.55% | +8.11% | |
|
| Rheinmetall I | EUR | 543.40 | -0.55% | +89.34% | |
|
| Roy.Philips Br Rg | EUR | 24.93 | +0.36% | +18.24% | |
|
| Rubis | EUR | 32.62 | -0.49% | +44.98% | |
|
| RWE I | EUR | 32.83 | +1.39% | -17.80% | |
|
| Safran | EUR | 207.60 | +0.58% | +30.19% | |
|
| Saint-Gobain | EUR | 78.72 | +1.23% | +18.09% | |
|
| Sampo Rg-A | EUR | 38.28 | --- | --- | |
|
| Sanofi | EUR | 90.90 | -0.13% | +1.27% | |
|
| SAP I | EUR | 172.44 | +0.56% | +23.63% | |
|
| Sartorius Sted | EUR | 207.20 | +0.58% | -13.26% | |
|
| Sartorius Vz I | EUR | 280.10 | -0.71% | -15.77% | |
|
| SBM Offshore Br | EUR | 14.41 | +0.63% | +15.74% | |
|
| Schneider El | EUR | 220.90 | +0.59% | +21.52% | |
|
| SCOR | EUR | 30.70 | +0.79% | +16.02% | |
|
| Scout24 N | EUR | 70.95 | +0.42% | +10.58% | |
|
| SEB | EUR | 113.00 | +0.09% | +0.00% | |
|
| SES Global FDR | EUR | 4.63 | +0.56% | -15.24% | |
|
| Siemens Health N | EUR | 50.34 | -4.04% | -2.49% | |
|
| Siemens N | EUR | 179.88 | +0.29% | +8.88% | |
|
| Signify Br Rg | EUR | 26.38 | +1.77% | -12.99% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.69 | +2.00% | +2.77% | |
|
| Sodexo | EUR | 81.70 | +0.68% | +10.55% | |
|
| Sofina | EUR | 226.20 | +1.34% | +0.35% | --- | --- |
| Solvay | EUR | 33.00 | +8.48% | +26.87% | |
|
| Sopra Steria | EUR | 214.00 | -0.09% | +8.19% | |
|
| Spie | EUR | 35.14 | +0.69% | +24.17% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.88 | --- | --- | |
|
| Symrise I | EUR | 102.30 | +1.14% | +2.67% | |
|
| TAG Immobil I | EUR | 13.87 | +1.24% | +5.12% | |
|
| Just Eat Takeaw Rg | EUR | 13.88 | -0.25% | +0.75% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.28 | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 99.96 | +0.38% | -24.30% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 163.95 | +0.49% | +22.40% | |
|
| thyssenkrupp I | EUR | 4.87 | -1.18% | -20.72% | |
|
| TotalEnergies | EUR | 67.20 | -0.09% | +10.36% | |
|
| UBISOFT Entertain. | EUR | 22.79 | +5.31% | -1.38% | |
|
| UCB | EUR | 120.75 | +1.22% | +54.72% | |
|
| Umicore | EUR | 22.38 | +1.36% | -7.71% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.90 | +1.76% | -10.52% | |
|
| United Internet N | EUR | 23.48 | +2.35% | +1.91% | |
|
| Upm-Kymmene Corp Rg | EUR | 33.78 | --- | --- | |
|
| Valeo | EUR | 12.43 | +0.73% | -10.67% | |
|
| Valmet Corporat Rg | EUR | 23.59 | --- | --- | |
|
| Veolia Environnem | EUR | 29.71 | -0.40% | +4.03% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.75 | +0.40% | +1.36% | |
|
| Vivendi | EUR | 9.85 | +0.33% | +4.41% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.70 | +0.64% | +5.28% | |
|
| Vonovia N | EUR | 28.77 | +2.02% | +0.81% | |
|
| Waertsilae Rg | EUR | 18.13 | --- | --- | |
|
| WDP | EUR | 26.28 | +1.55% | -7.79% | |
|
| Wendel | EUR | 96.75 | +0.21% | +19.96% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 145.15 | +0.66% | +12.78% | |
|
| Worldline | EUR | 11.03 | -1.52% | -29.64% | |
|
| Zalando I | EUR | 25.66 | +4.99% | +19.63% | |
|
| CRH PLC Rg | GBP | 65.16 | +29.34% | +20.44% | |
|
| Flutter Entmt Rg | GBP | 160.50 | +2.20% | +15.14% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.